| Sep 25, 2006 – Sep 29, 2006 | $2.22 | $2.23 | $1.99 | $1.99 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $2.56 | $2.56 | $2.12 | $2.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $2.12 | $2.52 | $2.12 | $2.52 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $2.52 | $2.69 | $2.52 | $2.69 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $2.69 | $3.21 | $2.66 | $2.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $2.53 | $3.70 | $1.98 | $3.70 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.04 | $4.71 | $3.97 | $4.21 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $4.14 | $4.14 | $3.87 | $3.87 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.36 | $4.38 | $4.00 | $4.37 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $4.37 | $4.38 | $4.04 | $4.21 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.38 | $4.38 | $4.21 | $4.21 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.17 | $4.17 | $4.14 | $4.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4.17 | $4.21 | $4.04 | $4.04 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.07 | $4.17 | $4.07 | $4.17 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4.17 | $4.17 | $4.11 | $4.15 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $4.15 | $4.17 | $4.15 | $4.17 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $4.15 | $4.21 | $4.15 | $4.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $4.17 | $4.17 | $4.04 | $4.17 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.17 | $4.17 | $4.11 | $4.11 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $4.11 | $4.14 | $4.11 | $4.14 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $4.14 | $4.17 | $4.14 | $4.17 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $4.21 | $4.34 | $4.17 | $4.17 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $4.17 | $4.34 | $4.14 | $4.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $4.19 | $4.19 | $4.11 | $4.11 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $4.17 | $4.20 | $4.17 | $4.17 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $4.17 | $4.21 | $4.17 | $4.21 | 0 |
| Apr 30, 2007 – May 4, 2007 | $4.18 | $4.85 | $4.18 | $4.21 | 0 |
| May 7, 2007 – May 11, 2007 | $4.21 | $4.38 | $4.21 | $4.24 | 0 |
| May 14, 2007 – May 18, 2007 | $4.24 | $4.24 | $4.20 | $4.21 | 0 |
| May 21, 2007 – May 25, 2007 | $4.17 | $4.21 | $4.17 | $4.21 | 0 |
| May 28, 2007 – Jun 1, 2007 | $4.38 | $4.68 | $4.18 | $4.21 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $4.21 | $4.24 | $4.21 | $4.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $4.34 | $4.34 | $4.21 | $4.21 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $4.31 | $4.88 | $4.31 | $4.85 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $4.88 | $5.05 | $4.62 | $5.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $4.88 | $5.32 | $4.75 | $5.32 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.21 | $5.72 | $5.21 | $5.28 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.08 | $5.21 | $4.88 | $5.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.02 | $5.05 | $4.82 | $4.93 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $4.81 | $5.22 | $4.81 | $5.22 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.05 | $5.22 | $4.82 | $5.18 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.18 | $5.18 | $4.82 | $5.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.05 | $5.25 | $4.98 | $5.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.38 | $5.52 | $5.38 | $5.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.66 | $5.72 | $5.59 | $5.69 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.69 | $5.92 | $5.58 | $5.65 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.62 | $6.16 | $5.58 | $6.13 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.15 | $6.73 | $6.15 | $6.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.73 | $6.83 | $6.60 | $6.73 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.73 | $6.73 | $6.56 | $6.73 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.60 | $6.90 | $6.56 | $6.73 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.73 | $6.90 | $6.60 | $6.74 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.73 | $6.87 | $6.56 | $6.87 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.90 | $7.30 | $6.80 | $7.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.27 | $8.75 | $7.09 | $8.51 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.26 | $8.35 | $7.88 | $8.14 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.15 | $8.15 | $7.34 | $7.71 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.77 | $7.95 | $7.50 | $7.51 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.54 | $7.71 | $7.34 | $7.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.33 | $8.17 | $7.33 | $8.07 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.18 | $9.39 | $8.08 | $8.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.70 | $9.05 | $8.65 | $8.95 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.48 | $8.71 | $7.61 | $7.74 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.69 | $7.77 | $7.11 | $7.44 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.15 | $7.74 | $7.15 | $7.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.61 | $7.77 | $7.40 | $7.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.84 | $7.94 | $7.64 | $7.78 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.67 | $7.94 | $7.55 | $7.81 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.84 | $7.87 | $7.56 | $7.86 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.88 | $8.11 | $7.64 | $7.75 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.80 | $8.40 | $7.78 | $8.25 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.28 | $8.38 | $7.91 | $8.14 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.14 | $8.55 | $7.44 | $7.64 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.48 | $9.08 | $7.48 | $8.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.84 | $9.42 | $8.84 | $9.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.15 | $10.08 | $9.15 | $9.42 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.22 | $9.26 | $8.53 | $8.53 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.43 | $9.29 | $8.35 | $8.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.95 | $9.05 | $8.28 | $8.68 | 0 |
| May 5, 2008 – May 9, 2008 | $8.65 | $9.08 | $8.31 | $8.56 | 0 |
| May 12, 2008 – May 16, 2008 | $8.72 | $8.82 | $7.81 | $8.04 | 0 |
| May 19, 2008 – May 23, 2008 | $7.61 | $8.85 | $7.61 | $8.48 | 0 |
| May 26, 2008 – May 30, 2008 | $8.38 | $8.41 | $8.11 | $8.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.21 | $9.13 | $7.94 | $9.13 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.20 | $9.45 | $9.02 | $9.36 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.29 | $9.42 | $8.97 | $9.27 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.27 | $9.43 | $9.08 | $9.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.26 | $9.66 | $8.88 | $9.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.43 | $9.82 | $9.38 | $9.78 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.81 | $11.34 | $9.80 | $11.34 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.34 | $12.61 | $10.23 | $11.11 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.22 | $11.44 | $9.78 | $10.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.75 | $11.02 | $9.49 | $10.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.79 | $11.49 | $10.64 | $11.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.28 | $11.57 | $10.66 | $11.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.45 | $11.78 | $11.08 | $11.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.45 | $11.45 | $9.72 | $10.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.54 | $10.60 | $9.43 | $10.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.00 | $10.08 | $9.06 | $10.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.13 | $10.43 | $9.64 | $10.16 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.02 | $10.77 | $9.22 | $10.47 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.27 | $10.47 | $8.41 | $9.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.97 | $9.97 | $7.77 | $8.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.83 | $9.14 | $7.88 | $7.93 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.93 | $8.14 | $7.50 | $7.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.08 | $8.08 | $7.20 | $7.49 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.61 | $7.63 | $6.34 | $6.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.83 | $6.83 | $6.00 | $6.22 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.24 | $6.90 | $5.72 | $6.85 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.90 | $7.74 | $6.39 | $7.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.40 | $8.62 | $7.40 | $7.77 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.74 | $8.15 | $6.93 | $6.93 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.00 | $7.26 | $6.99 | $7.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.13 | $7.46 | $6.93 | $7.46 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.46 | $7.50 | $6.94 | $6.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.95 | $6.95 | $5.63 | $6.46 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.60 | $6.79 | $6.39 | $6.73 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.67 | $7.57 | $6.66 | $7.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.50 | $8.41 | $7.45 | $8.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.34 | $8.40 | $7.81 | $8.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.24 | $8.32 | $8.01 | $8.28 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.30 | $8.30 | $7.57 | $8.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.15 | $8.15 | $7.40 | $8.08 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.94 | $8.48 | $7.90 | $8.38 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.91 | $9.24 | $8.27 | $9.13 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.09 | $9.26 | $8.40 | $8.73 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.68 | $9.22 | $8.41 | $8.99 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.95 | $10.10 | $8.49 | $10.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.73 | $10.65 | $9.73 | $10.16 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.02 | $10.02 | $8.92 | $8.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.92 | $9.15 | $8.80 | $9.06 | 0 |
| May 4, 2009 – May 8, 2009 | $9.09 | $9.42 | $8.68 | $8.73 | 0 |
