| Jan 3, 2005 – Jan 7, 2005 | $15.74 | $15.78 | $15.52 | $15.66 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.66 | $16.38 | $15.54 | $16.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.26 | $16.33 | $15.76 | $15.76 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.77 | $15.97 | $15.40 | $15.48 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.56 | $15.84 | $15.40 | $15.84 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.78 | $16.45 | $15.65 | $16.33 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.46 | $16.80 | $16.25 | $16.33 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.31 | $16.40 | $15.90 | $16.14 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.14 | $16.56 | $15.90 | $16.39 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.24 | $16.40 | $15.75 | $15.77 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.92 | $16.24 | $15.67 | $15.70 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.73 | $15.80 | $15.16 | $15.16 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.02 | $15.93 | $15.02 | $15.26 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.34 | $16.16 | $15.26 | $16.01 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.07 | $16.22 | $15.39 | $15.46 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.27 | $15.46 | $15.05 | $15.35 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.35 | $15.46 | $14.74 | $15.32 | 0 |
| May 2, 2005 – May 6, 2005 | $15.38 | $15.70 | $14.89 | $15.55 | 0 |
| May 9, 2005 – May 13, 2005 | $15.60 | $15.80 | $14.54 | $14.68 | 0 |
| May 16, 2005 – May 20, 2005 | $14.66 | $15.03 | $14.65 | $14.86 | 0 |
| May 23, 2005 – May 27, 2005 | $14.92 | $15.80 | $14.71 | $15.73 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.93 | $15.93 | $15.45 | $15.88 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.88 | $15.88 | $15.31 | $15.58 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.51 | $16.19 | $15.51 | $16.12 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.13 | $16.15 | $15.84 | $15.91 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.92 | $16.50 | $15.81 | $16.42 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.47 | $16.50 | $16.23 | $16.38 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.29 | $16.66 | $16.29 | $16.48 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.49 | $16.62 | $16.26 | $16.34 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.34 | $16.68 | $15.89 | $16.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.72 | $17.95 | $16.55 | $17.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.65 | $17.94 | $16.93 | $17.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.34 | $17.75 | $17.29 | $17.52 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.49 | $17.75 | $17.31 | $17.35 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.30 | $17.30 | $15.80 | $15.96 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.96 | $16.02 | $15.26 | $15.66 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.84 | $17.39 | $15.78 | $17.23 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.65 | $16.89 | $14.76 | $16.21 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.56 | $16.64 | $16.07 | $16.59 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.56 | $16.57 | $15.94 | $16.47 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.47 | $16.66 | $15.82 | $15.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.95 | $16.06 | $15.03 | $15.90 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.87 | $16.17 | $14.67 | $15.08 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.19 | $17.03 | $14.89 | $16.91 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.90 | $17.17 | $16.45 | $17.10 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.20 | $17.52 | $16.73 | $17.26 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.23 | $18.04 | $17.20 | $17.97 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.96 | $18.31 | $17.46 | $17.75 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.58 | $17.97 | $17.31 | $17.69 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.76 | $17.96 | $17.31 | $17.37 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.34 | $18.44 | $17.20 | $18.39 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.39 | $18.54 | $17.94 | $18.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.24 | $18.84 | $17.97 | $18.51 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.48 | $18.80 | $18.17 | $18.31 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.19 | $18.20 | $17.52 | $17.52 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.55 | $17.66 | $16.97 | $17.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.49 | $17.70 | $17.00 | $17.11 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.15 | $18.68 | $17.04 | $17.98 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.98 | $18.60 | $17.93 | $18.11 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.13 | $18.46 | $18.04 | $18.25 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.31 | $18.66 | $17.79 | $18.02 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.95 | $18.31 | $17.45 | $18.05 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.10 | $18.25 | $17.71 | $18.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.99 | $18.19 | $17.21 | $17.29 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.18 | $17.58 | $16.94 | $17.58 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.58 | $17.79 | $17.03 | $17.08 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.11 | $17.17 | $16.57 | $16.88 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.96 | $17.58 | $16.78 | $17.32 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.36 | $17.64 | $17.23 | $17.53 | 0 |
| May 1, 2006 – May 5, 2006 | $17.52 | $18.18 | $16.97 | $17.43 | 0 |
| May 8, 2006 – May 12, 2006 | $17.52 | $17.98 | $17.17 | $17.27 | 0 |
| May 15, 2006 – May 19, 2006 | $17.32 | $17.32 | $15.85 | $16.05 | 0 |
| May 22, 2006 – May 26, 2006 | $15.97 | $16.07 | $15.18 | $15.76 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.76 | $16.02 | $15.30 | $15.88 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.87 | $16.48 | $15.57 | $16.36 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.35 | $16.91 | $15.95 | $16.91 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.76 | $17.21 | $16.64 | $17.17 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.19 | $17.43 | $16.83 | $16.91 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.91 | $17.23 | $16.78 | $16.92 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.92 | $17.38 | $16.92 | $16.99 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.03 | $17.03 | $16.39 | $16.73 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.79 | $17.95 | $16.79 | $17.39 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.35 | $17.59 | $17.13 | $17.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.44 | $18.14 | $17.23 | $18.02 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.16 | $18.88 | $18.08 | $18.63 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.64 | $18.70 | $18.10 | $18.12 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.12 | $19.39 | $18.12 | $19.28 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.43 | $19.74 | $19.02 | $19.36 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.38 | $19.72 | $19.38 | $19.48 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.44 | $20.47 | $19.40 | $20.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.45 | $20.81 | $20.19 | $20.59 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.54 | $21.26 | $20.22 | $21.22 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.30 | $21.30 | $20.64 | $20.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.72 | $20.83 | $19.97 | $19.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.98 | $20.95 | $19.94 | $20.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.72 | $20.95 | $19.15 | $19.31 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.31 | $19.99 | $19.12 | $19.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.65 | $20.25 | $19.42 | $20.08 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.98 | $20.66 | $19.96 | $20.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.13 | $20.41 | $19.73 | $20.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.11 | $20.33 | $19.94 | $20.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.18 | $20.73 | $20.18 | $20.33 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.33 | $20.61 | $20.11 | $20.18 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.12 | $20.27 | $19.86 | $19.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.00 | $20.25 | $19.23 | $19.36 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.47 | $20.15 | $19.39 | $20.07 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.92 | $20.03 | $19.38 | $19.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.39 | $19.87 | $19.01 | $19.52 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.57 | $20.29 | $19.38 | $20.14 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.16 | $20.88 | $19.90 | $20.01 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.11 | $20.87 | $19.68 | $20.73 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.77 | $21.03 | $20.49 | $20.63 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.78 | $20.89 | $19.95 | $20.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.40 | $20.52 | $19.73 | $20.32 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.30 | $20.48 | $19.64 | $19.73 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.73 | $20.12 | $19.47 | $19.86 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.87 | $20.45 | $19.43 | $20.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.36 | $20.66 | $19.96 | $20.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.62 | $21.37 | $20.48 | $21.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.31 | $21.58 | $21.19 | $21.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.37 | $22.69 | $21.37 | $22.49 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.40 | $22.88 | $22.07 | $22.60 | 0 |
| May 7, 2007 – May 11, 2007 | $22.48 | $23.19 | $22.46 | $23.05 | 0 |
| May 14, 2007 – May 18, 2007 | $23.05 | $23.71 | $22.88 | $23.43 | 0 |
