| Jan 3, 2005 – Jan 7, 2005 | $17.00 | $17.19 | $15.70 | $16.11 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.95 | $16.48 | $15.95 | $16.46 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.23 | $16.59 | $15.77 | $15.90 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.04 | $17.01 | $15.56 | $16.97 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.99 | $17.52 | $16.71 | $17.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.00 | $17.19 | $15.93 | $16.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.05 | $16.24 | $15.64 | $15.93 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.73 | $15.99 | $15.27 | $15.56 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.33 | $16.35 | $15.33 | $16.04 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.95 | $16.57 | $15.41 | $15.73 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.46 | $15.85 | $15.29 | $15.45 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.59 | $15.89 | $15.42 | $15.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.56 | $15.63 | $14.80 | $15.05 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.05 | $15.55 | $14.95 | $15.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.31 | $15.31 | $13.75 | $13.94 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.01 | $14.96 | $14.01 | $14.48 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.67 | $14.91 | $13.68 | $14.08 | 0 |
| May 2, 2005 – May 6, 2005 | $14.16 | $14.97 | $13.94 | $14.65 | 0 |
| May 9, 2005 – May 13, 2005 | $14.65 | $15.05 | $14.50 | $15.03 | 0 |
| May 16, 2005 – May 20, 2005 | $15.04 | $15.74 | $14.69 | $15.68 | 0 |
| May 23, 2005 – May 27, 2005 | $15.43 | $15.89 | $15.09 | $15.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.40 | $15.49 | $14.89 | $14.98 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.94 | $15.25 | $14.51 | $14.76 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.94 | $16.05 | $14.79 | $15.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.36 | $15.54 | $14.68 | $15.22 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.22 | $16.21 | $14.99 | $15.50 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.57 | $15.82 | $14.70 | $15.54 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.67 | $16.40 | $14.82 | $14.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.24 | $17.50 | $15.68 | $17.28 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.13 | $17.98 | $17.13 | $17.27 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.42 | $17.47 | $16.58 | $16.81 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.00 | $17.11 | $16.32 | $16.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.68 | $16.92 | $16.04 | $16.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.22 | $16.82 | $15.92 | $16.01 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.09 | $17.07 | $15.86 | $16.44 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.62 | $17.11 | $16.41 | $16.74 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.61 | $17.06 | $16.48 | $17.06 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.10 | $17.10 | $15.32 | $15.54 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.69 | $16.82 | $15.56 | $16.48 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.59 | $17.11 | $15.60 | $16.97 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.88 | $17.81 | $16.62 | $17.42 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.45 | $17.45 | $15.98 | $16.48 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.64 | $16.82 | $16.00 | $16.77 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.75 | $17.53 | $16.61 | $16.94 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.07 | $17.46 | $16.66 | $17.02 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.18 | $17.18 | $16.00 | $16.51 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.63 | $16.92 | $16.52 | $16.75 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.75 | $17.51 | $16.48 | $17.34 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.45 | $17.55 | $16.97 | $17.51 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.45 | $17.56 | $16.25 | $17.06 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.28 | $17.28 | $16.16 | $16.27 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.43 | $16.43 | $15.74 | $15.77 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.95 | $16.68 | $15.43 | $16.51 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.58 | $16.92 | $16.16 | $16.59 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.41 | $17.07 | $16.08 | $16.22 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.35 | $17.64 | $16.05 | $17.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.43 | $18.20 | $16.96 | $17.89 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.95 | $18.34 | $17.76 | $18.13 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.21 | $18.55 | $17.89 | $18.35 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.51 | $18.51 | $17.84 | $17.95 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.08 | $18.08 | $17.63 | $17.87 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.82 | $18.02 | $17.39 | $17.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.03 | $19.10 | $17.58 | $19.05 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.41 | $21.74 | $19.13 | $21.74 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.88 | $22.28 | $21.51 | $21.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.86 | $22.90 | $21.62 | $22.11 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.06 | $22.34 | $21.06 | $21.46 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.62 | $25.17 | $21.06 | $24.41 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.58 | $25.09 | $22.62 | $23.33 | 0 |
| May 1, 2006 – May 5, 2006 | $23.43 | $23.99 | $22.59 | $23.69 | 0 |
| May 8, 2006 – May 12, 2006 | $23.85 | $24.30 | $21.65 | $21.96 | 0 |
| May 15, 2006 – May 19, 2006 | $21.71 | $22.73 | $19.52 | $21.11 | 0 |
