| Sep 18, 2006 – Sep 22, 2006 | $11.84 | $11.86 | $11.65 | $11.67 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.69 | $11.95 | $11.66 | $11.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.82 | $12.16 | $11.79 | $12.09 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.05 | $12.30 | $11.99 | $12.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.29 | $12.33 | $12.07 | $12.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.16 | $12.32 | $12.05 | $12.06 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.03 | $12.18 | $11.77 | $11.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.81 | $12.58 | $11.77 | $12.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.51 | $13.13 | $12.45 | $13.11 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.14 | $13.27 | $13.01 | $13.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.08 | $13.30 | $12.96 | $13.27 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.31 | $13.60 | $13.29 | $13.43 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.43 | $13.79 | $13.43 | $13.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.82 | $13.82 | $13.54 | $13.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.61 | $13.89 | $13.54 | $13.58 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.68 | $13.90 | $13.08 | $13.25 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.25 | $13.38 | $13.06 | $13.38 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.42 | $13.64 | $13.34 | $13.37 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.39 | $13.46 | $13.19 | $13.43 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.42 | $13.69 | $13.32 | $13.64 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.64 | $13.68 | $13.30 | $13.51 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.58 | $13.91 | $13.51 | $13.71 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.66 | $13.98 | $13.63 | $13.77 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.82 | $13.84 | $12.93 | $13.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.02 | $13.12 | $12.50 | $12.81 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.79 | $12.93 | $12.47 | $12.68 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.72 | $13.07 | $12.64 | $13.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.06 | $13.72 | $12.72 | $12.92 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.95 | $13.25 | $12.86 | $13.22 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.28 | $13.31 | $13.06 | $13.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.24 | $13.49 | $13.13 | $13.48 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.45 | $13.52 | $13.23 | $13.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.42 | $13.67 | $13.34 | $13.65 | 0 |
| May 7, 2007 – May 11, 2007 | $13.64 | $13.80 | $13.63 | $13.74 | 0 |
| May 14, 2007 – May 18, 2007 | $13.73 | $13.76 | $13.62 | $13.68 | 0 |
| May 21, 2007 – May 25, 2007 | $13.68 | $13.76 | $13.36 | $13.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.40 | $13.73 | $13.35 | $13.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.67 | $13.82 | $13.06 | $13.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.35 | $13.45 | $13.11 | $13.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.40 | $13.42 | $12.95 | $13.05 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.15 | $13.28 | $12.69 | $13.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.06 | $13.29 | $12.94 | $12.98 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.02 | $13.15 | $12.61 | $12.82 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.82 | $12.82 | $12.09 | $12.14 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.15 | $12.22 | $10.98 | $10.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.99 | $12.14 | $10.59 | $10.76 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.56 | $10.89 | $9.13 | $10.65 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.65 | $12.13 | $10.13 | $11.16 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.31 | $11.44 | $10.82 | $11.39 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.42 | $11.45 | $10.63 | $10.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.14 | $11.26 | $10.61 | $10.72 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.82 | $10.95 | $10.47 | $10.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.63 | $11.26 | $10.54 | $10.76 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.78 | $11.04 | $10.52 | $10.89 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.88 | $11.63 | $10.88 | $11.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.58 | $11.59 | $11.31 | $11.42 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.47 | $11.54 | $10.86 | $10.86 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.71 | $10.84 | $10.15 | $10.61 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.73 | $11.80 | $10.55 | $11.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.04 | $11.30 | $10.84 | $11.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.14 | $11.58 | $11.13 | $11.39 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.29 | $11.30 | $10.76 | $10.96 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.99 | $11.37 | $10.63 | $11.19 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.19 | $11.45 | $11.03 | $11.38 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.46 | $11.65 | $10.97 | $11.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.99 | $11.30 | $10.81 | $11.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.17 | $11.51 | $11.12 | $11.22 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.22 | $11.22 | $10.69 | $10.74 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.81 | $11.04 | $10.48 | $10.95 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.00 | $11.15 | $10.14 | $10.24 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.81 | $10.65 | $9.78 | $10.26 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.22 | $10.90 | $10.19 | $10.83 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.82 | $10.97 | $10.49 | $10.51 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.96 | $10.96 | $10.24 | $10.57 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.81 | $10.81 | $10.14 | $10.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.42 | $10.48 | $9.93 | $9.95 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.99 | $10.01 | $9.61 | $9.68 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.63 | $10.95 | $9.49 | $9.54 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.32 | $9.80 | $9.30 | $9.74 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.81 | $10.06 | $9.69 | $9.90 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.93 | $10.42 | $9.78 | $10.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.26 | $10.34 | $9.92 | $9.92 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.92 | $10.24 | $9.84 | $9.96 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.91 | $10.53 | $9.75 | $10.52 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.44 | $10.98 | $10.29 | $10.75 | 0 |
| May 5, 2008 – May 9, 2008 | $10.69 | $10.79 | $10.55 | $10.77 | 0 |
| May 12, 2008 – May 16, 2008 | $10.79 | $11.07 | $10.71 | $10.89 | 0 |
| May 19, 2008 – May 23, 2008 | $10.98 | $11.29 | $10.83 | $11.26 | 0 |
| May 26, 2008 – May 30, 2008 | $11.26 | $11.54 | $11.18 | $11.52 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.55 | $11.76 | $11.37 | $11.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.51 | $11.59 | $11.11 | $11.22 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.16 | $11.30 | $10.82 | $10.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.93 | $11.14 | $10.43 | $10.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.45 | $10.69 | $10.20 | $10.44 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.47 | $10.98 | $10.22 | $10.81 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.91 | $10.91 | $9.83 | $10.69 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.70 | $11.50 | $10.40 | $11.01 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.02 | $11.64 | $10.86 | $11.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.58 | $11.64 | $10.97 | $11.32 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.24 | $11.41 | $10.60 | $11.07 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.07 | $11.07 | $10.61 | $10.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.69 | $11.20 | $10.57 | $11.08 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.16 | $11.50 | $11.05 | $11.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.65 | $11.75 | $10.70 | $11.17 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.49 | $12.42 | $9.54 | $12.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.94 | $12.40 | $10.18 | $11.19 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.26 | $11.56 | $10.26 | $10.59 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.19 | $10.48 | $5.34 | $6.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.41 | $9.57 | $6.41 | $7.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.74 | $8.85 | $7.16 | $7.92 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.59 | $9.24 | $7.59 | $8.89 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.87 | $9.38 | $8.05 | $8.37 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.44 | $8.89 | $7.49 | $8.17 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.03 | $8.47 | $5.80 | $6.73 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.96 | $8.02 | $6.71 | $8.01 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.63 | $8.27 | $6.94 | $8.27 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.39 | $8.84 | $7.70 | $8.33 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.35 | $8.88 | $7.95 | $8.70 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.71 | $8.84 | $8.17 | $8.59 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.60 | $9.22 | $8.37 | $9.16 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.23 | $9.47 | $8.67 | $8.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.66 | $8.70 | $7.69 | $8.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.23 | $8.44 | $6.69 | $7.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.21 | $7.59 | $6.64 | $6.68 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.60 | $6.89 | $6.43 | $6.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.86 | $8.35 | $6.84 | $7.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.29 | $7.48 | $6.21 | $6.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.57 | $6.73 | $5.94 | $6.12 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.93 | $6.08 | $5.07 | $5.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.09 | $5.94 | $5.02 | $5.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.98 | $6.68 | $5.72 | $6.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.41 | $6.92 | $6.20 | $6.49 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.30 | $7.01 | $6.07 | $6.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.79 | $7.27 | $6.76 | $7.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.10 | $7.56 | $6.82 | $7.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.98 | $7.01 | $6.43 | $6.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.58 | $7.13 | $6.51 | $7.09 | 0 |