| May 11, 2009 – May 15, 2009 | $8.55 | $8.65 | $7.64 | $8.58 | 0 |
| May 18, 2009 – May 22, 2009 | $8.62 | $9.48 | $8.58 | $9.43 | 0 |
| May 25, 2009 – May 29, 2009 | $9.51 | $9.56 | $8.95 | $9.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.47 | $9.77 | $9.22 | $9.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.79 | $10.38 | $9.04 | $9.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.22 | $9.22 | $7.97 | $8.21 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.20 | $9.35 | $7.58 | $9.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.91 | $10.09 | $8.75 | $9.59 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.07 | $10.26 | $9.44 | $9.69 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.74 | $10.69 | $9.32 | $9.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.89 | $10.77 | $9.82 | $10.77 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.70 | $10.70 | $9.60 | $9.96 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.97 | $10.02 | $8.26 | $8.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.18 | $9.55 | $8.08 | $9.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.98 | $9.42 | $8.25 | $9.42 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.41 | $9.44 | $9.02 | $9.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.99 | $9.75 | $8.82 | $9.42 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.43 | $9.74 | $8.45 | $8.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.70 | $9.18 | $8.62 | $8.62 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.61 | $8.89 | $8.61 | $8.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.90 | $9.26 | $8.61 | $8.62 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.73 | $8.77 | $8.43 | $8.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.57 | $8.72 | $8.41 | $8.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.45 | $8.83 | $7.75 | $8.41 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.59 | $8.59 | $8.13 | $8.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.36 | $8.52 | $8.12 | $8.30 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.31 | $8.65 | $7.96 | $8.08 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.08 | $8.48 | $8.08 | $8.31 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.38 | $8.47 | $8.26 | $8.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.27 | $8.75 | $8.27 | $8.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.63 | $8.75 | $8.19 | $8.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.23 | $8.65 | $8.01 | $8.62 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.60 | $9.24 | $8.49 | $9.09 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.12 | $9.76 | $9.06 | $9.69 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.75 | $10.10 | $9.51 | $9.89 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.69 | $9.92 | $9.29 | $9.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.63 | $9.63 | $8.90 | $9.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.30 | $9.56 | $9.20 | $9.56 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.56 | $10.30 | $9.56 | $10.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.25 | $10.95 | $10.12 | $10.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.80 | $10.94 | $10.63 | $10.77 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.77 | $10.77 | $10.10 | $10.49 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.50 | $10.51 | $10.28 | $10.47 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.43 | $10.50 | $10.23 | $10.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.37 | $10.37 | $9.45 | $9.65 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.60 | $9.67 | $9.02 | $9.07 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.08 | $9.72 | $8.75 | $8.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.00 | $9.25 | $8.85 | $8.88 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.85 | $8.91 | $7.69 | $7.94 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.98 | $7.98 | $7.14 | $7.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.43 | $7.72 | $7.09 | $7.65 | 0 |
| May 3, 2010 – May 7, 2010 | $7.63 | $7.70 | $6.82 | $7.24 | 0 |
| May 10, 2010 – May 14, 2010 | $7.37 | $7.74 | $6.82 | $7.50 | 0 |
| May 17, 2010 – May 21, 2010 | $7.57 | $7.73 | $6.88 | $6.95 | 0 |
| May 24, 2010 – May 28, 2010 | $6.90 | $7.40 | $6.41 | $7.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.16 | $7.43 | $6.57 | $6.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.73 | $7.32 | $6.65 | $6.91 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.94 | $7.40 | $6.82 | $6.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.98 | $7.06 | $6.40 | $7.01 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.90 | $7.34 | $6.58 | $7.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.11 | $7.11 | $5.54 | $6.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.22 | $6.28 | $5.91 | $5.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.01 | $6.06 | $5.82 | $5.86 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.83 | $5.91 | $5.56 | $5.61 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.59 | $5.81 | $5.51 | $5.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.76 | $5.76 | $5.07 | $5.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.12 | $5.32 | $4.98 | $5.05 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.25 | $5.72 | $5.14 | $5.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.70 | $5.82 | $5.38 | $5.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.50 | $5.82 | $5.45 | $5.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.75 | $5.78 | $5.63 | $5.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.63 | $5.92 | $5.35 | $5.66 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.72 | $6.37 | $5.67 | $6.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.36 | $6.86 | $6.08 | $6.83 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.84 | $7.04 | $6.56 | $6.74 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.76 | $6.93 | $6.25 | $6.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.47 | $6.47 | $5.51 | $5.70 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.73 | $6.73 | $5.63 | $6.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.59 | $6.81 | $5.80 | $5.89 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.90 | $6.33 | $5.37 | $6.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.11 | $6.25 | $5.67 | $5.75 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.05 | $6.06 | $5.46 | $5.90 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.90 | $6.43 | $5.63 | $6.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.99 | $6.58 | $5.83 | $6.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.08 | $6.52 | $5.69 | $6.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.42 | $6.48 | $6.02 | $6.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.26 | $6.75 | $6.20 | $6.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.69 | $7.00 | $6.41 | $6.59 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.59 | $6.77 | $6.36 | $6.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.37 | $6.70 | $6.06 | $6.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.06 | $6.50 | $6.06 | $6.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.33 | $6.46 | $5.85 | $6.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.39 | $6.39 | $6.16 | $6.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.18 | $6.21 | $5.52 | $5.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.04 | $6.09 | $5.76 | $5.84 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.91 | $5.97 | $5.60 | $5.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.68 | $6.25 | $5.52 | $5.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.69 | $5.92 | $5.65 | $5.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.86 | $5.93 | $5.69 | $5.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.90 | $6.45 | $5.88 | $6.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.12 | $6.13 | $5.80 | $5.85 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.77 | $6.46 | $5.72 | $6.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.41 | $6.46 | $6.26 | $6.33 | 0 |
| May 2, 2011 – May 6, 2011 | $6.33 | $6.46 | $6.11 | $6.41 | 0 |
| May 9, 2011 – May 13, 2011 | $6.44 | $6.67 | $6.36 | $6.39 | 0 |
| May 16, 2011 – May 20, 2011 | $6.44 | $6.69 | $6.20 | $6.58 | 0 |
| May 23, 2011 – May 27, 2011 | $6.50 | $6.72 | $6.32 | $6.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.63 | $6.72 | $6.02 | $6.02 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.04 | $6.34 | $6.00 | $6.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.03 | $6.77 | $6.03 | $6.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.65 | $7.07 | $6.38 | $7.07 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.88 | $7.06 | $6.71 | $7.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.02 | $7.07 | $6.83 | $6.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.03 | $7.13 | $6.71 | $6.97 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.88 | $8.05 | $6.75 | $7.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.42 | $7.53 | $6.80 | $6.98 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.14 | $7.94 | $6.64 | $7.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.49 | $8.41 | $6.36 | $7.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.38 | $7.38 | $6.23 | $6.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.40 | $7.41 | $6.23 | $6.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.81 | $7.09 | $6.43 | $6.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.28 | $6.83 | $6.15 | $6.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.07 | $7.07 | $6.07 | $7.02 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.91 | $7.07 | $6.29 | $6.47 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.51 | $7.15 | $6.48 | $6.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.80 | $7.24 | $6.30 | $6.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.73 | $6.93 | $6.55 | $6.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.77 | $7.73 | $6.63 | $7.57 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.72 | $9.98 | $7.44 | $9.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.40 | $9.66 | $8.08 | $8.28 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.28 | $8.66 | $7.37 | $8.53 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.35 | $8.94 | $7.96 | $8.38 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.38 | $8.62 | $7.74 | $8.