| May 22, 2006 – May 26, 2006 | $20.82 | $22.12 | $20.23 | $21.29 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.07 | $22.31 | $20.23 | $21.87 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.79 | $22.31 | $19.96 | $21.26 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.30 | $21.30 | $19.79 | $20.33 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.48 | $20.48 | $19.36 | $19.77 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.99 | $20.83 | $18.58 | $20.69 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.46 | $20.96 | $19.97 | $20.03 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.05 | $20.60 | $18.98 | $19.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.07 | $20.35 | $18.59 | $18.96 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.17 | $19.98 | $18.61 | $19.33 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.10 | $19.67 | $18.64 | $19.27 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.05 | $19.06 | $18.46 | $18.76 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.97 | $19.67 | $18.60 | $19.27 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.11 | $19.11 | $18.36 | $18.46 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.55 | $19.73 | $18.34 | $19.47 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.56 | $20.03 | $18.87 | $18.91 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.76 | $20.03 | $18.44 | $19.84 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.72 | $21.74 | $18.86 | $20.38 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.48 | $21.76 | $20.03 | $21.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.06 | $22.23 | $19.87 | $21.88 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.77 | $22.03 | $21.02 | $21.80 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.73 | $23.02 | $21.58 | $21.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.65 | $22.32 | $20.60 | $21.68 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.64 | $22.37 | $20.61 | $20.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.97 | $21.93 | $20.74 | $21.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.11 | $22.38 | $20.85 | $22.21 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.13 | $22.14 | $21.08 | $21.23 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.20 | $21.25 | $20.18 | $20.68 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.60 | $21.27 | $20.56 | $20.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.68 | $21.06 | $20.25 | $20.30 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.39 | $20.82 | $20.24 | $20.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.42 | $20.92 | $20.36 | $20.67 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.67 | $20.95 | $19.60 | $19.81 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.78 | $20.20 | $19.38 | $20.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.14 | $20.33 | $19.41 | $19.85 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.80 | $20.20 | $19.58 | $19.94 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.92 | $20.78 | $19.48 | $20.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.29 | $20.41 | $19.68 | $19.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.68 | $20.11 | $19.44 | $20.05 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.05 | $20.40 | $19.38 | $20.28 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.30 | $20.35 | $18.95 | $18.97 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.03 | $19.20 | $18.58 | $18.90 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.86 | $18.93 | $18.00 | $18.56 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.73 | $19.84 | $18.52 | $19.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.71 | $19.73 | $18.54 | $18.74 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.74 | $19.22 | $18.16 | $18.34 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.39 | $18.71 | $17.78 | $18.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.19 | $18.46 | $17.92 | $18.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.07 | $18.22 | $17.33 | $17.53 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.65 | $17.69 | $16.88 | $17.28 | 0 |
| May 7, 2007 – May 11, 2007 | $17.30 | $17.92 | $17.04 | $17.73 | 0 |
| May 14, 2007 – May 18, 2007 | $17.78 | $18.50 | $17.34 | $17.56 | 0 |
| May 21, 2007 – May 25, 2007 | $17.55 | $18.89 | $17.51 | $18.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.02 | $19.88 | $17.78 | $19.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.50 | $19.99 | $17.74 | $18.18 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.10 | $18.70 | $17.81 | $18.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.10 | $18.67 | $18.05 | $18.56 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.70 | $20.17 | $18.33 | $19.06 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.03 | $19.34 | $18.76 | $19.02 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.08 | $20.61 | $18.93 | $20.44 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.32 | $21.01 | $19.68 | $20.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.51 | $20.59 | $18.90 | $20.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.69 | $20.83 | $17.27 | $17.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.56 | $21.29 | $17.35 | $20.24 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.34 | $20.34 | $18.07 | $18.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.24 | $18.69 | $17.22 | $17.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.34 | $17.51 | $16.49 | $16.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.64 | $17.17 | $16.55 | $16.72 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.80 | $16.96 | $16.58 | $16.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.66 | $17.42 | $16.55 | $16.84 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.87 | $17.44 | $16.20 | $16.66 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.80 | $17.82 | $16.35 | $17.73 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.73 | $17.76 | $17.00 | $17.33 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.41 | $17.52 | $16.05 | $16.29 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.21 | $16.43 | $15.44 | $15.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.00 | $19.33 | $15.55 | $17.25 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.04 | $17.67 | $16.59 | $17.03 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.00 | $18.09 | $16.95 | $17.12 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.82 | $17.30 | $16.31 | $16.