| May 4, 2009 – May 8, 2009 | $7.08 | $8.60 | $6.99 | $8.48 | 0 |
| May 11, 2009 – May 15, 2009 | $8.35 | $8.42 | $7.65 | $8.08 | 0 |
| May 18, 2009 – May 22, 2009 | $8.18 | $8.52 | $8.00 | $8.29 | 0 |
| May 25, 2009 – May 29, 2009 | $8.25 | $8.70 | $8.10 | $8.48 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.54 | $9.21 | $8.47 | $9.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.12 | $9.33 | $8.78 | $8.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.81 | $8.86 | $8.58 | $8.71 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.65 | $8.69 | $8.31 | $8.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.50 | $8.89 | $8.32 | $8.32 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.36 | $8.62 | $8.08 | $8.52 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.64 | $9.25 | $8.62 | $9.17 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.21 | $9.75 | $9.13 | $9.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.74 | $10.09 | $9.67 | $9.72 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.83 | $10.30 | $9.75 | $10.03 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.99 | $10.15 | $9.76 | $9.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.68 | $10.10 | $9.50 | $10.08 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.10 | $10.33 | $9.99 | $10.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.20 | $10.28 | $9.69 | $9.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.95 | $10.18 | $9.82 | $10.16 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.09 | $10.57 | $10.06 | $10.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.00 | $10.60 | $9.94 | $10.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.04 | $10.45 | $9.74 | $9.84 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.96 | $10.53 | $9.80 | $10.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.43 | $10.57 | $10.24 | $10.46 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.51 | $10.59 | $10.35 | $10.48 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.49 | $10.62 | $9.83 | $9.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.89 | $10.09 | $9.61 | $9.93 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.00 | $10.18 | $9.91 | $9.99 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.11 | $10.15 | $9.71 | $9.85 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.94 | $10.04 | $9.61 | $9.72 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.72 | $9.85 | $9.49 | $9.58 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.59 | $9.66 | $9.31 | $9.55 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.63 | $9.77 | $9.53 | $9.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.73 | $10.05 | $9.72 | $10.03 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.05 | $10.15 | $9.98 | $9.99 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.11 | $10.29 | $10.01 | $10.14 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.26 | $10.28 | $10.02 | $10.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.15 | $10.29 | $9.89 | $9.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.03 | $10.16 | $9.90 | $9.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.06 | $10.22 | $9.62 | $9.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.78 | $10.12 | $9.71 | $10.11 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.18 | $10.33 | $10.10 | $10.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.35 | $10.46 | $10.20 | $10.41 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.46 | $10.86 | $10.43 | $10.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.82 | $11.04 | $10.82 | $11.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.94 | $11.53 | $10.91 | $11.24 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.18 | $11.51 | $11.12 | $11.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.50 | $11.51 | $11.37 | $11.45 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.51 | $11.83 | $11.47 | $11.67 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.69 | $11.99 | $11.60 | $11.74 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.69 | $12.23 | $11.63 | $12.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.21 | $12.23 | $11.83 | $11.90 | 0 |
| May 3, 2010 – May 7, 2010 | $11.99 | $12.04 | $10.27 | $10.89 | 0 |
| May 10, 2010 – May 14, 2010 | $11.37 | $11.79 | $11.19 | $11.51 | 0 |
| May 17, 2010 – May 21, 2010 | $11.53 | $11.57 | $10.51 | $10.93 | 0 |
| May 24, 2010 – May 28, 2010 | $10.91 | $11.40 | $10.55 | $11.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.16 | $11.43 | $10.96 | $10.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.02 | $11.33 | $10.59 | $11.32 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.40 | $11.69 | $11.27 | $11.58 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.68 | $11.78 | $11.32 | $11.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.52 | $11.60 | $10.80 | $10.93 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.13 | $11.66 | $10.92 | $11.66 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.60 | $11.91 | $11.37 | $11.38 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.43 | $12.09 | $11.37 | $12.01 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.07 | $12.21 | $11.80 | $11.98 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.13 | $12.18 | $11.84 | $12.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.01 | $12.15 | $11.39 | $11.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.60 | $11.98 | $11.55 | $11.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.87 | $11.95 | $11.47 | $11.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.83 | $12.11 | $11.47 | $12.09 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.02 | $12.13 | $11.83 | $12.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.14 | $12.36 | $12.05 | $12.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.32 | $12.47 | $12.05 | $12.40 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.36 | $12.55 | $12.14 | $12.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.40 | $12.60 | $12.21 | $12.58 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.57 | $12.86 | $12.43 | $12.72 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.70 | $12.79 | $12.49 | $12.61 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.71 | $12.78 | $12.47 | $12.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.60 | $13.03 | $12.51 | $12.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.92 | $12.96 | $12.50 | $12.52 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.58 | $12.80 | $12.33 | $12.69 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.63 | $12.76 | $12.51 | $12.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.59 | $13.03 | $12.49 | $13.01 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.98 | $13.23 | $12.96 | $13.23 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.26 | $13.38 | $13.19 | $13.22 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.26 | $13.36 | $13.22 | $13.28 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.27 | $13.36 | $13.20 | $13.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.32 | $13.59 | $13.28 | $13.48 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.44 | $13.75 | $13.35 | $13.39 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.42 | $13.57 | $13.22 | $13.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.24 | $13.75 | $13.24 | $13.39 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.47 | $13.86 | $13.36 | $13.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.77 | $14.11 | $13.77 | $14.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.12 | $14.36 | $13.94 | $14.35 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.18 | $14.26 | $13.79 | $14.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.15 | $14.35 | $13.97 | $14.16 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.19 | $14.33 | $13.72 | $13.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.88 | $14.06 | $13.41 | $13.94 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.10 | $14.38 | $14.05 | $14.23 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.29 | $14.67 | $14.07 | $14.67 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.66 | $14.86 | $14.62 | $14.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.70 | $14.75 | $14.30 | $14.44 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.28 | $14.37 | $14.04 | $14.33 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.33 | $14.81 | $14.24 | $14.76 | 0 |
| May 2, 2011 – May 6, 2011 | $14.78 | $14.80 | $14.31 | $14.40 | 0 |
| May 9, 2011 – May 13, 2011 | $14.37 | $14.64 | $14.30 | $14.50 | 0 |
| May 16, 2011 – May 20, 2011 | $14.46 | $14.69 | $14.32 | $14.49 | 0 |
| May 23, 2011 – May 27, 2011 | $14.32 | $14.65 | $14.17 | $14.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.71 | $14.76 | $14.27 | $14.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.25 | $14.29 | $14.02 | $14.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.14 | $14.42 | $14.00 | $14.34 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.28 | $14.56 | $14.08 | $14.27 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.30 | $14.85 | $14.29 | $14.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.78 | $14.87 | $14.63 | $14.77 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.60 | $14.67 | $14.09 | $14.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.14 | $14.62 | $13.92 | $14.42 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.29 | $14.47 | $13.82 | $14.08 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.28 | $14.88 | $13.23 | $13.45 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.07 | $13.61 | $12.20 | $13.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.41 | $13.73 | $12.81 | $12.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.14 | $13.67 | $12.77 | $13.33 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.53 | $13.94 | $13.07 | $13.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.74 | $13.65 | $12.69 | $13.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.85 | $13.76 | $12.79 | $13.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.43 | $13.73 | $12.37 | $12.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.70 | $13.33 | $12.49 | $12.88 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.81 | $13.64 | $12.29 | $13.24 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.49 | $13.88 | $13.45 | $13.