| May 21, 2007 – May 25, 2007 | $23.50 | $23.54 | $22.70 | $22.75 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.76 | $23.88 | $22.57 | $23.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.23 | $23.40 | $22.52 | $22.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.81 | $23.50 | $22.81 | $23.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.08 | $24.19 | $23.04 | $23.68 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.68 | $24.78 | $23.58 | $24.47 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.74 | $24.92 | $24.48 | $24.55 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.74 | $24.94 | $24.15 | $24.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.59 | $24.59 | $22.80 | $22.99 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.46 | $23.12 | $22.02 | $22.56 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.60 | $22.81 | $21.62 | $21.67 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.60 | $22.42 | $20.57 | $21.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.92 | $22.34 | $20.61 | $21.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.30 | $22.57 | $21.30 | $21.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.06 | $22.06 | $21.59 | $21.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.12 | $22.26 | $21.70 | $21.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.83 | $22.69 | $21.41 | $22.61 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.64 | $22.97 | $22.01 | $22.76 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.74 | $23.87 | $22.31 | $23.53 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.58 | $24.06 | $23.46 | $23.89 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.89 | $25.62 | $23.81 | $24.99 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.96 | $25.14 | $23.32 | $23.39 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.27 | $23.88 | $22.25 | $23.49 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.46 | $24.79 | $23.39 | $23.87 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.62 | $23.80 | $21.90 | $22.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.21 | $22.67 | $21.92 | $22.29 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.02 | $22.51 | $21.83 | $22.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.46 | $23.54 | $21.99 | $23.06 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.93 | $26.21 | $22.82 | $25.30 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.35 | $25.39 | $23.60 | $23.88 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.71 | $24.22 | $23.27 | $24.15 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.21 | $24.38 | $23.83 | $24.15 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.00 | $24.07 | $23.03 | $23.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.65 | $24.85 | $23.34 | $24.37 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.48 | $25.26 | $22.66 | $22.93 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.99 | $24.60 | $21.89 | $23.36 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.39 | $25.16 | $22.88 | $24.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.54 | $25.39 | $23.14 | $23.28 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.32 | $24.00 | $22.11 | $23.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.89 | $24.28 | $22.75 | $23.11 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.99 | $23.58 | $22.35 | $22.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.32 | $22.41 | $21.37 | $21.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.87 | $22.65 | $20.87 | $20.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.83 | $21.14 | $19.90 | $20.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.72 | $21.41 | $20.37 | $20.82 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.92 | $21.96 | $20.54 | $21.54 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.67 | $21.90 | $21.18 | $21.49 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.58 | $22.37 | $21.29 | $21.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.86 | $21.98 | $20.91 | $21.34 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.33 | $21.64 | $20.54 | $21.48 | 0 |
| May 5, 2008 – May 9, 2008 | $21.42 | $21.57 | $20.17 | $20.71 | 0 |
| May 12, 2008 – May 16, 2008 | $20.76 | $21.88 | $20.73 | $21.73 | 0 |
| May 19, 2008 – May 23, 2008 | $21.64 | $22.01 | $21.22 | $21.36 | 0 |
| May 26, 2008 – May 30, 2008 | $21.24 | $21.50 | $20.94 | $21.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.24 | $21.59 | $20.82 | $20.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.03 | $21.03 | $20.05 | $20.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.05 | $20.33 | $19.06 | $19.06 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.07 | $19.46 | $18.75 | $18.89 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.91 | $18.98 | $18.15 | $18.38 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.48 | $18.75 | $17.23 | $17.41 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.68 | $18.85 | $17.04 | $18.79 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.75 | $19.66 | $17.87 | $18.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.50 | $19.76 | $18.44 | $19.72 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.57 | $20.60 | $19.02 | $20.58 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.65 | $21.15 | $20.42 | $20.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.03 | $21.27 | $20.08 | $20.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.39 | $20.65 | $19.81 | $20.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.78 | $20.91 | $20.11 | $20.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.16 | $21.30 | $19.31 | $19.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.43 | $22.10 | $18.43 | $22.10 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.87 | $22.09 | $19.01 | $20.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.31 | $21.34 | $17.91 | $18.31 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.91 | $18.45 | $12.35 | $13.71 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.41 | $18.53 | $13.87 | $15.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.99 | $16.07 | $14.57 | $15.43 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.24 | $18.68 | $15.05 | $17.58 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.31 | $17.36 | $15.76 | $16.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.74 | $16.81 | $14.42 | $15.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.75 | $15.82 | $11.19 | $11.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.87 | $15.63 | $10.66 | $15.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.27 | $16.61 | $14.27 | $16.49 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.90 | $17.07 | $15.16 | $16.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.09 | $18.79 | $15.96 | $17.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.67 | $18.05 | $16.92 | $17.27 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.58 | $18.66 | $17.19 | $18.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.25 | $18.99 | $16.99 | $17.04 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.99 | $17.87 | $16.33 | $17.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.46 | $17.83 | $15.80 | $16.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.60 | $17.28 | $14.97 | $15.08 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.99 | $16.47 | $14.92 | $16.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.50 | $16.90 | $15.60 | $15.99 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.70 | $16.08 | $14.41 | $14.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.15 | $15.15 | $13.64 | $13.92 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.40 | $13.84 | $11.38 | $11.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.36 | $13.25 | $10.77 | $13.23 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.36 | $15.22 | $13.00 | $14.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.76 | $15.42 | $13.42 | $14.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.29 | $15.65 | $13.32 | $15.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.18 | $16.50 | $14.96 | $16.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.83 | $17.20 | $15.61 | $16.83 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.49 | $17.13 | $15.34 | $16.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.18 | $16.78 | $15.21 | $15.46 | 0 |
| May 4, 2009 – May 8, 2009 | $15.62 | $15.93 | $14.59 | $15.85 | 0 |
| May 11, 2009 – May 15, 2009 | $15.66 | $15.74 | $14.68 | $15.30 | 0 |
| May 18, 2009 – May 22, 2009 | $15.47 | $15.83 | $14.26 | $14.47 | 0 |
| May 25, 2009 – May 29, 2009 | $14.40 | $15.13 | $14.38 | $14.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.05 | $16.65 | $14.93 | $16.42 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.18 | $16.92 | $15.99 | $16.14 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.91 | $16.38 | $15.74 | $16.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.10 | $16.46 | $15.88 | $16.12 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.11 | $17.17 | $15.96 | $16.61 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.61 | $16.95 | $15.84 | $16.43 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.57 | $18.13 | $16.52 | $17.86 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.98 | $18.65 | $17.85 | $18.28 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.14 | $18.28 | $17.50 | $17.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.23 | $18.35 | $17.41 | $18.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.19 | $18.57 | $17.76 | $18.32 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.99 | $18.78 | $17.75 | $18.72 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.66 | $19.16 | $18.63 | $19.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.93 | $19.30 | $18.48 | $18.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.00 | $19.10 | $18.51 | $18.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.65 | $19.08 | $18.56 | $18.64 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.54 | $18.97 | $18.01 | $18.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.94 | $19.70 | $18.62 | $19.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.18 | $20.20 | $19.04 | $19.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.05 | $20.07 | $18.93 | $19.39 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.42 | $19.66 | $19.10 | $19.34 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.45 | $19.48 | $18.39 | $18.39 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.48 | $18.99 | $18.05 | $18.86 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.00 | $19.70 | $18.83 | $18.87 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.02 | $19.02 | $18.37 | $18.47 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.65 | $18.66 | $17.99 | $18.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.99 | $18.46 | $17.67 | $18.14 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.16 | $18.61 | $18.04 | $18.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.63 | $18.86 | $17.67 | $17.84 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.99 | $18.40 | $17.89 | $18.29 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.29 | $18.36 | $18.14 | $18.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.32 | $18.41 | $17.46 | $17.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.71 | $18.41 | $17.68 | $18.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.27 | $18.59 | $18.24 | $18.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.40 | $18.70 | $18.14 | $18.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.52 | $18.67 | $18.07 | $18.31 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.32 | $19.51 | $18.15 | $19.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.61 | $20.10 | $19.28 | $20.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.09 | $20.35 | $19.89 | $20.17 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.25 | $20.34 | $19.92 | $20.26 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.29 | $20.64 | $20.14 | $20.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.62 | $20.71 | $20.05 | $20.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.97 | $20.43 | $19.88 | $19.95 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.05 | $20.41 | $20.02 | $20.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.33 | $20.70 | $20.11 | $20.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.25 | $20.64 | $19.96 | $19.98 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.86 | $20.78 | $19.81 | $20.76 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.76 | $20.96 | $19.82 | $20.12 | 0 |
| May 3, 2010 – May 7, 2010 | $20.13 | $20.30 | $18.87 | $19.22 | 0 |