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.69 | $16.86 | $15.73 | $15.83 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.89 | $16.21 | $15.15 | $15.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.86 | $16.15 | $14.84 | $15.01 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.01 | $15.44 | $14.65 | $15.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.34 | $16.30 | $15.31 | $15.78 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.64 | $15.84 | $14.62 | $14.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.68 | $15.29 | $14.38 | $14.67 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.94 | $15.14 | $13.61 | $13.79 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.39 | $15.42 | $12.98 | $14.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.75 | $15.82 | $14.16 | $15.67 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.66 | $15.80 | $14.64 | $14.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.75 | $14.79 | $14.07 | $14.09 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.31 | $14.43 | $12.81 | $12.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.80 | $15.28 | $12.52 | $13.44 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.44 | $13.85 | $13.11 | $13.26 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.34 | $14.45 | $13.10 | $13.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.80 | $16.51 | $13.67 | $14.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.52 | $15.48 | $13.90 | $14.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.01 | $14.60 | $13.87 | $14.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.17 | $14.17 | $13.45 | $13.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.47 | $14.42 | $13.45 | $13.95 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.70 | $14.41 | $13.36 | $14.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.31 | $16.67 | $14.26 | $16.38 | 0 |
| May 5, 2008 – May 9, 2008 | $16.25 | $16.30 | $15.27 | $15.42 | 0 |
| May 12, 2008 – May 16, 2008 | $15.42 | $15.95 | $15.22 | $15.60 | 0 |
| May 19, 2008 – May 23, 2008 | $15.79 | $16.55 | $15.47 | $16.45 | 0 |
| May 26, 2008 – May 30, 2008 | $16.50 | $16.85 | $16.09 | $16.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.35 | $17.15 | $16.27 | $16.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.24 | $17.18 | $15.99 | $17.06 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.96 | $18.40 | $16.58 | $17.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.01 | $18.01 | $15.80 | $15.91 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.82 | $16.11 | $14.62 | $15.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.27 | $15.80 | $14.52 | $14.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.33 | $15.62 | $14.32 | $15.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.16 | $17.20 | $15.02 | $16.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.09 | $18.00 | $16.00 | $17.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.81 | $18.25 | $16.51 | $18.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.17 | $19.47 | $18.00 | $18.86 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.91 | $19.06 | $17.52 | $17.95 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.92 | $18.34 | $17.14 | $17.75 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.16 | $18.45 | $16.75 | $16.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.36 | $18.28 | $16.81 | $17.92 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.93 | $22.38 | $16.42 | $20.17 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.16 | $20.25 | $17.43 | $18.42 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.08 | $18.75 | $16.43 | $16.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.56 | $17.02 | $14.43 | $16.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.09 | $17.97 | $14.81 | $16.43 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.77 | $17.60 | $12.81 | $14.41 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.53 | $17.72 | $13.53 | $17.29 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.32 | $18.09 | $16.00 | $16.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.86 | $16.90 | $13.58 | $13.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.67 | $14.09 | $9.77 | $10.89 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.99 | $12.20 | $10.80 | $12.14 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.82 | $12.33 | $10.44 | $11.74 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.96 | $12.37 | $10.33 | $11.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.20 | $11.92 | $10.46 | $11.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.16 | $11.72 | $10.28 | $11.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.04 | $12.13 | $10.73 | $11.85 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.94 | $12.57 | $11.53 | $11.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.77 | $12.06 | $10.99 | $11.46 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.31 | $11.57 | $10.61 | $10.87 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.92 | $11.78 | $10.56 | $10.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.57 | $11.70 | $10.40 | $11.60 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.51 | $11.91 | $9.97 | $10.71 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.31 | $10.81 | $8.92 | $9.23 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.96 | $9.55 | $8.48 | $9.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.87 | $9.03 | $7.07 | $7.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.33 | $8.50 | $7.14 | $8.33 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.39 | $9.18 | $7.74 | $8.36 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.64 | $10.16 | $8.60 | $9.77 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.46 | $9.93 | $8.06 | $9.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.74 | $10.12 | $8.98 | $10.06 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.93 | $10.16 | $9.21 | $9.99 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.70 | $10.16 | $9.11 | $9.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.58 | $9.98 | $8.88 | $9.82 | 0 |