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.64 | $14.68 | $13.42 | $14.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.23 | $15.41 | $14.56 | $15.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.14 | $15.21 | $14.27 | $14.92 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.87 | $15.22 | $14.69 | $15.05 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.96 | $15.13 | $14.50 | $14.78 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.56 | $14.62 | $14.07 | $14.19 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.55 | $15.41 | $14.30 | $14.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.08 | $15.37 | $14.88 | $15.23 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.04 | $15.20 | $14.73 | $14.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.98 | $15.54 | $14.74 | $15.54 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.47 | $15.63 | $15.32 | $15.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.52 | $15.68 | $15.10 | $15.43 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.46 | $15.71 | $15.33 | $15.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.52 | $15.74 | $15.25 | $15.71 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.67 | $15.86 | $15.46 | $15.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.43 | $15.90 | $15.26 | $15.89 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.80 | $15.84 | $15.57 | $15.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.81 | $15.95 | $15.52 | $15.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.91 | $16.11 | $15.82 | $15.90 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.80 | $15.91 | $15.54 | $15.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.49 | $15.80 | $15.47 | $15.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.68 | $16.13 | $15.65 | $15.96 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.98 | $16.17 | $15.76 | $15.95 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.07 | $16.31 | $16.02 | $16.14 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.11 | $16.29 | $15.97 | $16.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.74 | $16.07 | $15.68 | $15.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.85 | $16.19 | $15.82 | $16.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.93 | $16.62 | $15.83 | $16.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.42 | $17.05 | $16.36 | $16.77 | 0 |
| May 7, 2012 – May 11, 2012 | $16.46 | $16.75 | $16.45 | $16.59 | 0 |
| May 14, 2012 – May 18, 2012 | $16.44 | $16.62 | $15.85 | $15.88 | 0 |
| May 21, 2012 – May 25, 2012 | $15.88 | $16.43 | $15.80 | $16.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.46 | $16.54 | $15.98 | $15.98 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.98 | $16.75 | $15.83 | $16.35 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.45 | $16.59 | $16.24 | $16.45 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.37 | $16.69 | $16.17 | $16.23 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.07 | $16.52 | $15.92 | $16.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.59 | $16.67 | $16.26 | $16.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.29 | $16.33 | $15.40 | $15.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.90 | $16.01 | $15.56 | $15.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.44 | $15.95 | $15.33 | $15.77 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.77 | $16.48 | $15.40 | $15.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.59 | $15.95 | $15.51 | $15.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.82 | $15.93 | $15.68 | $15.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.75 | $16.12 | $15.72 | $15.84 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.85 | $15.95 | $15.57 | $15.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.85 | $16.27 | $15.85 | $16.19 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.18 | $16.53 | $16.06 | $16.48 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.40 | $16.52 | $16.06 | $16.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.08 | $16.25 | $15.56 | $16.01 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.07 | $16.38 | $15.84 | $16.29 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.25 | $16.38 | $16.01 | $16.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.16 | $16.77 | $16.16 | $16.56 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.56 | $16.67 | $16.25 | $16.43 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.53 | $16.76 | $16.23 | $16.38 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.35 | $16.69 | $16.15 | $16.36 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.35 | $16.44 | $15.68 | $16.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.11 | $16.69 | $16.07 | $16.69 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.66 | $16.87 | $16.41 | $16.84 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.88 | $17.11 | $16.68 | $16.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.98 | $17.16 | $16.79 | $16.82 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.90 | $17.02 | $16.77 | $16.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.73 | $16.97 | $16.68 | $16.75 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.69 | $17.47 | $16.64 | $17.46 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.40 | $17.82 | $17.30 | $17.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.76 | $17.99 | $17.71 | $17.96 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.00 | $18.38 | $17.96 | $18.38 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.41 | $18.54 | $18.21 | $18.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.34 | $18.61 | $18.24 | $18.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.51 | $18.87 | $18.48 | $18.85 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.87 | $19.14 | $18.83 | $19.11 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.16 | $19.20 | $18.55 | $18.92 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.83 | $19.30 | $18.79 | $19.29 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.21 | $20.10 | $19.21 | $20.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.89 | $20.37 | $19.84 | $20.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.31 | $20.40 | $20.02 | $20.35 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.39 | $20.53 | $20.11 | $20.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.36 | $20.75 | $20.30 | $20.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.55 | $20.59 | $20.03 | $20.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.39 | $20.96 | $20.13 | $20.65 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.66 | $20.84 | $20.50 | $20.76 | 0 |
| May 6, 2013 – May 10, 2013 | $20.77 | $21.18 | $20.76 | $21.03 | 0 |
| May 13, 2013 – May 17, 2013 | $21.03 | $21.51 | $20.99 | $21.37 | 0 |
| May 20, 2013 – May 24, 2013 | $21.36 | $21.37 | $20.70 | $20.93 | 0 |
| May 27, 2013 – May 31, 2013 | $21.14 | $21.28 | $20.88 | $20.94 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.97 | $21.16 | $20.56 | $21.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.12 | $21.29 | $20.70 | $20.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.05 | $21.25 | $20.55 | $20.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.50 | $21.19 | $20.36 | $21.09 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.18 | $21.56 | $21.13 | $21.56 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.56 | $22.33 | $21.56 | $22.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.39 | $22.66 | $22.23 | $22.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.61 | $22.91 | $22.41 | $22.62 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.48 | $23.34 | $22.26 | $23.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.93 | $23.00 | $22.39 | $22.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.51 | $22.83 | $22.29 | $22.47 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.44 | $22.72 | $22.15 | $22.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.58 | $22.81 | $22.25 | $22.30 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.56 | $22.78 | $22.16 | $22.49 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.44 | $23.18 | $22.44 | $23.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.26 | $23.58 | $23.15 | $23.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.18 | $23.52 | $23.04 | $23.47 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.29 | $23.72 | $23.17 | $23.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.44 | $23.48 | $22.69 | $23.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.24 | $24.13 | $23.14 | $24.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.08 | $24.30 | $23.93 | $24.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.16 | $24.76 | $24.08 | $24.36 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.45 | $24.54 | $24.06 | $24.36 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.39 | $24.66 | $24.06 | $24.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.55 | $24.97 | $24.28 | $24.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.98 | $25.23 | $24.91 | $25.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.05 | $25.40 | $24.58 | $25.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.20 | $25.38 | $24.47 | $24.65 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.66 | $25.14 | $24.27 | $25.11 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.24 | $25.42 | $25.11 | $25.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.27 | $25.60 | $24.90 | $25.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.19 | $25.37 | $24.91 | $25.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.29 | $25.63 | $24.93 | $25.38 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.60 | $25.60 | $24.45 | $24.45 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.47 | $24.66 | $23.94 | $24.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.27 | $24.39 | $23.48 | $24.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.35 | $25.08 | $24.15 | $25.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.08 | $25.20 | $24.75 | $24.94 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.95 | $25.56 | $24.79 | $25.38 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.26 | $25.86 | $25.03 | $25.71 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.70 | $25.77 | $24.95 | $25.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.13 | $25.57 | $25.01 | $25.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.41 | $25.57 | $25.09 | $25.31 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.42 | $25.84 | $25.38 | $25.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.40 | $25.46 | $24.72 | $24.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.00 | $25.63 | $24.81 | $25.48 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.53 | $25.80 | $25.37 | $25.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $25.61 | $26.48 | $25.35 | $26.17 | 0 |