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.47 | $9.84 | $8.11 | $9.84 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.94 | $10.52 | $9.69 | $10.22 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.94 | $11.87 | $9.94 | $11.87 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.93 | $12.33 | $11.32 | $11.44 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.32 | $11.58 | $10.11 | $10.69 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.84 | $11.45 | $10.05 | $10.41 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.41 | $11.13 | $10.18 | $10.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.40 | $10.55 | $10.05 | $10.55 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.33 | $10.78 | $10.06 | $10.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.94 | $11.94 | $9.63 | $11.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.86 | $11.90 | $11.22 | $11.28 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.51 | $11.56 | $10.71 | $10.92 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.01 | $11.51 | $10.32 | $10.72 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.56 | $10.99 | $9.86 | $10.17 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.17 | $10.43 | $9.84 | $10.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.26 | $10.69 | $10.16 | $10.33 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.37 | $10.94 | $10.11 | $10.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.26 | $11.57 | $10.20 | $11.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.09 | $11.59 | $11.01 | $11.09 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.87 | $11.46 | $9.93 | $10.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.80 | $10.99 | $10.06 | $10.68 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.42 | $10.69 | $9.93 | $10.56 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.49 | $10.56 | $9.37 | $9.62 | 0 |
| May 7, 2012 – May 11, 2012 | $9.60 | $10.89 | $9.46 | $10.14 | 0 |
| May 14, 2012 – May 18, 2012 | $10.08 | $10.61 | $9.55 | $9.98 | 0 |
| May 21, 2012 – May 25, 2012 | $9.98 | $10.50 | $9.48 | $10.14 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.14 | $10.14 | $8.98 | $9.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.17 | $10.22 | $8.84 | $10.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.34 | $11.40 | $9.79 | $10.48 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.42 | $11.10 | $9.78 | $10.12 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.90 | $10.35 | $9.50 | $9.82 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.81 | $9.81 | $9.28 | $9.49 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.49 | $10.85 | $9.41 | $10.85 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.77 | $11.58 | $10.30 | $10.78 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.67 | $11.37 | $10.39 | $10.92 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.99 | $11.60 | $10.55 | $11.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.45 | $11.94 | $10.80 | $11.45 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.50 | $12.11 | $11.28 | $11.42 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.42 | $11.69 | $10.89 | $11.68 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.70 | $11.95 | $11.38 | $11.77 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.71 | $11.94 | $11.53 | $11.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.67 | $12.75 | $10.89 | $12.52 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.72 | $12.72 | $11.62 | $11.75 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.78 | $12.71 | $11.77 | $12.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.38 | $12.71 | $11.99 | $12.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.59 | $12.92 | $11.94 | $12.35 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.48 | $12.83 | $11.95 | $12.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.36 | $12.79 | $11.91 | $12.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.58 | $13.06 | $12.32 | $12.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.86 | $13.46 | $12.38 | $13.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.26 | $13.53 | $12.26 | $13.32 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.36 | $13.77 | $12.94 | $13.11 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.11 | $13.68 | $12.95 | $13.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.61 | $14.34 | $13.60 | $13.82 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.82 | $14.10 | $13.57 | $13.66 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.84 | $14.12 | $12.44 | $12.91 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.86 | $13.43 | $12.78 | $13.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.89 | $13.99 | $12.89 | $13.82 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.78 | $13.79 | $13.16 | $13.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.35 | $13.90 | $13.11 | $13.81 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.77 | $14.11 | $13.61 | $14.06 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.12 | $14.20 | $13.26 | $13.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.68 | $13.74 | $12.42 | $12.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $12.52 | $13.08 | $12.22 | $12.58 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.67 | $13.35 | $12.59 | $13.07 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.10 | $13.27 | $11.69 | $12.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.05 | $12.11 | $10.41 | $12.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.10 | $12.40 | $11.64 | $12.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.15 | $12.26 | $11.28 | $11.34 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.32 | $11.64 | $10.68 | $10.85 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.95 | $11.82 | $10.92 | $11.64 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.72 | $11.72 | $10.11 | $10.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.75 | $11.75 | $10.14 | $11.46 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.50 | $13.50 | $11.13 | $12.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.77 | $13.00 | $12.48 | $12.78 | 0 |
| May 6, 2013 – May 10, 2013 | $12.83 | $13.11 | $11.64 | $12.57 | 0 |
| May 13, 2013 – May 17, 2013 | $12.55 | $12.58 | $12.00 | $12.10 | 0 |
| May 20, 2013 – May 24, 2013 | $12.11 | $12.41 | $11.39 | $11.51 | 0 |
| May 27, 2013 – May 31, 2013 | $11.68 | $12.23 | $11.56 | $11.82 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.82 | $12.35 | $11.50 | $12.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.16 | $12.28 | $11.75 | $11.97 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.02 | $13.33 | $11.40 | $11.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $11.35 | $11.75 | $11.03 | $11.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.50 | $11.61 | $10.91 | $11.19 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.26 | $11.99 | $10.87 | $11.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.90 | $11.98 | $11.56 | $11.84 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.82 | $12.58 | $11.75 | $11.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.94 | $12.10 | $11.38 | $12.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.05 | $12.27 | $11.65 | $11.69 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.65 | $12.00 | $11.19 | $11.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.21 | $12.98 | $11.15 | $12.62 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.66 | $13.22 | $12.35 | $12.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.06 | $14.08 | $12.96 | $13.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.96 | $14.45 | $13.49 | $14.41 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.70 | $15.94 | $14.61 | $15.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.72 | $16.02 | $15.46 | $15.88 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.83 | $16.33 | $15.48 | $15.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.64 | $16.37 | $15.29 | $16.25 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.24 | $16.43 | $15.99 | $16.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.28 | $17.03 | $16.02 | $16.92 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.92 | $17.56 | $16.61 | $17.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.19 | $17.63 | $16.80 | $17.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.47 | $17.52 | $16.75 | $17.24 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.33 | $17.65 | $16.80 | $16.86 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.86 | $17.79 | $16.85 | $17.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.74 | $18.99 | $15.49 | $18.96 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.92 | $20.05 | $18.62 | $19.91 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.10 | $20.66 | $19.50 | $20.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.36 | $20.72 | $19.90 | $20.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.35 | $20.94 | $20.16 | $20.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.73 | $22.77 | $20.31 | $22.69 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.77 | $23.23 | $22.51 | $22.59 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.76 | $22.79 | $20.88 | $21.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.50 | $22.94 | $21.32 | $21.41 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.41 | $21.43 | $20.00 | $20.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.66 | $21.26 | $20.14 | $21.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.06 | $21.86 | $20.71 | $21.26 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.27 | $22.02 | $20.76 | $21.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.36 | $22.61 | $21.24 | $21.81 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.81 | $21.84 | $20.37 | $21.32 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.36 | $22.39 | $21.17 | $22.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.39 | $22.95 | $21.31 | $22.03 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.12 | $23.16 | $21.55 | $21.87 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.83 | $21.98 | $20.10 | $20.39 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.56 | $20.73 | $20.02 | $20.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.52 | $20.93 | $20.20 | $20.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.54 | $20.84 | $19.67 | $20.43 | 0 |
| May 5, 2014 – May 9, 2014 | $20.40 | $21.48 | $20.12 | $21.46 | 0 |
| May 12, 2014 – May 16, 2014 | $21.57 | $22.69 | $21.09 | $21.64 | 0 |
| May 19, 2014 – May 23, 2014 | $21.65 | $22.66 | $21.65 | $22.58 | 0 |