| May 4, 2009 – May 8, 2009 | $9.82 | $10.89 | $9.62 | $10.88 | 0 |
| May 11, 2009 – May 15, 2009 | $10.62 | $10.85 | $9.50 | $9.91 | 0 |
| May 18, 2009 – May 22, 2009 | $9.98 | $10.15 | $9.28 | $9.47 | 0 |
| May 25, 2009 – May 29, 2009 | $9.46 | $10.10 | $9.46 | $9.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.04 | $11.18 | $10.04 | $11.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.92 | $10.94 | $10.03 | $10.32 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.12 | $10.50 | $9.30 | $9.96 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.91 | $10.81 | $9.68 | $10.74 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.75 | $11.28 | $10.40 | $10.45 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.51 | $10.61 | $9.47 | $9.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.72 | $10.86 | $9.54 | $10.34 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.43 | $12.02 | $10.43 | $12.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.02 | $13.86 | $11.27 | $13.45 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.52 | $14.24 | $13.17 | $13.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.86 | $14.13 | $13.58 | $13.84 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.55 | $14.22 | $13.10 | $14.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.26 | $14.26 | $13.06 | $13.42 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.37 | $13.44 | $12.39 | $12.79 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.87 | $13.71 | $12.73 | $13.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.44 | $14.37 | $13.44 | $13.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.76 | $14.20 | $11.78 | $12.11 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.00 | $12.49 | $11.27 | $11.36 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.45 | $11.98 | $11.33 | $11.73 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.74 | $11.82 | $11.21 | $11.37 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.47 | $12.31 | $11.33 | $12.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.25 | $12.48 | $11.13 | $11.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.47 | $12.04 | $11.12 | $11.87 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.04 | $12.13 | $11.29 | $11.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.67 | $12.05 | $11.25 | $11.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.67 | $11.99 | $11.25 | $11.34 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.34 | $12.26 | $11.14 | $12.07 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.06 | $12.28 | $11.72 | $11.89 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.00 | $12.03 | $11.53 | $11.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.99 | $12.06 | $11.67 | $11.88 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.94 | $12.45 | $11.92 | $12.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.29 | $12.92 | $12.19 | $12.89 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.93 | $12.95 | $12.23 | $12.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.39 | $12.68 | $11.50 | $11.55 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.62 | $11.66 | $10.86 | $10.89 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.97 | $11.29 | $10.46 | $10.77 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.73 | $11.24 | $10.42 | $11.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.33 | $12.44 | $11.23 | $12.04 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.12 | $12.30 | $11.78 | $11.99 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.99 | $12.27 | $11.92 | $12.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.14 | $12.21 | $11.74 | $12.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.15 | $12.31 | $12.10 | $12.15 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.10 | $12.60 | $12.02 | $12.32 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.30 | $12.89 | $12.24 | $12.88 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.98 | $13.65 | $12.98 | $13.64 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.61 | $14.40 | $13.60 | $14.23 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.13 | $15.02 | $14.00 | $14.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.94 | $15.38 | $14.57 | $14.71 | 0 |
| May 3, 2010 – May 7, 2010 | $14.74 | $14.93 | $12.65 | $12.86 | 0 |
| May 10, 2010 – May 14, 2010 | $13.54 | $14.36 | $13.34 | $13.70 | 0 |
| May 17, 2010 – May 21, 2010 | $13.75 | $13.88 | $12.31 | $12.66 | 0 |
| May 24, 2010 – May 28, 2010 | $12.63 | $12.75 | $11.62 | $12.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.17 | $12.63 | $11.52 | $11.72 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.77 | $12.56 | $11.41 | $12.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.74 | $13.61 | $12.51 | $13.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.42 | $13.82 | $11.85 | $12.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.10 | $12.57 | $11.74 | $11.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.07 | $12.75 | $11.65 | $12.71 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.63 | $13.03 | $12.00 | $12.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.11 | $13.19 | $11.92 | $13.16 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.24 | $13.67 | $12.93 | $12.98 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.88 | $14.36 | $13.41 | $14.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.24 | $14.49 | $12.77 | $13.04 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.97 | $13.79 | $12.68 | $13.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.14 | $13.65 | $12.41 | $13.59 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.49 | $14.12 | $13.06 | $13.98 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.90 | $14.13 | $13.70 | $13.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.93 | $14.47 | $13.86 | $14.09 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.17 | $14.57 | $13.62 | $14.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.03 | $14.24 | $13.23 | $14.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.10 | $14.78 | $13.73 | $14.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.68 | $16.08 | $14.63 | $15.