| May 5, 2014 – May 9, 2014 | $26.03 | $26.45 | $25.64 | $26.14 | 0 |
| May 12, 2014 – May 16, 2014 | $26.21 | $26.42 | $25.54 | $25.70 | 0 |
| May 19, 2014 – May 23, 2014 | $25.60 | $26.01 | $25.53 | $25.94 | 0 |
| May 26, 2014 – May 30, 2014 | $26.07 | $26.21 | $25.86 | $26.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.04 | $26.69 | $25.92 | $26.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.61 | $26.66 | $26.20 | $26.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.25 | $26.74 | $26.07 | $26.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.60 | $26.65 | $26.32 | $26.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.32 | $26.72 | $26.19 | $26.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.40 | $26.57 | $25.97 | $26.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.63 | $26.76 | $25.95 | $26.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.99 | $26.32 | $25.93 | $25.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.89 | $26.44 | $24.85 | $25.13 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.18 | $25.49 | $25.04 | $25.43 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.47 | $25.93 | $25.32 | $25.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.88 | $26.43 | $25.82 | $26.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.52 | $26.89 | $26.34 | $26.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.83 | $27.12 | $26.54 | $26.67 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.67 | $26.83 | $26.23 | $26.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.39 | $26.75 | $26.20 | $26.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.43 | $26.47 | $25.96 | $26.28 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.07 | $26.24 | $25.60 | $25.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.00 | $26.05 | $25.28 | $25.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.43 | $25.77 | $24.54 | $25.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.36 | $26.58 | $25.26 | $26.36 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.32 | $27.01 | $26.27 | $26.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.86 | $27.33 | $26.84 | $27.28 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.29 | $27.41 | $26.85 | $26.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.87 | $27.36 | $26.74 | $27.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.10 | $27.43 | $27.07 | $27.13 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.07 | $27.87 | $26.93 | $27.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.65 | $28.11 | $26.93 | $26.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.05 | $27.69 | $26.52 | $27.60 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.68 | $28.01 | $27.53 | $27.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.62 | $28.20 | $27.42 | $27.53 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.34 | $27.75 | $26.96 | $27.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.45 | $27.74 | $26.68 | $27.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.24 | $27.59 | $26.67 | $27.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.26 | $27.54 | $26.60 | $26.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.38 | $28.53 | $26.38 | $28.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.29 | $28.91 | $28.24 | $28.85 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.89 | $29.14 | $28.61 | $29.13 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.08 | $29.18 | $28.83 | $28.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.93 | $29.34 | $28.83 | $28.95 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.99 | $29.36 | $28.47 | $29.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.37 | $29.93 | $29.22 | $29.74 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.74 | $30.05 | $29.12 | $29.23 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.41 | $29.70 | $29.14 | $29.49 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.49 | $29.87 | $29.38 | $29.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.80 | $30.36 | $29.68 | $29.74 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.94 | $30.07 | $29.38 | $29.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.91 | $30.09 | $29.07 | $29.27 | 0 |
| May 4, 2015 – May 8, 2015 | $29.42 | $29.54 | $29.00 | $29.50 | 0 |
| May 11, 2015 – May 15, 2015 | $29.47 | $29.58 | $29.04 | $29.42 | 0 |
| May 18, 2015 – May 22, 2015 | $29.35 | $29.85 | $29.27 | $29.42 | 0 |
| May 25, 2015 – May 29, 2015 | $29.21 | $29.42 | $29.03 | $29.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.30 | $29.71 | $29.01 | $29.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.45 | $30.15 | $29.19 | $30.05 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.81 | $30.72 | $29.73 | $30.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.53 | $30.73 | $30.26 | $30.29 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.97 | $31.27 | $29.85 | $30.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.28 | $31.16 | $30.13 | $31.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.35 | $31.57 | $31.00 | $31.44 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.46 | $31.69 | $31.13 | $31.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.04 | $32.24 | $30.96 | $31.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.91 | $32.96 | $31.75 | $32.96 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.10 | $33.74 | $32.79 | $33.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.61 | $34.05 | $32.64 | $32.65 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.28 | $32.30 | $30.60 | $32.07 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.96 | $32.03 | $31.29 | $31.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.02 | $32.51 | $31.81 | $32.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.18 | $32.57 | $31.79 | $31.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.17 | $32.39 | $31.75 | $32.14 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.94 | $32.22 | $31.16 | $32.03 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.23 | $32.99 | $32.12 | $32.89 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.92 | $33.32 | $32.54 | $33.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.05 | $33.99 | $33.01 | $33.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.88 | $34.14 | $33.50 | $33.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.63 | $33.88 | $32.58 | $33.13 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.11 | $33.63 | $32.50 | $32.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.49 | $34.12 | $32.49 | $34.12 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.08 | $34.41 | $33.83 | $34.38 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.46 | $34.89 | $34.02 | $34.89 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.93 | $35.13 | $33.44 | $33.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.52 | $33.83 | $32.81 | $32.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.11 | $34.19 | $32.87 | $34.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.94 | $34.60 | $33.83 | $33.91 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.47 | $33.60 | $31.77 | $31.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.91 | $32.76 | $31.38 | $31.67 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.96 | $32.25 | $30.77 | $32.25 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.10 | $33.53 | $31.72 | $33.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.24 | $33.52 | $31.40 | $31.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.22 | $31.81 | $30.64 | $31.64 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.92 | $32.05 | $31.26 | $31.72 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.03 | $32.12 | $31.15 | $31.87 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.90 | $32.58 | $31.66 | $32.55 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.26 | $33.21 | $32.12 | $33.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.04 | $33.78 | $32.93 | $33.36 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.30 | $33.74 | $33.01 | $33.17 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.24 | $33.86 | $33.02 | $33.77 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.81 | $33.81 | $31.55 | $31.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.83 | $32.85 | $31.69 | $32.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.77 | $33.32 | $32.57 | $32.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.71 | $33.24 | $32.38 | $32.79 | 0 |
| May 2, 2016 – May 6, 2016 | $32.86 | $33.66 | $32.68 | $33.60 | 0 |
| May 9, 2016 – May 13, 2016 | $33.42 | $34.15 | $33.34 | $33.76 | 0 |
| May 16, 2016 – May 20, 2016 | $33.76 | $34.35 | $33.26 | $34.13 | 0 |
| May 23, 2016 – May 27, 2016 | $34.09 | $34.78 | $33.96 | $34.75 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.69 | $35.00 | $34.24 | $34.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $34.42 | $34.72 | $34.08 | $34.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.27 | $34.39 | $33.50 | $33.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.06 | $35.03 | $33.34 | $33.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.08 | $35.25 | $32.76 | $34.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.46 | $34.78 | $34.04 | $34.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.83 | $34.84 | $34.29 | $34.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.40 | $34.76 | $33.73 | $34.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.65 | $35.22 | $34.58 | $34.82 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.78 | $34.88 | $33.96 | $34.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.85 | $35.25 | $34.85 | $35.21 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.25 | $35.44 | $34.96 | $35.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.20 | $35.75 | $35.17 | $35.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.55 | $36.10 | $35.43 | $35.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.72 | $35.91 | $35.35 | $35.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.21 | $35.84 | $34.97 | $35.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.60 | $36.21 | $35.42 | $35.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.35 | $35.82 | $35.03 | $35.72 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.68 | $36.50 | $35.25 | $36.21 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.42 | $36.64 | $35.92 | $36.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.45 | $36.80 | $35.35 | $35.74 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.95 | $36.14 | $35.44 | $35.