| May 26, 2014 – May 30, 2014 | $22.74 | $23.25 | $22.47 | $23.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.12 | $26.77 | $22.98 | $25.69 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.63 | $25.76 | $23.66 | $23.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.76 | $25.94 | $22.83 | $25.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.03 | $27.88 | $25.87 | $27.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.85 | $28.59 | $27.22 | $27.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.72 | $28.91 | $27.27 | $27.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.85 | $28.13 | $26.83 | $27.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.90 | $27.41 | $26.10 | $26.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.93 | $27.09 | $25.37 | $26.23 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.28 | $26.77 | $25.50 | $26.37 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.55 | $28.12 | $26.04 | $27.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.11 | $29.52 | $28.07 | $28.90 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.16 | $30.68 | $28.93 | $30.19 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.43 | $30.89 | $28.15 | $28.81 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.81 | $29.17 | $27.93 | $28.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.05 | $28.10 | $26.65 | $26.81 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.64 | $27.04 | $25.44 | $25.52 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.27 | $26.34 | $23.28 | $24.91 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.93 | $26.07 | $23.57 | $23.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.68 | $24.70 | $22.04 | $23.90 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.85 | $25.15 | $23.83 | $24.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.62 | $26.83 | $24.19 | $26.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.96 | $26.96 | $25.44 | $26.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.31 | $26.90 | $25.50 | $25.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.00 | $26.44 | $25.09 | $25.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.59 | $26.39 | $24.32 | $24.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.26 | $25.56 | $23.63 | $24.92 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.83 | $26.36 | $23.42 | $23.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.62 | $25.32 | $22.95 | $24.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.88 | $27.03 | $24.60 | $26.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.35 | $26.87 | $25.27 | $25.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.69 | $25.95 | $24.49 | $24.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.77 | $24.92 | $23.41 | $24.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.56 | $24.80 | $22.83 | $24.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.45 | $24.93 | $23.31 | $23.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.35 | $25.39 | $23.13 | $24.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.74 | $25.20 | $23.75 | $24.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.71 | $25.76 | $24.37 | $25.43 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.27 | $26.09 | $24.33 | $24.98 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.92 | $25.88 | $24.15 | $24.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.55 | $25.34 | $23.99 | $24.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.98 | $26.79 | $24.80 | $26.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.11 | $27.63 | $25.98 | $26.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.82 | $28.40 | $26.68 | $28.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.97 | $28.82 | $25.61 | $26.53 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.53 | $27.65 | $23.97 | $24.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.22 | $25.90 | $24.68 | $25.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.37 | $26.26 | $24.58 | $24.83 | 0 |
| May 4, 2015 – May 8, 2015 | $24.96 | $25.31 | $24.32 | $25.09 | 0 |
| May 11, 2015 – May 15, 2015 | $24.95 | $27.78 | $24.56 | $27.45 | 0 |
| May 18, 2015 – May 22, 2015 | $27.44 | $28.04 | $26.27 | $27.46 | 0 |
| May 25, 2015 – May 29, 2015 | $27.50 | $27.96 | $26.79 | $27.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.80 | $28.58 | $27.37 | $28.56 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.92 | $30.56 | $28.59 | $30.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.45 | $30.94 | $30.03 | $30.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.90 | $31.19 | $29.98 | $30.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.69 | $31.30 | $30.11 | $30.81 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.61 | $31.12 | $29.68 | $30.79 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.73 | $30.97 | $30.03 | $30.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.46 | $30.46 | $28.51 | $28.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.51 | $30.44 | $28.35 | $29.95 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.81 | $30.61 | $28.79 | $29.96 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.99 | $32.73 | $29.03 | $31.21 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.10 | $31.49 | $28.76 | $29.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.32 | $30.27 | $27.47 | $29.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.78 | $30.53 | $29.19 | $30.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.55 | $32.74 | $29.33 | $29.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.96 | $31.24 | $28.87 | $29.29 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.46 | $29.79 | $26.98 | $27.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.96 | $27.12 | $25.43 | $27.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.36 | $28.45 | $26.81 | $28.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.15 | $28.72 | $27.35 | $28.10 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.91 | $29.60 | $27.82 | $29.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.36 | $29.71 | $27.50 | $29.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.06 | $29.78 | $28.51 | $29.64 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.54 | $30.62 | $28.13 | $28.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.68 | $31.51 | $28.34 | $31.14 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.15 | $31.41 | $30.33 | $30.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.97 | $31.23 | $29.59 | $29.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.74 | $29.86 | $23.38 | $24.78 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.91 | $26.15 | $24.55 | $25.18 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.29 | $25.92 | $25.18 | $25.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.40 | $26.16 | $25.08 | $25.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.95 | $25.89 | $22.67 | $23.53 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.58 | $24.26 | $22.34 | $22.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.88 | $23.62 | $22.03 | $23.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.01 | $23.72 | $22.44 | $23.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.53 | $24.42 | $23.08 | $23.25 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.93 | $23.35 | $22.22 | $22.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.21 | $24.57 | $23.09 | $24.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.35 | $25.44 | $23.85 | $25.16 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.27 | $26.16 | $25.14 | $25.94 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.87 | $26.16 | $24.65 | $26.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.05 | $27.50 | $25.59 | $27.38 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.34 | $27.47 | $26.47 | $26.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.82 | $27.82 | $26.53 | $27.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.55 | $27.55 | $26.10 | $26.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.35 | $27.09 | $24.06 | $26.35 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.31 | $27.59 | $26.13 | $26.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.44 | $27.50 | $25.98 | $26.86 | 0 |
| May 2, 2016 – May 6, 2016 | $27.00 | $27.28 | $26.34 | $26.65 | 0 |
| May 9, 2016 – May 13, 2016 | $26.54 | $27.29 | $25.69 | $25.71 | 0 |
| May 16, 2016 – May 20, 2016 | $25.87 | $26.96 | $25.84 | $26.76 | 0 |
| May 23, 2016 – May 27, 2016 | $26.72 | $27.48 | $26.68 | $26.89 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.91 | $27.41 | $26.67 | $26.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.93 | $33.82 | $26.58 | $33.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.73 | $34.61 | $32.16 | $32.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.78 | $33.38 | $31.08 | $31.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.83 | $33.34 | $30.51 | $32.59 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.40 | $35.16 | $31.97 | $34.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.17 | $37.04 | $35.05 | $36.31 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.42 | $36.80 | $35.68 | $36.19 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.99 | $37.04 | $35.94 | $36.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.32 | $36.94 | $35.94 | $36.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.93 | $37.70 | $36.21 | $36.55 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $36.62 | $37.69 | $35.76 | $37.35 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.35 | $38.72 | $37.18 | $38.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.38 | $38.49 | $37.07 | $38.30 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.51 | $41.88 | $37.97 | $40.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.29 | $43.28 | $40.29 | $43.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.54 | $45.33 | $43.30 | $44.69 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.46 | $46.68 | $44.35 | $46.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.51 | $47.22 | $44.99 | $45.08 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $45.32 | $46.12 | $43.53 | $43.71 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.75 | $45.31 | $42.96 | $44.27 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.51 | $45.03 | $43.75 | $44.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.43 | $45.53 | $42.96 | $43.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.79 | $47.18 | $43.32 | $46.42 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.13 | $50.36 | $46.90 | $49.