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.93 | $16.21 | $15.05 | $15.31 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.38 | $15.68 | $15.02 | $15.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.40 | $15.48 | $14.62 | $15.41 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.30 | $15.84 | $15.08 | $15.30 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.41 | $16.36 | $15.23 | $16.32 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.32 | $16.93 | $15.88 | $16.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.76 | $17.59 | $16.34 | $17.39 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.42 | $17.43 | $16.55 | $16.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.91 | $17.47 | $16.62 | $17.35 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.43 | $17.76 | $17.20 | $17.49 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.43 | $17.43 | $16.51 | $16.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.71 | $17.63 | $16.42 | $17.26 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.20 | $18.37 | $16.90 | $18.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.91 | $18.13 | $17.60 | $17.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.95 | $18.49 | $17.43 | $17.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.59 | $18.46 | $17.38 | $18.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.07 | $19.02 | $17.91 | $19.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.93 | $19.45 | $18.43 | $18.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.49 | $18.60 | $17.16 | $18.22 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.00 | $19.17 | $17.57 | $18.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.73 | $18.84 | $17.84 | $17.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.74 | $18.11 | $17.04 | $17.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.44 | $18.95 | $17.44 | $18.55 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.55 | $19.99 | $18.45 | $19.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.83 | $20.57 | $19.43 | $19.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.63 | $19.69 | $18.49 | $19.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.71 | $19.35 | $17.96 | $18.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.83 | $19.56 | $18.52 | $19.23 | 0 |
| May 2, 2011 – May 6, 2011 | $19.36 | $19.43 | $17.38 | $18.33 | 0 |
| May 9, 2011 – May 13, 2011 | $18.28 | $18.98 | $18.17 | $18.68 | 0 |
| May 16, 2011 – May 20, 2011 | $18.49 | $19.13 | $18.15 | $18.63 | 0 |
| May 23, 2011 – May 27, 2011 | $18.23 | $19.01 | $17.83 | $18.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.88 | $19.03 | $17.92 | $18.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.35 | $18.52 | $17.76 | $17.82 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.86 | $18.71 | $17.86 | $18.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.44 | $19.44 | $18.28 | $19.13 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.17 | $20.56 | $19.13 | $20.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.43 | $21.88 | $20.30 | $21.24 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.00 | $21.10 | $19.52 | $19.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.72 | $20.10 | $19.40 | $19.95 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.69 | $20.12 | $18.36 | $18.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.88 | $19.79 | $17.47 | $18.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.59 | $18.53 | $16.25 | $18.43 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.53 | $18.99 | $16.50 | $16.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.04 | $18.01 | $15.89 | $17.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.65 | $18.74 | $16.80 | $16.85 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.21 | $17.47 | $16.08 | $16.34 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.08 | $16.92 | $15.88 | $16.58 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.28 | $16.56 | $14.08 | $14.29 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.48 | $16.20 | $14.09 | $15.56 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.39 | $16.73 | $14.63 | $16.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.56 | $18.58 | $16.34 | $18.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.03 | $18.95 | $16.84 | $18.87 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.89 | $20.99 | $18.73 | $20.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.97 | $22.38 | $18.30 | $20.89 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.75 | $21.20 | $19.90 | $20.61 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.52 | $20.86 | $19.85 | $20.05 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.54 | $19.89 | $17.82 | $17.89 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.63 | $20.27 | $18.21 | $19.79 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.19 | $20.19 | $18.84 | $19.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.19 | $19.54 | $17.70 | $18.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.33 | $19.36 | $17.85 | $18.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.79 | $19.56 | $18.32 | $18.74 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.21 | $20.54 | $19.13 | $19.90 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.95 | $21.21 | $19.61 | $20.74 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.99 | $21.21 | $20.69 | $21.14 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.13 | $21.64 | $20.73 | $21.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.39 | $23.07 | $21.19 | $23.02 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.98 | $23.18 | $22.55 | $22.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.96 | $23.19 | $22.14 | $22.97 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.69 | $23.10 | $20.92 | $22.39 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.11 | $22.47 | $21.50 | $21.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.66 | $22.65 | $20.37 | $22.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.00 | $22.29 | $21.63 | $22.10 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.04 | $22.49 | $21.21 | $21.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.74 | $22.29 | $21.09 | $21.17 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.14 | $21.67 | $20.52 | $20.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.28 | $21.62 | $20.11 | $21.43 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.47 | $22.24 | $20.87 | $21.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.10 | $22.38 | $20.79 | $22.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.23 | $22.33 | $20.74 | $20.79 | 0 |