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.75 | $36.51 | $35.10 | $35.52 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.00 | $38.41 | $35.90 | $38.38 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.46 | $38.96 | $38.05 | $38.83 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.99 | $39.89 | $38.73 | $39.86 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.82 | $40.19 | $39.62 | $39.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.08 | $41.66 | $39.98 | $41.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.80 | $42.01 | $41.29 | $41.87 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.99 | $42.51 | $41.84 | $42.44 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.44 | $42.88 | $42.33 | $42.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.88 | $43.21 | $42.37 | $42.54 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.59 | $42.78 | $41.93 | $42.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.08 | $42.47 | $41.60 | $41.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.92 | $42.78 | $41.72 | $42.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.05 | $44.90 | $41.65 | $44.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.10 | $44.67 | $43.85 | $44.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.47 | $45.52 | $44.36 | $45.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.59 | $46.28 | $45.46 | $45.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.69 | $46.61 | $45.56 | $46.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.03 | $46.75 | $45.86 | $46.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.58 | $47.14 | $46.46 | $46.65 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.60 | $46.67 | $45.25 | $45.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.18 | $46.66 | $44.94 | $46.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.20 | $46.66 | $45.58 | $45.82 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.92 | $46.33 | $45.49 | $45.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.48 | $46.92 | $45.48 | $46.72 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.16 | $48.45 | $47.09 | $47.46 | 0 |
| May 1, 2017 – May 5, 2017 | $47.49 | $49.05 | $47.01 | $48.52 | 0 |
| May 8, 2017 – May 12, 2017 | $48.76 | $48.76 | $47.56 | $48.06 | 0 |
| May 15, 2017 – May 19, 2017 | $48.06 | $48.51 | $47.27 | $48.21 | 0 |
| May 22, 2017 – May 26, 2017 | $48.34 | $49.09 | $48.29 | $48.96 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.96 | $49.77 | $48.46 | $49.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.37 | $49.67 | $48.24 | $49.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.28 | $50.76 | $49.04 | $50.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.96 | $51.11 | $48.64 | $48.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.78 | $49.65 | $48.77 | $49.22 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.44 | $50.90 | $49.23 | $50.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.24 | $50.47 | $49.18 | $49.54 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.45 | $50.35 | $49.18 | $49.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.05 | $51.13 | $49.37 | $50.23 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.32 | $52.45 | $50.09 | $52.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.07 | $52.37 | $51.33 | $51.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.69 | $52.29 | $50.46 | $50.51 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.52 | $51.11 | $50.33 | $50.87 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $50.84 | $51.24 | $50.18 | $50.82 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.40 | $50.43 | $47.30 | $48.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.93 | $50.43 | $48.93 | $50.03 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.13 | $51.25 | $50.06 | $50.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $50.71 | $51.81 | $50.54 | $51.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.55 | $52.89 | $51.23 | $52.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.49 | $52.65 | $51.85 | $51.97 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.02 | $53.11 | $51.86 | $52.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.59 | $53.02 | $52.08 | $52.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.33 | $52.96 | $50.37 | $51.23 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.32 | $52.81 | $51.22 | $52.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.46 | $53.40 | $51.71 | $51.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.89 | $52.54 | $51.57 | $51.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $51.80 | $54.09 | $51.80 | $53.77 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.12 | $54.24 | $52.75 | $53.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.00 | $53.69 | $52.44 | $53.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.04 | $55.20 | $52.87 | $55.06 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.10 | $55.59 | $54.82 | $55.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.39 | $55.60 | $54.06 | $54.47 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.43 | $55.74 | $53.98 | $55.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.79 | $56.38 | $55.40 | $56.23 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.54 | $58.62 | $56.32 | $58.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.35 | $62.03 | $57.53 | $59.18 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.61 | $59.31 | $54.55 | $55.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.93 | $57.49 | $55.10 | $57.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.11 | $58.05 | $56.55 | $57.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.52 | $59.09 | $55.70 | $56.47 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.36 | $59.29 | $56.36 | $59.25 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.14 | $59.54 | $57.13 | $57.62 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.61 | $59.16 | $55.65 | $55.69 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.48 | $57.76 | $56.06 | $57.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.21 | $58.10 | $55.64 | $55.91 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.27 | $57.47 | $55.79 | $56.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.98 | $58.46 | $56.85 | $58.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $58.61 | $59.00 | $57.94 | $58.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.65 | $60.09 | $55.16 | $56.24 | 0 |
| May 7, 2018 – May 11, 2018 | $56.32 | $57.38 | $55.99 | $57.25 | 0 |
| May 14, 2018 – May 18, 2018 | $57.45 | $57.71 | $56.62 | $57.24 | 0 |
| May 21, 2018 – May 25, 2018 | $57.53 | $58.13 | $57.04 | $57.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.28 | $58.20 | $56.41 | $57.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.39 | $57.88 | $56.67 | $57.86 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.95 | $58.05 | $55.88 | $57.21 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.59 | $57.09 | $55.36 | $55.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.98 | $56.29 | $54.52 | $55.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.41 | $56.03 | $54.59 | $55.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.91 | $57.09 | $55.71 | $56.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $56.31 | $57.44 | $56.20 | $57.26 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.20 | $59.19 | $57.19 | $58.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.33 | $59.69 | $56.85 | $58.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.62 | $59.12 | $57.44 | $57.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.72 | $59.01 | $57.27 | $58.91 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.00 | $59.44 | $57.47 | $57.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.24 | $58.67 | $57.37 | $57.91 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.93 | $59.00 | $57.83 | $58.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.61 | $58.83 | $57.04 | $58.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.79 | $59.62 | $58.09 | $59.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $59.01 | $59.22 | $56.98 | $57.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.91 | $58.01 | $56.86 | $57.52 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.35 | $58.78 | $52.20 | $53.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.93 | $53.76 | $52.46 | $53.36 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.57 | $53.74 | $51.28 | $51.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.44 | $54.74 | $51.72 | $52.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.64 | $55.93 | $52.64 | $55.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.51 | $55.86 | $52.63 | $54.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.37 | $55.26 | $53.54 | $54.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.12 | $55.41 | $53.99 | $54.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.71 | $54.90 | $50.31 | $50.43 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.35 | $50.47 | $47.90 | $48.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.33 | $49.17 | $46.68 | $46.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.45 | $47.86 | $44.60 | $47.35 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.42 | $48.61 | $46.99 | $47.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.74 | $49.62 | $47.17 | $49.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.18 | $51.13 | $49.12 | $51.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.11 | $51.42 | $50.11 | $50.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $50.02 | $51.07 | $47.99 | $50.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $50.26 | $51.25 | $49.88 | $51.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.19 | $52.74 | $50.78 | $52.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.03 | $53.27 | $51.87 | $53.05 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $53.15 | $53.47 | $52.44 | $53.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $53.18 | $53.18 | $50.54 | $51.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.39 | $52.10 | $50.99 | $51.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.69 | $52.53 | $49.88 | $50.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.32 | $51.52 | $50.32 | $51.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.57 | $51.72 | $50.94 | $51.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.30 | $52.48 | $50.82 | $52.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.37 | $53.95 | $52.19 | $53.42 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.34 | $54.45 | $52.75 | $54.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.43 | $55.85 | $54.19 | $55.29 | 0 |
| May 6, 2019 – May 10, 2019 | $54.89 | $55.70 | $54.03 | $55.09 | 0 |