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.84 | $52.86 | $49.04 | $52.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $52.74 | $52.74 | $47.89 | $49.36 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $49.76 | $58.35 | $49.60 | $57.28 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $57.24 | $58.83 | $55.29 | $55.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $55.89 | $59.94 | $55.85 | $57.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $57.68 | $58.40 | $55.88 | $56.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.24 | $58.79 | $55.37 | $58.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.28 | $58.28 | $54.77 | $56.24 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $56.37 | $57.12 | $55.12 | $55.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.92 | $61.02 | $55.56 | $59.27 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.75 | $59.70 | $55.33 | $57.99 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $58.07 | $59.51 | $56.76 | $59.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.39 | $59.49 | $51.59 | $56.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $56.68 | $58.00 | $54.22 | $55.61 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.65 | $57.83 | $54.65 | $57.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.81 | $56.92 | $53.38 | $54.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.10 | $54.82 | $52.56 | $53.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.50 | $53.50 | $49.80 | $51.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.55 | $53.14 | $50.00 | $52.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.62 | $53.30 | $50.05 | $50.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.87 | $57.84 | $50.87 | $51.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.91 | $53.30 | $51.27 | $52.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.99 | $54.89 | $52.55 | $53.18 | 0 |
| May 1, 2017 – May 5, 2017 | $53.54 | $55.97 | $53.11 | $55.05 | 0 |
| May 8, 2017 – May 12, 2017 | $55.01 | $57.38 | $54.69 | $55.61 | 0 |
| May 15, 2017 – May 19, 2017 | $55.65 | $56.73 | $53.06 | $53.42 | 0 |
| May 22, 2017 – May 26, 2017 | $53.70 | $53.74 | $47.81 | $48.37 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.73 | $49.45 | $46.77 | $49.12 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.09 | $52.15 | $45.27 | $51.51 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $51.59 | $51.87 | $48.17 | $48.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.57 | $49.28 | $47.33 | $48.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.52 | $49.94 | $47.49 | $47.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.98 | $49.25 | $46.82 | $48.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.37 | $50.04 | $47.58 | $49.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.88 | $51.03 | $49.68 | $50.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.96 | $52.75 | $49.68 | $51.19 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $51.27 | $52.98 | $50.79 | $51.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.03 | $52.99 | $47.93 | $48.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.41 | $49.36 | $47.57 | $47.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $47.85 | $48.32 | $46.34 | $47.06 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.21 | $51.11 | $46.81 | $51.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.04 | $53.74 | $49.08 | $49.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.16 | $50.16 | $47.26 | $48.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.84 | $52.30 | $48.10 | $51.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.63 | $53.54 | $50.63 | $53.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.50 | $54.78 | $52.87 | $54.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.37 | $54.53 | $51.86 | $53.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.46 | $55.07 | $52.35 | $54.63 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.71 | $56.49 | $53.18 | $55.32 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.48 | $55.96 | $54.31 | $54.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.43 | $55.52 | $53.10 | $53.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.62 | $53.62 | $46.56 | $47.89 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.93 | $49.74 | $47.77 | $48.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.21 | $48.57 | $45.38 | $47.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.73 | $48.05 | $35.53 | $38.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.44 | $38.57 | $33.75 | $34.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.53 | $37.39 | $35.41 | $36.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.78 | $37.34 | $36.26 | $36.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.70 | $37.87 | $36.22 | $36.94 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.10 | $37.79 | $35.94 | $36.94 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.31 | $37.63 | $35.83 | $36.42 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.42 | $37.47 | $36.30 | $36.74 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.75 | $36.83 | $33.96 | $34.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.84 | $33.84 | $30.53 | $31.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.23 | $33.19 | $30.93 | $32.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.51 | $33.39 | $31.46 | $31.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.78 | $33.27 | $31.45 | $32.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.46 | $34.60 | $31.94 | $34.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.64 | $35.00 | $32.39 | $32.91 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.66 | $33.23 | $30.61 | $30.61 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.13 | $36.25 | $30.48 | $34.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.61 | $35.66 | $32.47 | $34.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.01 | $35.25 | $29.31 | $30.36 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.57 | $32.39 | $29.93 | $30.15 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.28 | $33.32 | $30.11 | $33.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.24 | $34.30 | $31.01 | $31.21 | 0 |
| May 7, 2018 – May 11, 2018 | $31.29 | $32.15 | $30.76 | $31.01 | 0 |
| May 14, 2018 – May 18, 2018 | $30.97 | $33.00 | $30.97 | $31.78 | 0 |
| May 21, 2018 – May 25, 2018 | $31.90 | $32.78 | $30.07 | $31.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.37 | $32.02 | $31.04 | $31.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.57 | $32.57 | $31.05 | $31.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.45 | $31.94 | $28.36 | $28.73 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.60 | $29.25 | $28.44 | $29.05 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.94 | $34.21 | $28.94 | $33.28 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.08 | $33.73 | $32.27 | $33.36 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.72 | $33.85 | $32.84 | $32.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $32.92 | $33.12 | $31.12 | $31.94 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.78 | $32.11 | $30.27 | $31.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.16 | $32.64 | $30.96 | $32.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.14 | $32.55 | $31.37 | $31.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.86 | $32.35 | $31.45 | $31.98 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.98 | $33.42 | $31.65 | $33.13 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.25 | $33.41 | $32.31 | $32.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.56 | $37.30 | $31.54 | $33.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.31 | $36.03 | $33.78 | $35.99 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.99 | $36.89 | $35.54 | $36.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.03 | $36.03 | $34.73 | $35.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.31 | $35.45 | $33.62 | $33.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.86 | $35.83 | $33.48 | $33.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.68 | $36.05 | $33.68 | $34.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.76 | $37.07 | $34.41 | $36.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.54 | $37.71 | $35.44 | $36.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.21 | $39.11 | $36.21 | $36.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.67 | $36.69 | $35.01 | $36.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.01 | $37.79 | $35.13 | $35.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.93 | $37.16 | $35.64 | $35.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.43 | $36.76 | $33.85 | $34.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.33 | $34.56 | $32.37 | $32.59 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.39 | $33.37 | $29.46 | $29.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.50 | $31.61 | $28.86 | $30.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.14 | $32.43 | $30.44 | $32.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.26 | $33.37 | $31.95 | $32.83 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.65 | $33.70 | $32.14 | $33.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.32 | $35.07 | $33.29 | $35.03 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.85 | $35.96 | $34.58 | $34.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.70 | $39.45 | $34.38 | $38.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.38 | $39.83 | $37.67 | $39.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.06 | $40.56 | $38.51 | $38.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.80 | $39.24 | $37.52 | $38.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.47 | $39.76 | $38.39 | $38.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.77 | $41.23 | $38.70 | $40.84 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.88 | $41.38 | $39.56 | $39.82 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.73 | $41.48 | $39.55 | $41.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.38 | $43.00 | $41.24 | $42.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.72 | $42.73 | $40.89 | $41.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.69 | $42.45 | $40.98 | $41.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.36 | $42.15 | $40.18 | $40.47 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.44 | $40.73 | $38.54 | $40.60 | 0 |