| May 7, 2012 – May 11, 2012 | $20.77 | $21.66 | $20.62 | $21.24 | 0 |
| May 14, 2012 – May 18, 2012 | $20.94 | $21.67 | $20.51 | $20.61 | 0 |
| May 21, 2012 – May 25, 2012 | $20.83 | $21.86 | $20.65 | $21.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.99 | $22.56 | $20.33 | $20.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.41 | $21.53 | $19.87 | $21.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.64 | $21.85 | $20.66 | $21.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.08 | $21.97 | $20.83 | $21.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.68 | $22.30 | $20.38 | $22.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.08 | $22.58 | $21.33 | $22.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.98 | $23.66 | $21.52 | $23.57 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.59 | $25.91 | $23.29 | $24.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.06 | $25.24 | $23.74 | $25.04 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.06 | $25.31 | $23.12 | $24.59 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.65 | $24.74 | $23.66 | $24.12 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.08 | $24.46 | $23.40 | $24.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.26 | $24.68 | $23.20 | $23.64 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.79 | $23.90 | $23.33 | $23.53 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.55 | $24.81 | $23.26 | $24.69 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.67 | $26.89 | $24.46 | $26.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.25 | $27.37 | $25.30 | $26.72 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.56 | $27.01 | $25.77 | $26.25 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.52 | $26.97 | $25.93 | $26.09 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.88 | $26.18 | $25.15 | $25.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.49 | $26.03 | $25.15 | $25.34 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.31 | $25.57 | $24.85 | $25.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.42 | $25.92 | $24.89 | $25.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.06 | $26.15 | $24.70 | $24.88 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.05 | $25.11 | $23.61 | $24.11 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.41 | $26.07 | $23.98 | $25.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.69 | $26.45 | $24.98 | $25.91 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.21 | $26.50 | $25.52 | $25.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.78 | $26.85 | $25.59 | $25.69 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.79 | $27.20 | $25.66 | $26.31 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.43 | $26.51 | $25.75 | $26.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.17 | $28.26 | $26.17 | $28.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.93 | $28.80 | $27.65 | $28.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.20 | $28.71 | $27.80 | $28.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.62 | $28.71 | $27.85 | $28.61 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.59 | $29.37 | $28.21 | $28.93 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.69 | $29.05 | $28.26 | $28.61 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.68 | $29.03 | $28.54 | $28.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.89 | $29.32 | $26.92 | $28.58 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.67 | $29.21 | $27.74 | $28.52 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.52 | $28.98 | $27.91 | $28.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.92 | $29.89 | $28.52 | $29.77 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.31 | $30.00 | $28.85 | $29.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.76 | $30.02 | $29.15 | $29.27 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.27 | $29.35 | $27.08 | $27.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.43 | $28.65 | $26.96 | $27.66 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.52 | $27.67 | $25.88 | $26.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.78 | $28.41 | $26.42 | $27.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.81 | $28.80 | $26.33 | $28.13 | 0 |
| May 6, 2013 – May 10, 2013 | $28.13 | $28.85 | $28.06 | $28.76 | 0 |
| May 13, 2013 – May 17, 2013 | $28.63 | $29.67 | $28.41 | $29.41 | 0 |
| May 20, 2013 – May 24, 2013 | $29.22 | $29.88 | $28.29 | $28.98 | 0 |
| May 27, 2013 – May 31, 2013 | $29.61 | $30.34 | $28.97 | $29.55 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.74 | $30.46 | $29.26 | $30.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.19 | $30.49 | $29.66 | $30.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.39 | $31.07 | $29.44 | $29.58 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.09 | $29.96 | $28.72 | $29.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.78 | $31.85 | $29.49 | $31.82 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.90 | $33.89 | $31.73 | $33.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.26 | $33.60 | $32.50 | $32.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.78 | $33.58 | $32.51 | $32.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.80 | $33.38 | $32.07 | $33.35 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.26 | $33.81 | $32.33 | $33.13 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.94 | $34.06 | $32.20 | $32.