| May 13, 2019 – May 17, 2019 | $54.42 | $54.54 | $53.23 | $53.69 | 0 |
| May 20, 2019 – May 24, 2019 | $53.70 | $54.53 | $53.46 | $54.10 | 0 |
| May 27, 2019 – May 31, 2019 | $54.16 | $54.23 | $52.89 | $53.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.15 | $55.48 | $53.15 | $54.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.77 | $56.80 | $54.35 | $56.63 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.64 | $56.68 | $55.65 | $55.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.84 | $56.28 | $54.76 | $55.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.08 | $57.35 | $55.57 | $57.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.23 | $57.52 | $56.75 | $57.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $57.46 | $57.60 | $56.46 | $56.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.51 | $56.61 | $55.59 | $56.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $56.38 | $56.65 | $54.72 | $54.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.37 | $56.60 | $52.73 | $55.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.69 | $56.02 | $53.39 | $54.28 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $54.98 | $55.59 | $53.96 | $54.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.61 | $55.31 | $54.12 | $54.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.54 | $57.11 | $54.39 | $56.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.87 | $58.17 | $56.28 | $58.01 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.66 | $59.77 | $57.50 | $58.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $58.30 | $58.93 | $57.89 | $58.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.41 | $59.15 | $55.53 | $56.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $56.60 | $56.82 | $54.61 | $56.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.08 | $56.96 | $55.53 | $56.88 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.35 | $57.51 | $55.47 | $55.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.17 | $58.22 | $54.67 | $57.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.71 | $60.50 | $56.78 | $60.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.04 | $60.63 | $59.59 | $60.39 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.32 | $60.52 | $59.21 | $59.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.68 | $61.52 | $59.67 | $60.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.21 | $61.59 | $59.84 | $61.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $61.30 | $62.18 | $60.92 | $61.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.40 | $62.11 | $61.19 | $61.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.50 | $61.54 | $60.54 | $60.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.75 | $61.79 | $60.52 | $61.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.11 | $61.58 | $60.61 | $60.97 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $61.18 | $62.38 | $60.81 | $62.11 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.95 | $62.21 | $60.93 | $61.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.77 | $61.82 | $60.29 | $60.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.91 | $63.29 | $60.80 | $63.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.22 | $64.20 | $62.69 | $62.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.70 | $62.92 | $61.22 | $61.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.21 | $60.46 | $50.83 | $51.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.06 | $54.47 | $49.94 | $51.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.18 | $49.44 | $38.54 | $42.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.96 | $38.15 | $24.56 | $28.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.35 | $41.58 | $25.16 | $39.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.52 | $40.10 | $34.97 | $35.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.01 | $45.62 | $37.48 | $44.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.09 | $45.09 | $36.17 | $40.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.54 | $39.14 | $33.77 | $34.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.93 | $39.75 | $34.12 | $34.82 | 0 |
| May 4, 2020 – May 8, 2020 | $34.24 | $36.95 | $32.83 | $36.91 | 0 |
| May 11, 2020 – May 15, 2020 | $36.14 | $36.74 | $28.94 | $30.56 | 0 |
| May 18, 2020 – May 22, 2020 | $32.89 | $34.06 | $31.36 | $33.58 | 0 |
| May 25, 2020 – May 29, 2020 | $35.61 | $38.06 | $33.56 | $33.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.04 | $41.10 | $33.24 | $40.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.83 | $42.08 | $33.71 | $34.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.88 | $38.39 | $32.88 | $35.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.14 | $36.63 | $32.78 | $32.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.61 | $35.79 | $33.02 | $33.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.66 | $35.04 | $31.85 | $33.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.58 | $36.53 | $32.78 | $35.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.86 | $35.99 | $33.70 | $35.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.58 | $35.17 | $33.30 | $34.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.53 | $37.33 | $34.36 | $37.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.40 | $40.94 | $37.40 | $38.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.11 | $38.30 | $36.76 | $36.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.06 | $38.98 | $36.83 | $38.54 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.37 | $39.71 | $37.15 | $38.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.23 | $39.01 | $37.05 | $38.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.78 | $39.27 | $37.55 | $37.97 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.81 | $37.97 | $35.25 | $36.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.31 | $39.70 | $36.64 | $39.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.10 | $42.03 | $39.67 | $41.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.39 | $42.93 | $39.38 | $40.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.93 | $43.74 | $40.27 | $43.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.51 | $43.31 | $40.91 | $42.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.03 | $45.25 | $42.56 | $44.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.58 | $49.69 | $47.01 | $49.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.07 | $52.07 | $49.38 | $51.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.91 | $54.06 | $51.40 | $53.07 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.32 | $53.05 | $50.56 | $51.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.54 | $51.84 | $49.08 | $50.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.14 | $51.14 | $48.81 | $49.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.74 | $51.09 | $48.18 | $51.08 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.39 | $51.76 | $50.03 | $51.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.64 | $53.95 | $49.02 | $53.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.43 | $53.45 | $50.71 | $51.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.81 | $52.72 | $49.51 | $49.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.56 | $55.39 | $46.46 | $55.21 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.36 | $58.99 | $52.94 | $58.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.95 | $63.77 | $58.95 | $63.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $63.72 | $63.75 | $62.05 | $63.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.02 | $67.21 | $62.46 | $62.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.55 | $66.74 | $63.36 | $66.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.52 | $69.27 | $65.50 | $69.07 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.84 | $70.75 | $67.94 | $68.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.99 | $69.52 | $66.21 | $68.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $67.32 | $68.61 | $66.53 | $66.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $67.38 | $69.52 | $67.12 | $69.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.24 | $70.62 | $68.81 | $70.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.58 | $73.12 | $69.41 | $72.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.44 | $73.84 | $71.75 | $72.36 | 0 |
| May 3, 2021 – May 7, 2021 | $73.33 | $75.90 | $72.13 | $75.80 | 0 |
| May 10, 2021 – May 14, 2021 | $76.38 | $76.90 | $73.90 | $76.67 | 0 |
| May 17, 2021 – May 21, 2021 | $76.33 | $78.69 | $74.87 | $77.09 | 0 |
| May 24, 2021 – May 28, 2021 | $77.56 | $78.91 | $75.61 | $78.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.51 | $83.20 | $78.68 | $82.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $82.44 | $82.44 | $76.93 | $81.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $81.47 | $83.61 | $78.27 | $79.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.90 | $83.21 | $79.54 | $83.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $82.87 | $82.94 | $80.08 | $80.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.10 | $80.87 | $77.90 | $80.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $80.53 | $83.82 | $80.32 | $83.18 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.61 | $85.98 | $80.57 | $84.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $84.01 | $85.21 | $82.40 | $84.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $85.10 | $89.09 | $83.83 | $88.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $88.03 | $90.73 | $87.42 | $89.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $89.27 | $91.86 | $88.82 | $91.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $91.78 | $92.28 | $90.02 | $91.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $91.99 | $92.64 | $90.43 | $91.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $91.78 | $92.34 | $87.84 | $87.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $88.69 | $89.68 | $86.15 | $88.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $86.46 | $89.91 | $85.07 | $88.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $88.83 | $90.47 | $86.07 | $87.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $87.85 | $94.53 | $87.35 | $93.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.79 | $94.54 | $90.74 | $91.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $91.68 | $96.48 | $91.53 | $96.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.30 | $96.30 | $93.02 | $94.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $94.82 | $100.82 | $93.73 | $98.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $100.24 | $101.32 | $98.46 | $99.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $99.54 | $102.66 | $98.23 | $99.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.43 | $103.47 | $96.37 | $98.