| May 10, 2010 – May 14, 2010 | $19.89 | $20.03 | $19.36 | $19.48 | 0 |
| May 17, 2010 – May 21, 2010 | $19.46 | $20.07 | $18.50 | $18.75 | 0 |
| May 24, 2010 – May 28, 2010 | $18.70 | $19.76 | $18.63 | $19.63 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.43 | $19.79 | $19.03 | $19.36 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.42 | $19.78 | $18.87 | $19.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.89 | $20.74 | $19.81 | $20.66 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.71 | $20.93 | $19.80 | $20.09 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.79 | $20.27 | $18.97 | $19.22 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.57 | $20.60 | $19.06 | $20.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.57 | $20.95 | $20.27 | $20.28 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.38 | $20.75 | $20.10 | $20.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.57 | $20.72 | $19.94 | $20.26 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.52 | $20.73 | $20.08 | $20.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.31 | $20.59 | $19.36 | $19.76 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.71 | $20.36 | $19.55 | $20.02 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.23 | $20.48 | $19.93 | $20.33 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.30 | $20.97 | $19.78 | $20.97 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.89 | $20.90 | $20.46 | $20.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.97 | $21.15 | $20.53 | $21.09 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.12 | $21.46 | $20.62 | $21.28 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.27 | $21.93 | $21.13 | $21.58 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.52 | $22.05 | $21.31 | $21.95 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.90 | $22.67 | $21.82 | $22.01 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.90 | $22.65 | $21.76 | $22.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.69 | $22.99 | $21.80 | $22.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.32 | $23.51 | $22.19 | $23.51 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.40 | $23.57 | $23.01 | $23.18 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.24 | $23.45 | $22.79 | $23.32 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.13 | $23.54 | $23.00 | $23.32 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.18 | $24.05 | $23.04 | $24.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.12 | $24.19 | $23.61 | $23.98 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.10 | $24.30 | $23.54 | $23.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.88 | $23.97 | $23.27 | $23.47 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.36 | $23.77 | $23.31 | $23.63 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.87 | $23.92 | $23.16 | $23.29 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.22 | $23.51 | $23.10 | $23.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.15 | $23.32 | $22.70 | $23.09 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.11 | $24.06 | $23.04 | $23.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.46 | $23.95 | $23.29 | $23.84 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.88 | $24.71 | $23.67 | $24.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.55 | $24.90 | $24.41 | $24.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.51 | $24.57 | $23.25 | $23.78 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.84 | $24.13 | $23.39 | $23.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.93 | $24.10 | $22.18 | $22.27 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.09 | $22.30 | $21.12 | $21.47 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.67 | $22.13 | $21.64 | $21.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.88 | $23.59 | $21.84 | $23.47 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.68 | $24.29 | $23.33 | $24.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.03 | $24.17 | $23.48 | $23.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.58 | $23.82 | $23.04 | $23.46 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.32 | $23.94 | $23.21 | $23.45 | 0 |
| May 2, 2011 – May 6, 2011 | $23.54 | $23.56 | $22.71 | $22.80 | 0 |
| May 9, 2011 – May 13, 2011 | $22.82 | $22.85 | $22.11 | $22.29 | 0 |
| May 16, 2011 – May 20, 2011 | $22.16 | $22.50 | $21.90 | $22.11 | 0 |
| May 23, 2011 – May 27, 2011 | $21.88 | $21.94 | $21.39 | $21.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.77 | $22.09 | $21.28 | $21.72 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.63 | $21.66 | $20.80 | $20.95 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.90 | $21.08 | $20.24 | $20.25 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.22 | $20.70 | $20.05 | $20.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.44 | $21.01 | $20.33 | $20.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.80 | $20.90 | $20.37 | $20.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.41 | $20.87 | $20.27 | $20.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.64 | $21.36 | $20.40 | $21.19 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.98 | $21.60 | $20.93 | $21.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.50 | $21.64 | $19.37 | $19.62 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.13 | $19.63 | $18.16 | $19.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.33 | $19.78 | $18.44 | $18.44 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.81 | $18.81 | $17.24 | $17.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.24 | $19.36 | $18.18 | $18.45 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.10 | $19.00 | $17.95 | $18.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.94 | $18.62 | $17.71 | $18.57 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.25 | $18.43 | $16.78 | $16.99 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.12 | $17.77 | $16.57 | $17.49 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.43 | $18.04 | $16.88 | $17.36 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.61 | $18.18 | $17.34 | $17.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.68 | $20.26 | $17.17 | $20.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.18 | $21.63 | $20.13 | $21.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.84 | $21.31 | $20.30 | $21.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.02 | $21.93 | $20.80 | $21.58 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.39 | $21.51 | $20.38 | $20.78 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.48 | $20.64 | $19.77 | $20.19 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.74 | $21.59 | $20.41 | $20.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.97 | $21.18 | $20.62 | $21.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.90 | $21.06 | $19.95 | $20.84 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.01 | $22.11 | $20.84 | $22.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.03 | $22.25 | $21.65 | $21.71 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.93 | $22.10 | $20.83 | $21.16 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.22 | $21.56 | $20.95 | $21.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.34 | $21.36 | $20.76 | $21.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.29 | $21.43 | $20.62 | $21.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.02 | $21.56 | $20.76 | $21.49 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.40 | $22.42 | $21.21 | $21.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.92 | $22.46 | $21.86 | $22.19 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.12 | $22.44 | $21.54 | $21.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.56 | $21.56 | $20.86 | $21.37 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.30 | $22.17 | $21.17 | $21.79 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.76 | $22.52 | $21.76 | $22.10 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.52 | $22.64 | $21.72 | $22.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.32 | $22.94 | $22.22 | $22.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.65 | $23.15 | $22.38 | $23.14 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.92 | $23.01 | $22.55 | $22.79 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.93 | $23.65 | $22.90 | $23.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.12 | $23.87 | $22.24 | $22.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.78 | $23.63 | $22.70 | $23.53 | 0 |
| May 7, 2012 – May 11, 2012 | $23.48 | $24.04 | $23.26 | $23.92 | 0 |
| May 14, 2012 – May 18, 2012 | $23.76 | $23.87 | $22.45 | $22.48 | 0 |
| May 21, 2012 – May 25, 2012 | $22.49 | $23.37 | $22.41 | $23.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.12 | $23.34 | $21.97 | $22.08 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.12 | $22.88 | $21.79 | $22.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.42 | $22.46 | $21.71 | $21.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.80 | $22.27 | $21.69 | $22.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.77 | $22.60 | $20.94 | $22.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.67 | $23.34 | $22.59 | $23.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.14 | $23.14 | $22.37 | $23.06 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.03 | $23.19 | $22.50 | $22.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.32 | $23.10 | $22.10 | $23.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.01 | $23.29 | $22.09 | $22.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.05 | $23.74 | $23.03 | $23.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.35 | $23.87 | $23.19 | $23.65 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.50 | $23.69 | $23.15 | $23.27 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.26 | $23.75 | $22.96 | $23.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.54 | $24.30 | $23.54 | $24.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.31 | $25.12 | $24.22 | $25.11 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.06 | $25.14 | $24.41 | $24.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.41 | $24.59 | $23.44 | $24.25 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.47 | $24.96 | $23.37 | $24.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.87 | $25.11 | $24.68 | $24.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.83 | $26.06 | $24.74 | $25.84 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.64 | $26.16 | $25.44 | $25.57 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.31 | $26.95 | $24.03 | $24.63 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.48 | $25.27 | $24.04 | $24.44 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.50 | $24.54 | $23.38 | $23.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.11 | $24.63 | $23.68 | $24.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.25 | $25.20 | $24.21 | $24.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.08 | $25.27 | $24.54 | $24.94 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.93 | $25.31 | $24.63 | $24.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.71 | $25.42 | $23.94 | $23.95 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.96 | $24.22 | $23.68 | $24.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.96 | $25.31 | $23.87 | $25.28 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.10 | $25.87 | $24.82 | $25.81 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.75 | $25.86 | $25.51 | $25.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.88 | $26.77 | $25.77 | $26.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.66 | $27.47 | $26.05 | $27.34 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.06 | $28.22 | $26.23 | $28.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.55 | $28.40 | $27.55 | $28.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.12 | $28.58 | $28.01 | $28.45 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.46 | $28.63 | $27.98 | $28.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.51 | $28.91 | $27.94 | $28.65 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.62 | $28.85 | $28.42 | $28.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.47 | $29.36 | $28.41 | $29.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.66 | $29.29 | $28.59 | $29.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.25 | $29.76 | $29.11 | $29.73 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.70 | $30.20 | $29.61 | $29.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.83 | $29.85 | $29.06 | $29.42 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.44 | $31.36 | $29.17 | $30.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.86 | $31.48 | $30.70 | $31.33 | 0 |