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.54 | $33.69 | $32.46 | $33.28 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.41 | $33.75 | $30.87 | $31.47 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.08 | $32.66 | $31.40 | $32.07 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.21 | $33.90 | $31.93 | $33.56 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.18 | $34.88 | $33.41 | $34.32 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.33 | $34.94 | $33.98 | $34.07 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.69 | $35.33 | $33.66 | $34.25 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.84 | $34.59 | $32.41 | $33.29 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.98 | $34.50 | $32.75 | $34.49 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.60 | $34.61 | $33.26 | $33.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.57 | $34.18 | $32.55 | $32.93 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.08 | $34.40 | $32.64 | $34.36 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.19 | $36.08 | $34.03 | $35.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.23 | $38.61 | $35.65 | $38.14 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.41 | $39.36 | $37.36 | $39.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.07 | $39.36 | $36.35 | $37.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.33 | $37.88 | $36.72 | $37.07 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.18 | $39.47 | $37.03 | $39.12 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.42 | $40.46 | $39.09 | $39.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.01 | $40.05 | $38.48 | $38.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.98 | $39.28 | $38.02 | $38.69 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.61 | $39.19 | $37.86 | $38.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.00 | $38.29 | $36.00 | $36.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.43 | $36.43 | $34.52 | $34.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $34.75 | $34.92 | $32.54 | $34.05 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $33.94 | $35.45 | $33.52 | $35.39 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.42 | $38.29 | $34.08 | $37.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.31 | $38.53 | $36.94 | $38.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.91 | $38.84 | $37.21 | $38.62 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.59 | $39.01 | $37.23 | $37.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.77 | $39.27 | $37.59 | $38.43 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.60 | $38.68 | $35.98 | $36.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.94 | $38.68 | $36.85 | $37.13 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.87 | $37.21 | $34.42 | $34.91 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.44 | $36.79 | $34.29 | $36.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.50 | $36.72 | $34.80 | $34.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.23 | $35.72 | $32.37 | $33.76 | 0 |
| May 5, 2014 – May 9, 2014 | $33.56 | $34.28 | $32.75 | $33.81 | 0 |
| May 12, 2014 – May 16, 2014 | $34.04 | $35.46 | $32.33 | $33.42 | 0 |
| May 19, 2014 – May 23, 2014 | $33.40 | $34.10 | $32.28 | $33.64 | 0 |
| May 26, 2014 – May 30, 2014 | $34.01 | $34.53 | $33.07 | $33.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.97 | $35.32 | $33.28 | $35.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.25 | $36.09 | $34.60 | $34.84 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.92 | $36.02 | $34.21 | $35.83 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.95 | $35.95 | $34.44 | $35.63 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.43 | $36.60 | $35.13 | $35.69 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.61 | $35.61 | $33.25 | $33.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.96 | $34.16 | $32.85 | $33.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.38 | $34.52 | $32.66 | $34.08 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.09 | $34.16 | $32.01 | $32.13 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.37 | $32.72 | $31.61 | $32.55 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.75 | $33.79 | $32.53 | $33.16 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.56 | $34.15 | $33.13 | $33.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.65 | $33.92 | $33.14 | $33.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.77 | $34.49 | $33.52 | $33.93 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.88 | $34.19 | $32.94 | $33.21 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.13 | $33.31 | $31.90 | $32.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.95 | $32.28 | $30.57 | $31.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.73 | $31.49 | $30.26 | $31.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.15 | $31.58 | $29.66 | $29.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.01 | $32.14 | $29.76 | $31.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.39 | $33.12 | $31.13 | $32.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.41 | $34.68 | $32.04 | $32.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.12 | $33.41 | $32.45 | $33.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.11 | $33.49 | $32.38 | $32.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.76 | $33.55 | $31.84 | $32.85 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.92 | $34.56 | $32.84 | $33.27 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.20 | $35.55 | $32.83 | $35.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.23 | $35.51 | $31.81 | $31.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.16 | $32.67 | $30.61 | $31.85 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.85 | $33.81 | $31.63 | $33.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.51 | $34.39 | $32.55 | $33.05 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.87 | $32.87 | $30.35 | $30.73 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.78 | $31.55 | $29.30 | $29.81 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.82 | $31.03 | $29.17 | $30.23 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.21 | $31.27 | $29.61 | $30.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.46 | $32.04 | $30.34 | $31.56 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.54 | $31.97 | $30.98 | $31.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.62 | $31.72 | $30.38 | $30.91 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.70 | $32.90 | $29.49 | $32.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.41 | $32.82 | $31.65 | $32.14 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.11 | $33.11 | $31.55 | $32.35 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.54 | $34.84 | $32.21 | $34.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.18 | $34.50 | $33.37 | $33.99 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.05 | $34.36 | $33.00 | $33.76 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.62 | $34.81 | $33.62 | $34.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.58 | $35.37 | $34.06 | $34.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.32 | $35.06 | $33.99 | $34.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.57 | $34.77 | $31.67 | $31.92 | 0 |