| May 6, 2019 – May 10, 2019 | $40.07 | $41.38 | $39.23 | $40.39 | 0 |
| May 13, 2019 – May 17, 2019 | $39.72 | $42.35 | $39.15 | $41.08 | 0 |
| May 20, 2019 – May 24, 2019 | $40.88 | $41.07 | $39.34 | $39.38 | 0 |
| May 27, 2019 – May 31, 2019 | $39.38 | $39.60 | $37.70 | $38.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.32 | $39.12 | $36.63 | $37.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.51 | $37.61 | $33.71 | $34.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.15 | $35.10 | $33.22 | $33.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.36 | $33.95 | $31.86 | $33.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.99 | $34.60 | $33.37 | $34.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.25 | $36.58 | $32.77 | $34.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.27 | $34.74 | $33.61 | $34.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.12 | $35.49 | $33.47 | $34.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.54 | $35.12 | $32.54 | $32.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.43 | $33.33 | $31.30 | $32.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.75 | $33.77 | $32.45 | $33.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.55 | $33.81 | $32.06 | $32.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.53 | $35.35 | $32.08 | $34.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.33 | $35.92 | $34.28 | $35.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.40 | $36.63 | $34.32 | $36.15 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.08 | $36.37 | $32.29 | $32.46 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.38 | $33.38 | $32.03 | $32.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.82 | $33.34 | $30.97 | $31.99 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.92 | $32.46 | $31.36 | $31.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.69 | $33.24 | $31.18 | $32.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.12 | $33.62 | $31.96 | $33.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.27 | $33.83 | $31.50 | $33.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.77 | $34.99 | $33.74 | $34.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.02 | $34.74 | $33.58 | $33.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.80 | $33.99 | $30.56 | $30.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.87 | $31.14 | $30.32 | $30.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.89 | $31.00 | $29.09 | $29.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.55 | $30.93 | $27.31 | $30.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.75 | $34.68 | $30.75 | $34.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.33 | $34.82 | $33.27 | $33.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.32 | $34.24 | $32.93 | $33.83 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.64 | $35.50 | $33.36 | $34.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.67 | $37.02 | $34.60 | $36.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.52 | $36.52 | $35.20 | $35.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.63 | $36.98 | $34.28 | $35.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.89 | $37.80 | $35.45 | $37.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.69 | $39.81 | $37.63 | $39.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.80 | $40.43 | $38.79 | $38.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.69 | $39.42 | $33.77 | $35.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.37 | $36.35 | $33.57 | $34.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.61 | $33.60 | $25.33 | $30.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.11 | $36.09 | $28.90 | $32.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.27 | $34.86 | $29.35 | $29.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.99 | $30.55 | $28.08 | $29.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.83 | $32.41 | $28.26 | $32.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.07 | $32.78 | $27.78 | $31.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.27 | $33.16 | $29.99 | $30.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.36 | $33.99 | $30.29 | $31.29 | 0 |
| May 4, 2020 – May 8, 2020 | $30.78 | $31.54 | $29.24 | $30.52 | 0 |
| May 11, 2020 – May 15, 2020 | $30.17 | $30.59 | $27.63 | $29.04 | 0 |
| May 18, 2020 – May 22, 2020 | $30.05 | $33.04 | $30.05 | $31.92 | 0 |
| May 25, 2020 – May 29, 2020 | $32.63 | $33.03 | $31.23 | $31.54 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.54 | $35.90 | $31.23 | $35.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.59 | $38.37 | $33.61 | $34.02 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.51 | $36.95 | $33.39 | $35.91 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.73 | $40.23 | $34.56 | $40.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.50 | $41.14 | $38.08 | $38.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.82 | $38.98 | $36.86 | $37.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.37 | $40.77 | $37.75 | $40.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.17 | $40.88 | $39.00 | $39.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.16 | $39.53 | $36.76 | $37.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.03 | $39.36 | $37.78 | $39.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.52 | $40.36 | $38.34 | $38.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.81 | $39.59 | $36.40 | $36.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.22 | $38.08 | $36.85 | $37.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.49 | $38.43 | $36.63 | $37.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.82 | $40.19 | $36.03 | $37.09 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.26 | $41.93 | $37.26 | $39.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.64 | $38.77 | $36.14 | $36.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.78 | $37.67 | $36.12 | $36.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.38 | $39.65 | $37.34 | $38.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.40 | $38.56 | $36.53 | $37.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.18 | $37.41 | $35.65 | $37.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.67 | $37.01 | $35.26 | $36.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.69 | $38.63 | $36.24 | $38.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.10 | $41.71 | $38.10 | $41.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.90 | $44.06 | $41.12 | $41.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.35 | $42.79 | $40.82 | $41.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.58 | $43.87 | $40.43 | $43.69 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.78 | $48.00 | $40.99 | $41.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.70 | $42.51 | $40.09 | $40.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.06 | $40.39 | $39.03 | $40.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.41 | $41.01 | $39.85 | $40.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.57 | $43.17 | $39.64 | $41.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $40.98 | $43.20 | $40.84 | $41.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.07 | $42.50 | $39.83 | $40.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.37 | $40.37 | $37.46 | $39.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.33 | $40.81 | $38.79 | $40.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.83 | $42.18 | $40.38 | $40.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.08 | $45.08 | $40.10 | $43.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.07 | $47.04 | $43.63 | $45.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.10 | $47.52 | $44.18 | $46.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.37 | $50.13 | $45.86 | $49.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.23 | $49.25 | $45.80 | $47.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.76 | $48.24 | $44.71 | $45.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.44 | $50.23 | $45.44 | $49.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.86 | $50.69 | $47.33 | $48.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.54 | $49.82 | $47.73 | $49.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.26 | $49.43 | $45.73 | $46.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.69 | $46.69 | $44.30 | $45.62 | 0 |
| May 3, 2021 – May 7, 2021 | $45.69 | $46.89 | $44.75 | $45.74 | 0 |
| May 10, 2021 – May 14, 2021 | $45.61 | $45.74 | $42.77 | $45.03 | 0 |
| May 17, 2021 – May 21, 2021 | $44.64 | $45.68 | $42.71 | $43.95 | 0 |
| May 24, 2021 – May 28, 2021 | $44.11 | $46.01 | $43.40 | $44.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $44.89 | $45.37 | $43.63 | $44.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.33 | $48.70 | $43.33 | $43.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.80 | $44.04 | $41.63 | $41.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.58 | $44.20 | $41.39 | $43.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.59 | $43.89 | $42.93 | $43.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.38 | $43.38 | $41.39 | $41.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.73 | $43.19 | $41.26 | $42.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.35 | $41.91 | $40.08 | $40.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.45 | $41.55 | $39.77 | $41.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.20 | $42.51 | $40.29 | $40.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.95 | $42.44 | $40.53 | $41.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.43 | $41.82 | $40.29 | $40.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.91 | $41.86 | $40.76 | $41.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.90 | $43.59 | $41.12 | $43.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.27 | $45.36 | $40.88 | $41.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.12 | $41.61 | $39.16 | $40.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.71 | $41.03 | $39.33 | $40.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.35 | $41.44 | $39.33 | $40.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.61 | $41.09 | $39.72 | $40.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.04 | $40.86 | $39.68 | $40.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.58 | $41.34 | $40.09 | $40.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.76 | $40.83 | $37.81 | $37.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.09 | $41.85 | $38.09 | $41.