| May 6, 2013 – May 10, 2013 | $31.40 | $32.07 | $31.19 | $31.92 | 0 |
| May 13, 2013 – May 17, 2013 | $31.88 | $32.47 | $31.34 | $31.38 | 0 |
| May 20, 2013 – May 24, 2013 | $31.36 | $31.36 | $30.32 | $30.97 | 0 |
| May 27, 2013 – May 31, 2013 | $31.38 | $31.40 | $30.13 | $30.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.65 | $31.81 | $30.54 | $31.57 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.63 | $32.25 | $31.53 | $32.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.26 | $33.00 | $31.30 | $31.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.41 | $32.65 | $31.08 | $32.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.61 | $32.82 | $31.73 | $32.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.28 | $33.83 | $32.28 | $33.82 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.94 | $34.24 | $32.94 | $33.17 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.16 | $33.34 | $31.52 | $32.39 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.35 | $32.70 | $30.18 | $30.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.79 | $30.88 | $29.80 | $30.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.16 | $30.43 | $29.92 | $30.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.35 | $30.75 | $30.02 | $30.69 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.74 | $30.74 | $29.95 | $30.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.64 | $30.69 | $29.64 | $29.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.92 | $30.92 | $29.91 | $30.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.70 | $31.13 | $30.51 | $30.68 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.64 | $30.97 | $30.29 | $30.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.61 | $31.62 | $30.42 | $31.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.34 | $32.44 | $31.26 | $32.41 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.20 | $33.34 | $32.15 | $33.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.37 | $33.78 | $32.99 | $33.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.29 | $34.14 | $33.22 | $33.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.60 | $34.55 | $33.40 | $34.53 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.49 | $35.32 | $34.12 | $35.02 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.14 | $35.17 | $34.36 | $34.98 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.07 | $35.42 | $34.71 | $34.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.10 | $34.91 | $33.49 | $34.10 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.46 | $34.65 | $33.57 | $33.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.65 | $33.76 | $32.56 | $33.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.33 | $33.73 | $32.91 | $33.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.66 | $34.08 | $33.27 | $33.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.43 | $33.51 | $32.95 | $33.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.11 | $33.24 | $32.61 | $32.62 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.68 | $33.09 | $31.87 | $31.88 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.84 | $32.86 | $31.68 | $32.23 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.16 | $32.27 | $29.94 | $30.46 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.38 | $31.35 | $30.22 | $31.17 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.26 | $31.54 | $30.97 | $31.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.19 | $31.63 | $30.67 | $31.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.26 | $32.13 | $31.14 | $31.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.90 | $32.59 | $31.64 | $32.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.58 | $33.20 | $32.47 | $33.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.13 | $33.29 | $32.48 | $32.72 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.83 | $33.33 | $32.44 | $32.85 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.80 | $33.51 | $32.68 | $33.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.51 | $33.62 | $32.97 | $33.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.39 | $34.09 | $33.26 | $33.81 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.93 | $33.93 | $31.90 | $32.53 | 0 |
| May 5, 2014 – May 9, 2014 | $32.47 | $32.96 | $31.97 | $32.58 | 0 |
| May 12, 2014 – May 16, 2014 | $32.74 | $32.93 | $31.84 | $32.33 | 0 |
| May 19, 2014 – May 23, 2014 | $32.22 | $32.94 | $32.17 | $32.75 | 0 |
| May 26, 2014 – May 30, 2014 | $32.86 | $33.29 | $32.82 | $33.12 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.19 | $33.85 | $32.97 | $33.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.64 | $33.82 | $32.65 | $33.01 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.01 | $33.41 | $32.46 | $32.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.70 | $32.87 | $31.81 | $31.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.92 | $32.59 | $31.92 | $32.42 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.39 | $32.51 | $31.96 | $32.25 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.40 | $32.77 | $32.12 | $32.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.07 | $32.63 | $31.79 | $31.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.77 | $32.74 | $31.16 | $31.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.01 | $33.01 | $32.15 | $32.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.97 | $34.02 | $32.84 | $33.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.88 | $34.41 | $33.72 | $34.13 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.36 | $35.20 | $34.10 | $34.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.96 | $35.26 | $34.80 | $34.92 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.92 | $35.00 | $34.45 | $34.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.49 | $35.16 | $34.44 | $34.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.86 | $35.10 | $34.53 | $34.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.62 | $34.71 | $34.05 | $34.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.67 | $34.86 | $33.55 | $33.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.59 | $33.85 | $32.76 | $33.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.58 | $35.17 | $33.35 | $34.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.50 | $35.15 | $33.83 | $35.08 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.04 | $36.13 | $34.76 | $36.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.02 | $36.32 | $35.75 | $36.31 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.21 | $36.61 | $35.87 | $36.29 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.43 | $36.65 | $36.15 | $36.48 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.34 | $36.81 | $36.20 | $36.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.94 | $37.60 | $35.88 | $35.89 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.04 | $37.48 | $35.45 | $37.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.36 | $38.05 | $37.19 | $37.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.56 | $38.14 | $36.70 | $37.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.73 | $37.30 | $36.02 | $36.56 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.63 | $36.72 | $34.92 | $35.84 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.95 | $36.48 | $35.04 | $36.16 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.02 | $38.87 | $36.78 | $37.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.32 | $38.22 | $36.96 | $37.19 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.08 | $38.23 | $36.70 | $38.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.25 | $38.40 | $37.80 | $38.28 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.36 | $38.42 | $37.69 | $37.99 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.02 | $38.18 | $37.02 | $37.74 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.71 | $37.85 | $36.59 | $37.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.20 | $37.78 | $36.98 | $37.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.64 | $38.00 | $37.36 | $37.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.95 | $38.23 | $37.75 | $37.84 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.63 | $38.57 | $37.46 | $38.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.58 | $39.98 | $38.22 | $38.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.97 | $39.17 | $37.60 | $37.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.83 | $38.79 | $37.57 | $38.57 | 0 |
| May 4, 2015 – May 8, 2015 | $38.80 | $40.81 | $38.00 | $40.58 | 0 |
| May 11, 2015 – May 15, 2015 | $40.61 | $41.09 | $40.28 | $40.75 | 0 |
| May 18, 2015 – May 22, 2015 | $40.70 | $42.70 | $40.31 | $40.90 | 0 |