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $100.46 | $100.46 | $94.18 | $94.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $96.77 | $98.75 | $96.29 | $98.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $97.89 | $100.43 | $96.05 | $96.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $95.80 | $98.26 | $92.56 | $97.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $97.64 | $101.01 | $96.80 | $99.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $99.52 | $100.24 | $97.30 | $99.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $99.85 | $99.99 | $95.83 | $98.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $98.34 | $98.34 | $91.57 | $91.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $91.41 | $94.92 | $88.86 | $93.47 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.67 | $97.32 | $92.65 | $95.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $95.64 | $101.80 | $94.33 | $98.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $98.32 | $102.27 | $96.26 | $97.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.20 | $99.31 | $92.24 | $99.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $95.81 | $101.11 | $94.40 | $99.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $99.29 | $102.10 | $97.47 | $98.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $99.78 | $104.43 | $99.34 | $103.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $104.05 | $109.80 | $103.70 | $109.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $109.79 | $110.97 | $106.42 | $108.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $108.82 | $108.82 | $105.12 | $107.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $108.26 | $109.55 | $106.42 | $108.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $107.77 | $112.35 | $106.10 | $106.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $105.82 | $106.33 | $101.84 | $102.16 | 0 |
| May 2, 2022 – May 6, 2022 | $102.65 | $111.04 | $100.34 | $110.00 | 0 |
| May 9, 2022 – May 13, 2022 | $109.18 | $109.62 | $102.92 | $106.29 | 0 |
| May 16, 2022 – May 20, 2022 | $106.47 | $108.50 | $100.88 | $102.69 | 0 |
| May 23, 2022 – May 27, 2022 | $103.42 | $108.07 | $101.76 | $108.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $108.19 | $111.60 | $106.39 | $109.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $109.82 | $112.43 | $105.43 | $105.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $103.59 | $105.51 | $100.25 | $102.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $104.28 | $107.90 | $102.14 | $107.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $107.75 | $112.02 | $104.75 | $111.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $109.67 | $110.53 | $105.31 | $107.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $107.10 | $109.75 | $102.94 | $104.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $105.18 | $105.73 | $102.11 | $103.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $104.37 | $106.31 | $101.00 | $104.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $104.08 | $104.32 | $97.91 | $100.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $100.69 | $105.88 | $99.41 | $105.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $104.93 | $108.46 | $104.25 | $106.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $104.79 | $104.90 | $101.79 | $103.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $102.55 | $103.29 | $99.22 | $99.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $100.32 | $104.71 | $98.25 | $103.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $104.07 | $105.62 | $100.61 | $100.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $100.08 | $102.87 | $95.78 | $96.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $96.04 | $98.33 | $93.41 | $96.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $97.54 | $102.38 | $96.36 | $99.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $100.21 | $104.11 | $96.37 | $101.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $102.56 | $105.70 | $99.88 | $102.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $103.03 | $113.55 | $102.99 | $113.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $112.40 | $116.77 | $110.43 | $115.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $115.88 | $119.09 | $111.77 | $111.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $112.32 | $114.64 | $109.64 | $113.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $114.00 | $115.71 | $113.61 | $114.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $113.90 | $115.27 | $110.67 | $113.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $112.13 | $112.19 | $108.77 | $108.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $108.66 | $110.96 | $104.39 | $105.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $105.82 | $110.27 | $105.07 | $110.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $110.35 | $111.24 | $109.01 | $109.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $110.01 | $113.42 | $108.83 | $112.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $112.53 | $115.04 | $111.30 | $115.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $114.73 | $114.90 | $108.46 | $109.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $110.16 | $114.15 | $109.58 | $112.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $112.89 | $114.84 | $105.72 | $108.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $108.59 | $111.54 | $107.36 | $110.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $110.93 | $111.95 | $108.22 | $110.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $110.32 | $110.51 | $107.20 | $110.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $110.49 | $113.06 | $109.42 | $109.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $110.20 | $110.56 | $100.92 | $101.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $99.25 | $100.10 | $94.22 | $96.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $97.18 | $101.82 | $94.45 | $97.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $98.89 | $100.79 | $97.57 | $100.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $100.79 | $102.29 | $99.06 | $100.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $100.88 | $101.83 | $99.09 | $99.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $99.76 | $103.57 | $98.78 | $100.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $100.63 | $102.12 | $99.05 | $102.10 | 0 |
| May 1, 2023 – May 5, 2023 | $101.92 | $102.93 | $94.36 | $96.36 | 0 |
| May 8, 2023 – May 12, 2023 | $96.51 | $97.58 | $95.04 | $96.53 | 0 |
| May 15, 2023 – May 19, 2023 | $96.82 | $98.98 | $95.34 | $97.47 | 0 |
| May 22, 2023 – May 26, 2023 | $97.30 | $97.63 | $92.80 | $94.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $94.26 | $97.13 | $93.13 | $97.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $96.37 | $98.58 | $95.48 | $96.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $96.49 | $97.66 | $94.85 | $96.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.40 | $97.53 | $95.19 | $96.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $96.64 | $99.30 | $96.13 | $98.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $98.72 | $100.15 | $96.53 | $99.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $99.28 | $100.12 | $95.53 | $95.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $96.08 | $100.98 | $95.45 | $100.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $100.25 | $103.40 | $99.77 | $102.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $102.14 | $103.19 | $91.99 | $93.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $94.08 | $96.24 | $93.50 | $94.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.01 | $95.69 | $93.30 | $95.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $95.55 | $96.76 | $94.38 | $95.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $95.86 | $98.92 | $95.86 | $98.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $97.27 | $97.27 | $91.68 | $92.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.41 | $94.98 | $90.81 | $94.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $95.30 | $96.78 | $94.07 | $94.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $94.37 | $95.11 | $93.00 | $93.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $93.49 | $94.87 | $90.48 | $94.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $93.86 | $94.89 | $91.29 | $91.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $92.69 | $94.71 | $89.97 | $90.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $89.96 | $93.60 | $88.57 | $90.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $90.99 | $93.69 | $89.75 | $92.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $92.63 | $93.90 | $91.03 | $92.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $92.57 | $95.47 | $91.95 | $93.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $92.66 | $97.34 | $92.52 | $96.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $96.52 | $99.48 | $94.34 | $99.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $99.40 | $100.97 | $97.92 | $98.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $98.86 | $104.51 | $98.54 | $101.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $101.99 | $103.45 | $100.06 | $101.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $100.91 | $102.31 | $100.40 | $101.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.57 | $104.04 | $100.49 | $103.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $103.27 | $103.99 | $100.71 | $102.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $101.81 | $102.82 | $99.54 | $102.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $102.66 | $104.27 | $102.00 | $103.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $102.94 | $105.31 | $99.86 | $101.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $101.16 | $105.60 | $99.29 | $105.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $105.57 | $109.20 | $103.08 | $108.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $107.31 | $111.65 | $107.29 | $110.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $110.43 | $112.59 | $110.16 | $111.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $111.72 | $113.72 | $110.59 | $112.79 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $112.60 | $116.10 | $112.37 | $116.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $116.10 | $117.34 | $113.99 | $114.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $115.75 | $120.70 | $115.75 | $119.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $119.62 | $120.05 | $115.44 | $116.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $116.43 | $117.76 | $111.84 | $112.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $113.80 | $113.80 | $109.62 | $112.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $113.29 | $114.77 | $111.58 | $112.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $112.55 | $114.97 | $110.60 | $112.29 | 0 |