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.53 | $42.53 | $41.09 | $41.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.61 | $41.61 | $38.77 | $38.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.01 | $39.47 | $36.80 | $37.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.45 | $37.45 | $35.48 | $37.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.69 | $38.26 | $34.47 | $34.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.50 | $35.59 | $33.71 | $34.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.12 | $35.48 | $33.66 | $35.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.99 | $35.82 | $34.36 | $35.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.52 | $37.35 | $35.18 | $36.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.14 | $36.66 | $35.38 | $36.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.33 | $36.43 | $34.51 | $34.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.31 | $36.74 | $33.88 | $36.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.05 | $36.53 | $34.27 | $34.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.68 | $36.34 | $34.45 | $35.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.43 | $36.24 | $34.95 | $35.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $35.66 | $36.37 | $34.66 | $35.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.56 | $37.44 | $35.21 | $37.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $37.52 | $38.39 | $36.83 | $37.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.79 | $37.96 | $36.68 | $37.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.66 | $38.30 | $36.72 | $37.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.03 | $38.06 | $36.75 | $37.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.42 | $37.52 | $36.30 | $36.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.97 | $37.19 | $34.07 | $34.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.05 | $35.12 | $33.76 | $34.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.41 | $34.68 | $33.60 | $34.28 | 0 |
| May 2, 2022 – May 6, 2022 | $34.27 | $35.23 | $33.18 | $34.42 | 0 |
| May 9, 2022 – May 13, 2022 | $34.24 | $34.42 | $33.01 | $34.17 | 0 |
| May 16, 2022 – May 20, 2022 | $34.18 | $36.35 | $33.97 | $35.97 | 0 |
| May 23, 2022 – May 27, 2022 | $36.01 | $38.44 | $36.01 | $38.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.84 | $38.49 | $37.07 | $38.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.60 | $39.28 | $35.34 | $35.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.17 | $36.40 | $34.04 | $34.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.68 | $36.09 | $34.63 | $35.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.91 | $36.58 | $34.09 | $35.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.08 | $35.08 | $33.79 | $34.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.05 | $34.49 | $31.89 | $32.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.10 | $34.59 | $32.40 | $33.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.92 | $35.19 | $33.55 | $34.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.91 | $35.37 | $32.96 | $33.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.36 | $35.26 | $32.97 | $35.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.79 | $35.69 | $34.59 | $35.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.82 | $34.82 | $33.35 | $33.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.04 | $33.21 | $30.55 | $30.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.60 | $33.38 | $30.04 | $32.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.44 | $32.87 | $30.71 | $30.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.66 | $31.70 | $29.67 | $29.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.04 | $31.16 | $29.34 | $30.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.52 | $32.07 | $29.94 | $30.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.37 | $31.45 | $29.71 | $30.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.17 | $32.55 | $29.92 | $30.57 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.75 | $33.26 | $30.49 | $32.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.67 | $33.55 | $31.60 | $32.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.40 | $35.36 | $32.05 | $35.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.80 | $35.34 | $33.29 | $34.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.63 | $35.59 | $34.28 | $35.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.96 | $36.11 | $34.64 | $35.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.31 | $35.85 | $31.18 | $32.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.21 | $35.80 | $32.00 | $33.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.05 | $34.95 | $33.32 | $34.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.52 | $35.20 | $34.05 | $34.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.82 | $35.27 | $34.14 | $34.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.05 | $37.35 | $34.70 | $36.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.51 | $37.22 | $34.80 | $36.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.37 | $36.84 | $35.93 | $36.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.34 | $39.06 | $36.17 | $39.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.86 | $39.32 | $37.07 | $37.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.40 | $38.21 | $36.73 | $37.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.64 | $38.60 | $37.16 | $37.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.78 | $38.41 | $36.64 | $38.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.09 | $41.40 | $37.08 | $39.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.50 | $39.97 | $37.35 | $37.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.15 | $39.42 | $37.16 | $37.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.05 | $38.62 | $37.51 | $38.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $38.64 | $39.19 | $36.46 | $36.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.26 | $39.41 | $36.26 | $37.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.52 | $38.83 | $36.43 | $38.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.39 | $38.80 | $37.53 | $38.54 | 0 |
| May 1, 2023 – May 5, 2023 | $38.59 | $40.23 | $37.91 | $39.10 | 0 |
| May 8, 2023 – May 12, 2023 | $39.25 | $39.98 | $38.19 | $39.95 | 0 |
| May 15, 2023 – May 19, 2023 | $39.98 | $41.34 | $39.49 | $39.86 | 0 |
| May 22, 2023 – May 26, 2023 | $39.83 | $40.63 | $39.31 | $39.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.02 | $40.10 | $38.14 | $39.34 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.53 | $43.37 | $36.20 | $36.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.69 | $39.19 | $36.59 | $38.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.31 | $39.46 | $36.70 | $37.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.17 | $38.65 | $37.17 | $37.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.89 | $38.50 | $36.83 | $37.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.53 | $39.26 | $37.53 | $38.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.42 | $38.50 | $36.98 | $37.29 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.27 | $37.49 | $36.03 | $36.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.31 | $38.52 | $36.31 | $38.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.03 | $39.08 | $37.87 | $39.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.94 | $39.25 | $38.25 | $38.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.73 | $39.99 | $38.49 | $39.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.01 | $41.40 | $39.62 | $41.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.88 | $43.11 | $39.18 | $42.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.96 | $43.72 | $42.24 | $42.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.80 | $45.13 | $42.56 | $44.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.46 | $44.90 | $43.58 | $43.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.92 | $46.09 | $42.82 | $45.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $45.61 | $46.08 | $43.89 | $44.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.56 | $45.01 | $43.14 | $43.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.21 | $43.80 | $42.26 | $43.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.35 | $45.67 | $43.10 | $43.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.81 | $44.29 | $42.38 | $43.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.05 | $45.10 | $42.74 | $44.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.65 | $45.05 | $44.18 | $44.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.83 | $45.99 | $44.30 | $45.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.62 | $47.09 | $38.57 | $41.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.59 | $43.08 | $40.04 | $42.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.75 | $46.98 | $42.42 | $46.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.97 | $47.02 | $45.42 | $45.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.37 | $46.23 | $44.67 | $44.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.70 | $45.07 | $43.38 | $44.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $44.71 | $45.46 | $44.05 | $44.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.83 | $44.83 | $42.45 | $43.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.48 | $44.86 | $42.96 | $44.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.88 | $45.52 | $43.33 | $45.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.35 | $46.53 | $43.66 | $45.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.45 | $45.77 | $44.87 | $45.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.71 | $46.13 | $45.30 | $45.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.75 | $48.35 | $45.10 | $48.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.02 | $48.38 | $46.34 | $47.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.08 | $50.78 | $47.74 | $49.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.72 | $50.10 | $48.65 | $49.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.58 | $50.09 | $48.22 | $49.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $49.19 | $60.37 | $47.73 | $58.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $58.70 | $61.06 | $56.67 | $60.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.80 | $61.55 | $59.25 | $60.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $60.56 | $61.24 | $58.94 | $59.73 | 0 |