| May 25, 2015 – May 29, 2015 | $40.79 | $41.15 | $40.04 | $40.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.66 | $40.68 | $39.50 | $39.77 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.78 | $41.73 | $38.91 | $41.01 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.75 | $43.77 | $40.47 | $41.06 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.11 | $41.32 | $39.37 | $39.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.13 | $40.91 | $38.86 | $40.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.91 | $42.46 | $39.85 | $41.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.82 | $41.85 | $40.27 | $40.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.60 | $41.63 | $40.41 | $41.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.25 | $42.91 | $40.66 | $42.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.89 | $44.46 | $42.19 | $42.27 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.36 | $43.28 | $42.18 | $42.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.26 | $44.08 | $42.07 | $42.14 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.45 | $41.73 | $39.42 | $40.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.88 | $41.59 | $40.03 | $40.03 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.38 | $41.25 | $39.43 | $40.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.22 | $40.60 | $39.44 | $39.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.67 | $41.22 | $39.50 | $40.76 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.57 | $40.92 | $39.10 | $39.58 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.76 | $40.39 | $39.31 | $40.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.13 | $40.56 | $39.63 | $40.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.23 | $40.95 | $40.01 | $40.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $40.72 | $41.03 | $39.64 | $40.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.17 | $41.50 | $39.90 | $41.47 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.36 | $41.67 | $40.74 | $40.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.94 | $41.84 | $40.74 | $41.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.32 | $41.95 | $41.02 | $41.35 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.48 | $42.51 | $41.12 | $42.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.66 | $43.20 | $41.64 | $41.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.93 | $42.35 | $41.13 | $41.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.65 | $42.49 | $41.09 | $42.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.17 | $42.79 | $42.06 | $42.15 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $41.83 | $42.28 | $40.88 | $41.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.07 | $41.54 | $40.27 | $40.64 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.63 | $40.81 | $38.77 | $39.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.63 | $40.42 | $39.33 | $40.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.33 | $40.77 | $39.09 | $39.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.04 | $40.25 | $38.74 | $39.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.92 | $40.73 | $38.81 | $40.46 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $40.75 | $40.85 | $39.49 | $40.42 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.34 | $41.66 | $40.12 | $41.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.11 | $41.45 | $40.55 | $41.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $40.86 | $41.34 | $40.40 | $41.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.24 | $41.72 | $40.69 | $40.83 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.95 | $42.37 | $40.81 | $42.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.32 | $42.33 | $40.58 | $40.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.76 | $41.92 | $40.47 | $41.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.87 | $42.39 | $40.71 | $41.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.15 | $41.38 | $38.49 | $40.19 | 0 |
| May 2, 2016 – May 6, 2016 | $40.20 | $41.10 | $39.98 | $40.95 | 0 |
| May 9, 2016 – May 13, 2016 | $40.89 | $41.43 | $40.55 | $40.82 | 0 |
| May 16, 2016 – May 20, 2016 | $40.65 | $41.23 | $40.27 | $41.04 | 0 |
| May 23, 2016 – May 27, 2016 | $41.09 | $41.66 | $40.15 | $41.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.29 | $41.90 | $41.07 | $41.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.52 | $42.54 | $41.47 | $41.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.69 | $41.73 | $39.51 | $40.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.37 | $40.84 | $39.56 | $39.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.23 | $41.79 | $38.75 | $41.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.05 | $41.15 | $40.47 | $41.01 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.05 | $41.59 | $40.57 | $40.69 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.64 | $40.81 | $40.01 | $40.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $40.65 | $42.58 | $40.60 | $42.22 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $42.10 | $42.74 | $41.01 | $42.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.68 | $43.20 | $42.16 | $42.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.28 | $42.58 | $41.98 | $42.23 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.18 | $42.85 | $41.98 | $42.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.71 | $43.31 | $42.69 | $43.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.30 | $43.55 | $42.17 | $42.19 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.01 | $42.48 | $41.22 | $41.22 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.28 | $42.55 | $41.14 | $41.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.57 | $41.93 | $41.18 | $41.53 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.57 | $43.07 | $41.02 | $42.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.79 | $43.61 | $42.58 | $43.54 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.52 | $43.83 | $42.15 | $42.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.43 | $44.33 | $42.14 | $43.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.40 | $44.57 | $43.33 | $44.33 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.67 | $46.97 | $44.47 | $46.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $47.15 | $47.94 | $46.63 | $46.79 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.90 | $47.03 | $46.54 | $47.01 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.75 | $47.46 | $46.40 | $47.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.25 | $48.95 | $47.06 | $48.77 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.69 | $50.13 | $48.69 | $48.85 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.06 | $50.52 | $48.83 | $50.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.48 | $50.63 | $49.88 | $50.19 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.34 | $50.90 | $49.88 | $50.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.11 | $50.56 | $49.60 | $50.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.58 | $50.46 | $49.48 | $49.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.72 | $50.17 | $49.49 | $49.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.57 | $53.82 | $48.96 | $51.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.27 | $52.27 | $50.88 | $51.98 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.99 | $52.85 | $51.71 | $52.72 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.88 | $53.12 | $52.50 | $53.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.77 | $54.64 | $52.35 | $53.61 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.80 | $53.54 | $52.45 | $52.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.94 | $53.14 | $52.07 | $52.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.50 | $52.53 | $51.17 | $51.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.90 | $52.18 | $50.84 | $51.84 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.82 | $52.46 | $51.10 | $51.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.15 | $51.67 | $50.29 | $50.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.43 | $51.56 | $50.43 | $51.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.78 | $52.98 | $50.93 | $50.96 | 0 |
| May 1, 2017 – May 5, 2017 | $50.93 | $51.29 | $50.62 | $50.71 | 0 |
| May 8, 2017 – May 12, 2017 | $50.74 | $50.90 | $48.68 | $48.69 | 0 |
| May 15, 2017 – May 19, 2017 | $48.72 | $49.10 | $47.94 | $49.00 | 0 |
| May 22, 2017 – May 26, 2017 | $49.07 | $50.59 | $48.61 | $50.26 | 0 |
| May 29, 2017 – Jun 2, 2017 | $50.11 | $51.45 | $49.97 | $50.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.90 | $51.10 | $49.51 | $50.23 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.23 | $50.77 | $49.59 | $50.52 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.66 | $51.20 | $49.10 | $49.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.32 | $50.61 | $49.32 | $50.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.63 | $51.69 | $49.35 | $49.89 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.88 | $50.18 | $49.29 | $49.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.68 | $50.59 | $49.32 | $50.56 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.57 | $51.26 | $48.69 | $49.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.91 | $50.84 | $49.84 | $50.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.37 | $50.48 | $49.48 | $49.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.02 | $50.17 | $48.91 | $49.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.36 | $49.83 | $48.24 | $48.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.69 | $48.73 | $46.54 | $46.98 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.48 | $46.57 | $40.57 | $42.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.08 | $46.57 | $44.84 | $45.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.38 | $45.51 | $43.64 | $44.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.12 | $44.82 | $43.19 | $44.58 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.33 | $44.69 | $43.81 | $43.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.96 | $45.44 | $43.17 | $45.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.30 | $45.41 | $44.17 | $44.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.77 | $44.86 | $42.22 | $42.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.34 | $43.10 | $41.75 | $42.58 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.58 | $43.24 | $41.68 | $41.93 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.77 | $41.93 | $40.09 | $40.49 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.48 | $40.75 | $40.12 | $40.41 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.26 | $42.28 | $40.05 | $40.44 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.71 | $40.87 | $39.00 | $39.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.36 | $39.94 | $38.85 | $39.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.66 | $39.71 | $38.70 | $39.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.03 | $39.98 | $39.00 | $39.66 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.79 | $40.17 | $38.01 | $38.98 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.91 | $39.05 | $37.88 | $38.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.94 | $39.32 | $37.87 | $38.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.34 | $41.52 | $39.34 | $39.83 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.76 | $40.19 | $39.10 | $39.59 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.32 | $40.85 | $38.04 | $39.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.44 | $40.69 | $38.49 | $40.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.53 | $40.73 | $39.14 | $39.29 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.40 | $39.71 | $37.43 | $37.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.50 | $43.78 | $39.30 | $43.54 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.56 | $45.18 | $43.04 | $45.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.22 | $45.96 | $44.22 | $44.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.70 | $46.30 | $43.92 | $45.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.74 | $46.54 | $45.08 | $45.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.56 | $46.31 | $44.39 | $44.85 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.90 | $45.29 | $43.84 | $44.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.13 | $48.22 | $44.73 | $47.39 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.60 | $47.66 | $44.50 | $45.41 | 0 |
| May 7, 2018 – May 11, 2018 | $45.41 | $46.29 | $45.28 | $45.69 | 0 |
| May 14, 2018 – May 18, 2018 | $45.65 | $46.79 | $45.10 | $45.92 | 0 |