| May 6, 2024 – May 10, 2024 | $112.83 | $116.20 | $112.83 | $115.76 | 0 |
| May 13, 2024 – May 17, 2024 | $116.13 | $118.23 | $114.57 | $117.70 | 0 |
| May 20, 2024 – May 24, 2024 | $117.76 | $118.11 | $112.96 | $113.71 | 0 |
| May 27, 2024 – May 31, 2024 | $113.43 | $114.50 | $110.01 | $114.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $114.49 | $114.66 | $110.60 | $112.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $112.18 | $112.77 | $108.55 | $109.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $109.45 | $112.67 | $108.50 | $111.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $111.73 | $112.88 | $107.49 | $108.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $109.83 | $109.83 | $104.85 | $105.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $106.25 | $111.48 | $105.95 | $111.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $111.29 | $118.78 | $110.33 | $110.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $110.84 | $113.77 | $109.45 | $113.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $113.64 | $116.99 | $111.77 | $113.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $111.50 | $112.96 | $108.55 | $112.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $113.11 | $114.69 | $110.54 | $114.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $114.72 | $117.53 | $113.29 | $116.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $117.30 | $118.55 | $115.71 | $118.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $118.11 | $119.43 | $117.08 | $118.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $119.35 | $122.27 | $116.56 | $119.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $119.67 | $121.71 | $119.33 | $120.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $120.43 | $121.61 | $119.64 | $119.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $119.99 | $122.95 | $117.94 | $122.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $122.37 | $123.03 | $118.77 | $120.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $120.68 | $123.55 | $119.65 | $121.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $121.50 | $121.50 | $115.09 | $115.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $116.54 | $117.05 | $113.76 | $113.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $113.78 | $123.75 | $112.31 | $123.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $124.81 | $129.10 | $124.05 | $126.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $126.87 | $134.86 | $125.15 | $134.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $134.57 | $137.76 | $134.25 | $134.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $134.84 | $134.84 | $129.12 | $131.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $131.04 | $131.58 | $125.29 | $128.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $128.36 | $129.57 | $123.44 | $125.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $124.85 | $127.40 | $124.54 | $125.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $124.74 | $126.44 | $123.42 | $123.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $123.54 | $124.55 | $117.05 | $119.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $118.03 | $127.48 | $118.03 | $124.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $125.11 | $126.16 | $122.27 | $124.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $125.66 | $128.45 | $124.54 | $126.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $124.35 | $127.46 | $115.54 | $116.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $116.38 | $117.93 | $113.37 | $113.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $113.66 | $114.89 | $110.04 | $110.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $110.81 | $117.21 | $110.53 | $116.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $116.89 | $119.07 | $115.05 | $117.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $117.39 | $118.93 | $113.13 | $117.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $116.79 | $119.40 | $115.84 | $116.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $117.40 | $123.63 | $117.40 | $121.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $121.70 | $124.74 | $112.99 | $114.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $111.70 | $118.59 | $107.58 | $117.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $119.15 | $122.00 | $118.99 | $120.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $120.73 | $123.78 | $117.44 | $119.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $119.86 | $122.76 | $116.96 | $122.37 | 0 |
| May 5, 2025 – May 9, 2025 | $121.82 | $123.28 | $114.63 | $114.94 | 0 |
| May 12, 2025 – May 16, 2025 | $115.67 | $119.79 | $114.66 | $119.47 | 0 |
| May 19, 2025 – May 23, 2025 | $119.29 | $120.23 | $113.71 | $114.68 | 0 |
| May 26, 2025 – May 30, 2025 | $115.51 | $117.07 | $114.34 | $116.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $116.24 | $118.76 | $115.49 | $118.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $117.95 | $118.46 | $114.87 | $116.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $117.47 | $118.33 | $115.10 | $116.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $117.00 | $119.70 | $115.44 | $117.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $117.84 | $120.37 | $115.91 | $120.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $119.66 | $121.14 | $117.35 | $119.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $119.19 | $122.38 | $118.50 | $121.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $121.15 | $123.01 | $119.14 | $119.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $119.95 | $120.51 | $115.94 | $116.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $117.11 | $123.58 | $116.53 | $122.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $123.16 | $127.15 | $121.54 | $125.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $124.90 | $128.73 | $123.62 | $127.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $127.50 | $130.77 | $126.40 | $128.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $129.10 | $132.90 | $127.85 | $131.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $131.01 | $133.65 | $129.40 | $132.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $132.55 | $134.54 | $130.59 | $134.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $134.49 | $138.56 | $132.41 | $137.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $137.92 | $141.80 | $135.77 | $141.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $142.42 | $142.43 | $129.91 | $130.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $130.18 | $134.01 | $124.88 | $125.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $125.45 | $128.40 | $124.19 | $126.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $126.77 | $127.24 | $123.44 | $125.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $124.91 | $136.78 | $122.98 | $136.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $136.12 | $137.87 | $133.76 | $136.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $136.39 | $136.66 | $131.99 | $134.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $133.97 | $134.46 | $131.63 | $133.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $133.22 | $133.81 | $125.97 | $128.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $128.01 | $133.35 | $126.91 | $132.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $134.01 | $134.14 | $130.55 | $133.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $132.32 | $134.74 | $132.02 | $133.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $134.08 | $135.42 | $129.87 | $130.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $130.62 | $132.63 | $127.87 | $128.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $127.86 | $130.83 | $125.26 | $127.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $127.47 | $129.65 | $123.01 | $124.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $125.31 | $127.72 | $123.92 | $127.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $127.09 | $129.27 | $122.92 | $127.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $128.11 | $129.46 | $124.91 | $127.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $127.82 | $129.94 | $126.18 | $128.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $127.80 | $132.28 | $126.56 | $131.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $131.18 | $133.66 | $126.75 | $129.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $129.02 | $129.02 | $123.88 | $126.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $127.22 | $128.27 | $121.69 | $122.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $124.21 | $127.49 | $123.23 | $124.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $125.15 | $128.96 | $123.81 | $128.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $127.34 | $132.21 | $126.87 | $129.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $128.56 | $131.54 | $127.38 | $130.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $130.65 | $132.30 | $127.29 | $129.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $129.22 | $134.03 | $122.32 | $130.82 | 0 |
| May 4, 2026 – May 8, 2026 | $129.93 | $132.92 | $128.83 | $130.50 | 0 |
| May 11, 2026 – May 15, 2026 | $131.29 | $134.16 | $129.61 | $133.46 | 0 |
| May 18, 2026 – May 22, 2026 | $133.52 | $137.14 | $133.32 | $135.84 | 0 |
| May 25, 2026 – May 29, 2026 | $135.25 | $135.83 | $128.75 | $128.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $127.02 | $132.51 | $126.71 | $131.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $130.47 | $133.53 | $129.50 | $133.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $132.85 | $135.05 | $130.58 | $132.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $132.35 | $138.76 | $130.77 | $138.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $137.77 | $142.40 | $137.13 | $141.86 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $141.60 | $144.29 | $139.69 | $140.50 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $141.74 | $143.21 | $136.73 | $141.89 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $142.24 | $143.81 | $138.82 | $143.76 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $143.52 | $147.00 | $139.95 | $141.72 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $141.42 | $148.05 | $139.60 | $145.59 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $145.19 | $146.42 | $141.94 | $146.29 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $146.01 | $148.71 | $142.54 | $143.70 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $144.35 | $145.97 | $141.30 | $143.62 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $143.79 | $145.57 | $141.47 | $144.34 | 0 |