| May 6, 2024 – May 10, 2024 | $59.87 | $66.57 | $59.87 | $65.31 | 0 |
| May 13, 2024 – May 17, 2024 | $65.65 | $67.20 | $64.09 | $64.74 | 0 |
| May 20, 2024 – May 24, 2024 | $64.92 | $69.24 | $64.31 | $69.24 | 0 |
| May 27, 2024 – May 31, 2024 | $69.22 | $69.67 | $66.81 | $69.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $69.64 | $76.65 | $65.63 | $74.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $75.34 | $77.51 | $71.82 | $75.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $74.98 | $77.36 | $72.00 | $74.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $74.08 | $75.94 | $71.02 | $71.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.51 | $72.62 | $68.32 | $69.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.71 | $75.87 | $66.57 | $73.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $75.09 | $78.74 | $71.82 | $74.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.56 | $78.64 | $73.39 | $76.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $76.88 | $79.88 | $67.98 | $68.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $64.72 | $70.44 | $62.62 | $68.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $68.91 | $73.21 | $67.54 | $71.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.23 | $75.40 | $70.89 | $75.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $75.38 | $78.22 | $74.95 | $78.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.24 | $94.36 | $68.80 | $88.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $88.93 | $93.86 | $85.73 | $89.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.69 | $95.77 | $86.53 | $94.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $94.92 | $101.51 | $91.92 | $98.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $99.55 | $106.78 | $97.34 | $106.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $106.81 | $114.88 | $105.46 | $113.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $113.15 | $133.89 | $107.34 | $126.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $127.69 | $130.51 | $118.43 | $124.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $125.69 | $136.47 | $123.80 | $135.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $135.99 | $157.88 | $132.00 | $153.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $155.79 | $160.93 | $125.51 | $135.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $135.88 | $157.58 | $133.46 | $156.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $161.24 | $163.44 | $152.06 | $154.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $154.56 | $161.24 | $134.94 | $145.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $147.18 | $154.58 | $137.20 | $141.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $141.37 | $149.11 | $131.48 | $137.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $138.06 | $143.94 | $135.27 | $141.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $138.39 | $148.36 | $134.30 | $147.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $150.27 | $158.61 | $139.41 | $157.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $155.90 | $179.30 | $149.45 | $175.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $181.91 | $189.28 | $160.73 | $166.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $156.36 | $156.36 | $125.51 | $135.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $129.99 | $166.68 | $126.36 | $160.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $160.57 | $160.95 | $142.56 | $147.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $147.08 | $149.41 | $130.87 | $132.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $132.74 | $134.09 | $118.08 | $129.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $131.24 | $133.18 | $106.03 | $112.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $107.95 | $119.92 | $100.07 | $118.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $117.84 | $122.16 | $113.93 | $119.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $122.76 | $149.42 | $112.85 | $136.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $129.88 | $140.05 | $110.11 | $118.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $114.20 | $147.81 | $112.76 | $146.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $150.89 | $152.65 | $142.48 | $144.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $143.68 | $150.77 | $124.89 | $150.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $149.43 | $167.56 | $142.04 | $162.70 | 0 |
| May 5, 2025 – May 9, 2025 | $157.95 | $174.85 | $156.85 | $169.16 | 0 |
| May 12, 2025 – May 16, 2025 | $177.82 | $187.75 | $168.68 | $187.26 | 0 |
| May 19, 2025 – May 23, 2025 | $183.83 | $204.22 | $182.16 | $201.93 | 0 |
| May 26, 2025 – May 30, 2025 | $204.73 | $213.34 | $200.00 | $208.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $207.76 | $244.99 | $200.67 | $241.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $241.88 | $244.30 | $202.16 | $216.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $221.61 | $227.25 | $192.55 | $202.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $201.67 | $221.20 | $198.69 | $218.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $220.17 | $222.03 | $198.68 | $209.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $208.63 | $216.33 | $196.80 | $210.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $210.80 | $226.54 | $199.79 | $205.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $205.27 | $238.75 | $195.61 | $234.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $236.86 | $252.59 | $214.67 | $224.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $230.71 | $239.77 | $217.05 | $237.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $235.97 | $242.96 | $214.86 | $222.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $219.95 | $226.65 | $202.58 | $221.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $221.04 | $244.02 | $219.85 | $227.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $218.96 | $237.84 | $196.07 | $210.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $210.01 | $234.37 | $201.29 | $229.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $232.96 | $266.72 | $231.90 | $259.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $255.19 | $268.83 | $239.10 | $265.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $271.52 | $282.00 | $259.76 | $261.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $265.50 | $280.86 | $254.38 | $254.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $270.11 | $318.48 | $270.11 | $282.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $288.62 | $300.05 | $256.40 | $295.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $299.65 | $315.49 | $279.84 | $305.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $307.91 | $330.06 | $289.17 | $310.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $326.56 | $364.04 | $317.59 | $350.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $350.85 | $398.16 | $321.30 | $334.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $341.33 | $395.41 | $341.33 | $394.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $369.60 | $373.23 | $275.49 | $312.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $314.00 | $340.02 | $304.43 | $318.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $324.68 | $328.65 | $289.27 | $324.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $332.12 | $342.96 | $322.08 | $324.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $320.72 | $327.41 | $310.05 | $325.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $330.13 | $342.02 | $305.08 | $310.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $308.39 | $391.35 | $304.81 | $382.56 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $370.32 | $399.35 | $362.64 | $363.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $362.69 | $366.41 | $342.42 | $346.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $350.14 | $385.38 | $332.85 | $351.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $355.77 | $449.17 | $352.30 | $409.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $405.73 | $446.02 | $396.38 | $436.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $433.69 | $459.00 | $417.19 | $450.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $435.30 | $469.12 | $404.34 | $413.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $413.90 | $483.34 | $411.29 | $457.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $470.73 | $491.90 | $453.26 | $473.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $471.89 | $578.06 | $398.30 | $565.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $569.65 | $587.05 | $500.11 | $574.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $582.83 | $614.68 | $559.13 | $602.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $604.22 | $618.99 | $588.74 | $596.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $592.61 | $682.56 | $566.82 | $652.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $659.94 | $704.01 | $606.71 | $701.69 | 0 |
| May 4, 2026 – May 8, 2026 | $712.85 | $741.69 | $679.51 | $679.70 | 0 |
| May 11, 2026 – May 15, 2026 | $681.07 | $747.88 | $647.25 | $721.72 | 0 |
| May 18, 2026 – May 22, 2026 | $710.89 | $713.15 | $614.50 | $655.81 | 0 |
| May 25, 2026 – May 29, 2026 | $670.96 | $688.38 | $634.49 | $666.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $653.85 | $778.36 | $635.90 | $694.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $698.67 | $700.42 | $575.90 | $641.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $657.09 | $745.89 | $647.46 | $738.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $748.38 | $790.73 | $708.26 | $764.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $772.04 | $805.09 | $691.49 | $705.57 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $723.03 | $763.81 | $629.49 | $629.80 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $614.90 | $629.48 | $508.35 | $550.81 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $565.54 | $635.24 | $559.07 | $568.92 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $568.65 | $604.57 | $483.01 | $570.43 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $572.46 | $632.54 | $536.23 | $597.33 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $603.73 | $608.67 | $554.07 | $578.22 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $587.37 | $597.99 | $499.61 | $501.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $496.32 | $499.60 | $417.74 | $417.74 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $421.29 | $433.98 | $400.60 | $411.77 | 0 |