| May 21, 2018 – May 25, 2018 | $45.97 | $46.41 | $45.29 | $45.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.48 | $45.91 | $45.00 | $45.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.36 | $46.13 | $45.34 | $46.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.12 | $46.36 | $44.57 | $44.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.73 | $45.36 | $44.03 | $44.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.50 | $45.30 | $43.42 | $44.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.33 | $44.93 | $43.73 | $44.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.81 | $46.73 | $45.06 | $45.54 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.57 | $46.52 | $45.35 | $46.34 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.36 | $46.64 | $45.15 | $45.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $45.15 | $45.69 | $43.91 | $44.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.26 | $44.50 | $42.82 | $43.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.47 | $45.28 | $43.22 | $44.94 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.13 | $46.04 | $44.91 | $46.02 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.08 | $46.82 | $45.35 | $46.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.94 | $46.03 | $44.25 | $44.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.36 | $45.88 | $43.71 | $45.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.83 | $46.88 | $45.63 | $46.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.61 | $46.62 | $45.48 | $46.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.30 | $47.11 | $45.71 | $46.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.28 | $46.58 | $43.33 | $43.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.71 | $45.22 | $43.71 | $45.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.99 | $46.49 | $43.11 | $45.73 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.21 | $46.38 | $44.32 | $44.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.75 | $46.33 | $44.69 | $45.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.74 | $46.07 | $42.56 | $43.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.08 | $43.71 | $42.40 | $43.45 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.73 | $44.83 | $42.64 | $44.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.00 | $45.13 | $42.71 | $44.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.85 | $45.00 | $42.09 | $42.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.51 | $42.85 | $40.60 | $40.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.45 | $41.69 | $38.90 | $41.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.50 | $43.39 | $41.14 | $43.31 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.05 | $43.90 | $42.50 | $43.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.49 | $44.87 | $43.49 | $44.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.62 | $45.04 | $44.30 | $44.57 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.31 | $45.20 | $42.21 | $44.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.77 | $45.16 | $44.36 | $45.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.09 | $45.85 | $44.72 | $45.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.49 | $46.86 | $45.36 | $46.23 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.34 | $46.82 | $46.08 | $46.49 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.56 | $46.64 | $44.86 | $45.23 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.36 | $47.16 | $45.06 | $46.59 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.59 | $46.62 | $45.02 | $45.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.30 | $45.44 | $44.56 | $44.82 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.09 | $45.45 | $44.66 | $45.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.20 | $46.48 | $44.91 | $46.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.39 | $47.06 | $46.09 | $46.63 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $46.47 | $47.87 | $45.92 | $46.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.71 | $47.07 | $46.13 | $46.78 | 0 |
| May 6, 2019 – May 10, 2019 | $46.45 | $47.77 | $46.05 | $47.77 | 0 |
| May 13, 2019 – May 17, 2019 | $47.24 | $48.30 | $46.61 | $47.95 | 0 |
| May 20, 2019 – May 24, 2019 | $47.89 | $49.57 | $47.48 | $49.41 | 0 |
| May 27, 2019 – May 31, 2019 | $49.42 | $49.64 | $47.56 | $48.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.68 | $49.82 | $48.36 | $49.57 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.74 | $49.74 | $48.71 | $49.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.63 | $49.85 | $48.80 | $48.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.71 | $49.39 | $47.64 | $49.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.30 | $50.46 | $49.19 | $50.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.23 | $50.73 | $49.40 | $49.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.79 | $50.21 | $49.03 | $49.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.46 | $50.97 | $49.13 | $50.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.97 | $52.96 | $50.27 | $51.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.67 | $53.11 | $50.89 | $52.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.00 | $53.61 | $52.22 | $53.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $53.82 | $54.30 | $52.87 | $53.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $53.07 | $53.79 | $49.67 | $50.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.12 | $53.12 | $51.03 | $52.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $53.31 | $53.49 | $51.93 | $52.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.65 | $54.07 | $52.43 | $53.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $53.70 | $55.61 | $53.70 | $55.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.28 | $55.40 | $53.79 | $54.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.08 | $54.21 | $50.84 | $51.57 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.29 | $52.79 | $50.97 | $52.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.73 | $52.85 | $50.93 | $51.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.31 | $51.61 | $48.12 | $49.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.24 | $50.13 | $47.72 | $50.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.89 | $49.95 | $48.42 | $48.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.66 | $49.12 | $47.86 | $48.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.24 | $49.38 | $48.00 | $49.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.12 | $49.12 | $47.71 | $48.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.47 | $49.53 | $48.43 | $48.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.85 | $50.82 | $48.74 | $50.49 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.43 | $50.43 | $49.09 | $49.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.62 | $49.85 | $49.06 | $49.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.80 | $50.63 | $48.71 | $50.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.14 | $51.05 | $49.86 | $50.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.90 | $52.40 | $50.85 | $51.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.35 | $55.10 | $51.14 | $53.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.86 | $55.21 | $53.75 | $54.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.08 | $54.54 | $53.11 | $53.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.18 | $53.46 | $52.25 | $52.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.84 | $52.20 | $46.12 | $46.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.45 | $49.64 | $44.94 | $46.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.39 | $44.18 | $33.46 | $36.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.84 | $34.44 | $26.56 | $31.84 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.02 | $33.59 | $28.98 | $31.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.93 | $32.90 | $29.76 | $30.33 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.57 | $35.94 | $31.17 | $35.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.91 | $36.50 | $31.78 | $32.76 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.11 | $32.59 | $28.35 | $28.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.77 | $32.03 | $28.65 | $29.47 | 0 |
| May 4, 2020 – May 8, 2020 | $29.31 | $33.41 | $28.82 | $33.22 | 0 |
| May 11, 2020 – May 15, 2020 | $32.76 | $32.90 | $27.68 | $28.93 | 0 |
| May 18, 2020 – May 22, 2020 | $29.89 | $32.40 | $29.89 | $32.05 | 0 |
| May 25, 2020 – May 29, 2020 | $33.32 | $34.35 | $31.37 | $31.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.64 | $35.44 | $31.03 | $34.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.39 | $36.51 | $32.73 | $33.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.63 | $36.93 | $32.63 | $36.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.60 | $37.03 | $33.81 | $33.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.25 | $35.06 | $33.48 | $33.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.27 | $34.37 | $31.24 | $33.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.23 | $35.53 | $32.37 | $34.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.54 | $35.43 | $33.61 | $34.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.76 | $36.38 | $33.74 | $34.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.50 | $37.59 | $34.21 | $37.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.98 | $39.78 | $37.55 | $39.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.21 | $39.38 | $38.14 | $38.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.50 | $41.50 | $37.98 | $41.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.21 | $42.63 | $40.03 | $41.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.49 | $41.70 | $38.43 | $38.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.14 | $39.92 | $38.52 | $39.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.96 | $39.34 | $35.92 | $36.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.07 | $38.26 | $36.94 | $38.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.58 | $39.67 | $37.77 | $38.92 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.74 | $39.77 | $37.93 | $38.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.69 | $41.57 | $37.87 | $41.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.04 | $41.04 | $36.50 | $36.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.13 | $38.78 | $36.89 | $38.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.85 | $42.85 | $40.40 | $41.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.98 | $44.89 | $42.69 | $44.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.38 | $46.19 | $44.03 | $44.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.26 | $45.88 | $42.95 | $45.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $45.56 | $46.40 | $44.07 | $44.61 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.00 | $45.48 | $43.28 | $43.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.44 | $44.32 | $42.40 | $43.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.67 | $44.05 | $42.98 | $43.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.68 | $45.66 | $42.27 | $43.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.35 | $45.24 | $42.72 | $44.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.42 | $45.05 | $42.21 | $42.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.88 | $42.40 | $38.37 | $39.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.98 | $43.12 | $39.22 | $42.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.01 | $44.97 | $42.13 | $43.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.00 | $44.07 | $42.41 | $42.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.40 | $45.12 | $42.20 | $43.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.25 | $44.71 | $42.20 | $43.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.85 | $45.80 | $43.76 | $44.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.71 | $46.18 | $44.09 | $44.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.47 | $44.73 | $42.82 | $43.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.36 | $44.95 | $42.98 | $44.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.78 | $44.93 | $44.09 | $44.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.93 | $47.15 | $44.43 | $46.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.94 | $48.04 | $46.63 | $47.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.85 | $49.50 | $47.22 | $48.78 | 0 |
| May 3, 2021 – May 7, 2021 | $49.23 | $50.88 | $48.85 | $50.64 | 0 |
| May 10, 2021 – May 14, 2021 | $51.01 | $51.23 | $47.95 | $49.59 | 0 |
| May 17, 2021 – May 21, 2021 | $49.53 | $49.55 | $46.92 | $47.09 | 0 |
| May 24, 2021 – May 28, 2021 | $47.17 | $47.64 | $45.67 | $46.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.18 | $47.51 | $45.69 | $46.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.00 | $46.30 | $45.24 | $45.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.42 | $45.65 | $41.69 | $41.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.96 | $44.25 | $41.80 | $44.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.07 | $44.32 | $43.03 | $43.47 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.36 | $43.62 | $41.68 | $43.02 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.91 | $44.64 | $42.50 | $44.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.58 | $44.18 | $42.44 | $43.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.23 | $45.38 | $42.85 | $44.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.19 | $45.98 | $44.14 | $45.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.91 | $47.22 | $45.12 | $46.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.74 | $47.92 | $46.24 | $46.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.83 | $47.73 | $45.45 | $46.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.06 | $46.16 | $42.63 | $42.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.60 | $43.14 | $41.47 | $41.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.74 | $42.37 | $40.31 | $40.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.86 | $40.46 | $39.22 | $39.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.08 | $41.38 | $39.79 | $40.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.92 | $45.01 | $40.83 | $44.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.23 | $46.49 | $42.61 | $46.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.06 | $47.03 | $45.72 | $46.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.26 | $50.10 | $45.87 | $46.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.76 | $47.88 | $45.77 | $47.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.34 | $47.66 | $46.35 | $46.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.03 | $47.80 | $45.73 | $45.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.10 | $47.86 | $44.42 | $45.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $46.11 | $47.08 | $44.03 | $46.18 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.67 | $47.20 | $46.03 | $46.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.13 | $46.91 | $45.52 | $45.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.23 | $46.53 | $44.28 | $46.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.17 | $49.30 | $45.85 | $48.84 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.98 | $50.02 | $48.28 | $49.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.99 | $51.18 | $49.08 | $51.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.04 | $51.77 | $49.68 | $50.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.48 | $51.97 | $46.69 | $51.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.74 | $51.78 | $49.70 | $50.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.47 | $51.19 | $49.71 | $50.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.21 | $52.10 | $49.73 | $51.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.45 | $51.85 | $46.97 | $50.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.01 | $49.76 | $46.71 | $48.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.43 | $47.43 | $44.61 | $46.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.91 | $49.84 | $46.40 | $49.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.21 | $51.91 | $49.66 | $51.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.71 | $55.44 | $51.39 | $54.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.74 | $54.88 | $51.54 | $52.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.63 | $52.98 | $50.54 | $51.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.92 | $53.35 | $50.48 | $50.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.55 | $53.60 | $48.61 | $51.77 | 0 |
| May 2, 2022 – May 6, 2022 | $52.38 | $54.82 | $50.72 | $54.16 | 0 |
| May 9, 2022 – May 13, 2022 | $53.74 | $54.22 | $48.46 | $49.91 | 0 |
| May 16, 2022 – May 20, 2022 | $49.86 | $52.77 | $48.98 | $49.96 | 0 |
| May 23, 2022 – May 27, 2022 | $50.86 | $53.09 | $49.54 | $53.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.92 | $53.25 | $51.85 | $51.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.57 | $53.31 | $49.36 | $50.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.74 | $50.77 | $48.23 | $49.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $50.11 | $52.24 | $49.04 | $52.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.03 | $53.08 | $50.81 | $52.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.70 | $51.85 | $49.50 | $50.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.85 | $50.50 | $46.93 | $47.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.77 | $49.44 | $47.13 | $48.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.93 | $49.92 | $45.27 | $45.94 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.67 | $46.16 | $44.21 | $46.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.08 | $49.37 | $46.08 | $49.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.66 | $50.50 | $48.58 | $49.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.98 | $49.69 | $47.99 | $48.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.22 | $50.14 | $47.74 | $48.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.95 | $50.04 | $48.09 | $49.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.52 | $50.06 | $48.01 | $48.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.33 | $49.70 | $45.76 | $46.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.81 | $46.63 | $44.27 | $45.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.63 | $48.16 | $44.73 | $45.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.32 | $47.45 | $44.34 | $45.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.40 | $47.72 | $44.65 | $46.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.57 | $48.72 | $45.30 | $48.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.38 | $50.66 | $48.38 | $50.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.29 | $50.87 | $49.04 | $50.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.12 | $51.37 | $49.58 | $50.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.56 | $52.57 | $50.48 | $52.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.90 | $53.41 | $51.30 | $52.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.32 | $54.08 | $51.11 | $52.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.71 | $53.49 | $49.53 | $50.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.58 | $50.61 | $49.07 | $50.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.20 | $50.54 | $49.32 | $50.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.01 | $51.74 | $49.88 | $51.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.76 | $53.06 | $51.29 | $52.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.82 | $52.82 | $51.85 | $52.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.01 | $59.19 | $52.57 | $57.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.66 | $57.91 | $54.74 | $55.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.64 | $59.14 | $55.36 | $57.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.89 | $58.47 | $57.22 | $58.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.67 | $58.02 | $55.39 | $56.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.38 | $56.82 | $55.40 | $56.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.04 | $56.10 | $51.79 | $52.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.18 | $51.66 | $47.66 | $47.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.31 | $50.97 | $47.40 | $48.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.18 | $51.05 | $48.33 | $50.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.78 | $51.32 | $49.61 | $49.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.01 | $52.04 | $50.01 | $51.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.44 | $53.88 | $51.29 | $52.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.36 | $53.63 | $50.84 | $52.73 | 0 |
| May 1, 2023 – May 5, 2023 | $53.00 | $54.36 | $49.75 | $50.92 | 0 |
| May 8, 2023 – May 12, 2023 | $50.96 | $52.07 | $50.64 | $51.04 | 0 |
| May 15, 2023 – May 19, 2023 | $51.25 | $52.66 | $50.19 | $52.33 | 0 |
| May 22, 2023 – May 26, 2023 | $52.23 | $52.52 | $48.68 | $49.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.33 | $49.85 | $48.13 | $49.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.73 | $51.19 | $49.00 | $50.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.24 | $51.35 | $49.73 | $51.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.20 | $51.34 | $49.76 | $50.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.10 | $51.01 | $48.59 | $50.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $50.36 | $51.05 | $49.19 | $50.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.67 | $51.35 | $48.93 | $49.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.25 | $51.73 | $48.97 | $51.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.58 | $52.46 | $50.81 | $51.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.73 | $54.44 | $51.44 | $52.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.19 | $53.21 | $51.39 | $52.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.70 | $52.77 | $50.80 | $51.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.48 | $51.96 | $50.61 | $51.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.29 | $52.90 | $50.91 | $52.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.38 | $52.49 | $50.42 | $50.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.92 | $54.65 | $50.55 | $53.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.94 | $55.02 | $53.06 | $54.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.40 | $54.99 | $53.39 | $53.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.43 | $53.94 | $51.64 | $53.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.29 | $55.18 | $52.52 | $54.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.97 | $56.52 | $53.24 | $53.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.14 | $53.93 | $51.93 | $52.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $52.41 | $55.81 | $50.14 | $51.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.76 | $52.27 | $50.36 | $51.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.67 | $52.38 | $50.68 | $51.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.17 | $53.13 | $50.94 | $52.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.69 | $54.67 | $51.90 | $54.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.22 | $54.50 | $52.13 | $52.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $52.59 | $53.59 | $51.09 | $51.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.36 | $52.44 | $50.69 | $51.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.91 | $53.00 | $51.43 | $52.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.93 | $54.58 | $52.60 | $53.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $53.96 | $54.00 | $52.24 | $52.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.62 | $53.59 | $51.48 | $53.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.05 | $56.94 | $52.52 | $56.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.61 | $58.02 | $53.08 | $54.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.72 | $57.91 | $54.39 | $57.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.48 | $59.78 | $56.88 | $59.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.98 | $59.85 | $58.45 | $59.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $59.29 | $60.08 | $58.48 | $58.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.41 | $59.28 | $57.79 | $58.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $58.73 | $61.27 | $58.73 | $60.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.77 | $61.98 | $60.46 | $60.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.52 | $62.85 | $60.46 | $62.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.71 | $63.37 | $61.90 | $63.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.16 | $63.34 | $59.35 | $59.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.11 | $60.50 | $58.17 | $60.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.31 | $60.54 | $58.35 | $58.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.55 | $64.22 | $58.55 | $62.92 | 0 |
| May 6, 2024 – May 10, 2024 | $63.13 | $68.02 | $63.01 | $67.87 | 0 |
| May 13, 2024 – May 17, 2024 | $67.74 | $68.98 | $66.97 | $68.78 | 0 |
| May 20, 2024 – May 24, 2024 | $68.77 | $70.03 | $68.04 | $69.64 | 0 |
| May 27, 2024 – May 31, 2024 | $69.43 | $71.25 | $67.84 | $71.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.80 | $71.19 | $68.28 | $69.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.96 | $69.21 | $65.45 | $65.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.78 | $69.03 | $65.64 | $68.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.51 | $69.37 | $67.19 | $68.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.89 | $69.21 | $66.31 | $66.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $67.23 | $68.80 | $67.23 | $68.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $68.63 | $72.44 | $68.63 | $69.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $69.83 | $71.82 | $69.02 | $71.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.55 | $76.23 | $71.06 | $71.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $70.04 | $71.85 | $67.93 | $71.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.80 | $73.04 | $70.53 | $72.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.62 | $74.40 | $71.91 | $74.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $74.55 | $77.46 | $74.08 | $77.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.12 | $77.94 | $74.18 | $74.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.37 | $75.49 | $72.31 | $75.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.72 | $77.30 | $75.14 | $75.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.64 | $77.11 | $75.43 | $76.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $76.78 | $80.17 | $76.02 | $80.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $79.72 | $79.72 | $76.67 | $78.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $78.48 | $81.01 | $78.10 | $80.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.70 | $80.99 | $77.32 | $77.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.96 | $79.17 | $75.18 | $76.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $76.99 | $82.61 | $76.57 | $82.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.76 | $84.62 | $80.95 | $84.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $84.22 | $86.96 | $82.74 | $86.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $87.61 | $91.91 | $87.38 | $90.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $90.40 | $92.05 | $89.94 | $90.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $90.35 | $90.50 | $86.01 | $89.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $89.35 | $92.39 | $84.34 | $87.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $86.97 | $88.56 | $86.66 | $86.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $86.39 | $87.55 | $85.29 | $86.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $86.82 | $87.42 | $82.84 | $83.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $82.71 | $88.94 | $82.09 | $88.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.41 | $88.76 | $85.14 | $86.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $87.02 | $92.17 | $86.62 | $89.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.33 | $92.51 | $87.08 | $91.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $91.22 | $91.91 | $87.21 | $88.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $88.25 | $90.98 | $87.95 | $89.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $89.94 | $95.24 | $89.94 | $94.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $95.24 | $96.00 | $88.48 | $89.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $89.02 | $91.89 | $87.90 | $91.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $91.65 | $94.23 | $91.22 | $92.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $93.77 | $99.24 | $93.77 | $97.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $96.88 | $99.44 | $87.01 | $89.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $87.47 | $92.81 | $83.35 | $91.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $92.66 | $94.52 | $91.72 | $92.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $92.68 | $95.77 | $89.63 | $93.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.75 | $98.72 | $91.64 | $98.17 | 0 |
| May 5, 2025 – May 9, 2025 | $97.35 | $99.86 | $96.94 | $99.48 | 0 |
| May 12, 2025 – May 16, 2025 | $100.12 | $100.80 | $96.71 | $100.74 | 0 |
| May 19, 2025 – May 23, 2025 | $100.63 | $102.07 | $97.27 | $98.89 | 0 |
| May 26, 2025 – May 30, 2025 | $99.27 | $102.37 | $98.42 | $102.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $101.40 | $105.36 | $100.61 | $105.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $104.58 | $105.17 | $97.98 | $101.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.67 | $102.77 | $99.27 | $100.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.82 | $102.74 | $98.52 | $101.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $101.38 | $102.96 | $96.49 | $97.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $98.16 | $98.70 | $94.61 | $94.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $95.12 | $97.69 | $93.79 | $95.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $96.20 | $96.46 | $94.51 | $95.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.41 | $96.50 | $90.58 | $92.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.78 | $95.89 | $92.33 | $95.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $95.44 | $97.08 | $93.85 | $94.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $93.92 | $98.76 | $93.47 | $97.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $97.83 | $98.01 | $95.54 | $97.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $96.97 | $98.49 | $95.51 | $96.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $96.21 | $98.63 | $94.98 | $97.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $97.52 | $97.93 | $92.94 | $94.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.35 | $95.91 | $93.25 | $94.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.36 | $95.50 | $92.70 | $93.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $94.20 | $97.74 | $93.97 | $95.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $95.18 | $98.09 | $91.01 | $91.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.90 | $92.90 | $89.62 | $90.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.54 | $93.31 | $87.33 | $92.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $92.22 | $98.82 | $91.46 | $98.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $98.11 | $102.82 | $98.11 | $101.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $101.93 | $102.21 | $98.39 | $100.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $100.35 | $101.89 | $98.47 | $101.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $101.34 | $101.82 | $96.85 | $97.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $97.15 | $103.49 | $96.34 | $103.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $103.97 | $107.21 | $103.58 | $107.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $106.47 | $109.42 | $106.42 | $108.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $108.40 | $108.66 | $103.38 | $103.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $103.30 | $105.66 | $101.58 | $101.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $101.29 | $102.17 | $97.81 | $99.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $99.55 | $103.65 | $99.06 | $101.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $102.50 | $107.32 | $101.05 | $102.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.86 | $107.70 | $102.17 | $106.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $105.53 | $106.27 | $99.08 | $101.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $102.49 | $104.64 | $101.60 | $104.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.80 | $105.85 | $100.64 | $105.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $104.86 | $106.80 | $100.10 | $102.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $102.15 | $102.64 | $98.35 | $100.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $101.01 | $102.20 | $98.58 | $99.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $98.26 | $102.34 | $98.26 | $98.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $99.19 | $101.98 | $98.60 | $101.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.08 | $103.46 | $96.89 | $98.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $97.78 | $102.65 | $97.78 | $102.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $101.95 | $103.00 | $99.18 | $99.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $99.00 | $102.66 | $96.57 | $100.13 | 0 |
| May 4, 2026 – May 8, 2026 | $98.98 | $100.74 | $97.57 | $99.39 | 0 |
| May 11, 2026 – May 15, 2026 | $99.81 | $100.73 | $96.80 | $99.09 | 0 |
| May 18, 2026 – May 22, 2026 | $99.00 | $102.00 | $98.26 | $99.94 | 0 |
| May 25, 2026 – May 29, 2026 | $99.31 | $101.09 | $94.00 | $94.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $94.00 | $98.93 | $93.99 | $98.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.84 | $101.16 | $95.45 | $101.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.64 | $104.66 | $99.92 | $100.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $100.78 | $108.60 | $100.00 | $108.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $107.56 | $113.51 | $107.14 | $113.36 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $112.77 | $113.76 | $112.45 | $113.06 | |