| May 4, 2015 – May 8, 2015 | $31.91 | $32.45 | $31.17 | $31.67 | 0 |
| May 11, 2015 – May 15, 2015 | $31.67 | $32.38 | $31.02 | $31.88 | 0 |
| May 18, 2015 – May 22, 2015 | $31.86 | $32.23 | $31.23 | $31.56 | 0 |
| May 25, 2015 – May 29, 2015 | $31.49 | $31.97 | $31.05 | $31.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.66 | $31.85 | $30.58 | $30.83 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $30.84 | $30.97 | $30.36 | $30.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.39 | $31.60 | $29.43 | $29.57 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.22 | $30.02 | $28.39 | $28.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.76 | $29.18 | $28.45 | $28.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.38 | $28.52 | $20.22 | $26.74 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.53 | $26.75 | $24.44 | $24.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.57 | $24.95 | $24.33 | $24.62 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.56 | $26.11 | $24.04 | $25.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.76 | $26.36 | $25.37 | $26.21 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.28 | $27.29 | $26.25 | $27.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.04 | $27.27 | $25.63 | $25.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.34 | $26.15 | $24.23 | $26.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.92 | $26.34 | $24.54 | $24.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.89 | $25.54 | $24.58 | $24.70 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.82 | $26.19 | $24.66 | $25.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.67 | $25.67 | $23.62 | $24.29 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.16 | $24.44 | $23.57 | $24.21 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.36 | $26.77 | $24.22 | $25.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.53 | $25.68 | $23.66 | $24.03 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.90 | $25.41 | $23.87 | $25.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.20 | $30.53 | $24.62 | $29.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.41 | $31.77 | $29.28 | $30.44 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.44 | $30.82 | $28.11 | $28.37 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.35 | $29.32 | $27.99 | $29.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.03 | $29.40 | $28.47 | $29.27 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.32 | $29.60 | $27.75 | $28.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.23 | $28.23 | $25.81 | $26.09 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.05 | $26.09 | $24.94 | $25.08 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.28 | $25.54 | $25.02 | $25.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.22 | $25.40 | $24.20 | $24.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.96 | $24.67 | $21.80 | $21.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.00 | $22.78 | $21.30 | $22.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.39 | $22.77 | $21.27 | $22.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.61 | $24.46 | $22.41 | $24.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.69 | $25.49 | $23.26 | $24.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.86 | $25.33 | $23.45 | $24.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.00 | $26.23 | $24.81 | $25.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.54 | $27.12 | $24.63 | $26.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.06 | $28.38 | $26.82 | $27.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.87 | $28.67 | $26.76 | $27.43 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.30 | $29.33 | $27.11 | $29.30 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.19 | $29.42 | $27.55 | $28.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.15 | $29.66 | $27.68 | $28.71 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.77 | $29.22 | $27.14 | $27.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.96 | $30.19 | $27.50 | $30.03 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.00 | $30.13 | $29.00 | $29.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.48 | $29.53 | $28.27 | $28.40 | 0 |
| May 2, 2016 – May 6, 2016 | $28.50 | $30.48 | $27.61 | $29.24 | 0 |
| May 9, 2016 – May 13, 2016 | $29.17 | $29.87 | $28.67 | $28.69 | 0 |
| May 16, 2016 – May 20, 2016 | $28.76 | $29.27 | $27.83 | $28.72 | 0 |
| May 23, 2016 – May 27, 2016 | $28.80 | $30.23 | $28.42 | $29.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.73 | $30.69 | $29.57 | $30.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.74 | $31.55 | $29.18 | $29.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.20 | $30.69 | $28.35 | $30.35 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.78 | $31.90 | $30.33 | $30.81 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.26 | $30.26 | $28.30 | $30.12 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.81 | $30.82 | $28.97 | $30.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.76 | $34.41 | $31.76 | $34.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.30 | $34.60 | $33.30 | $33.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.75 | $35.91 | $33.16 | $34.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.92 | $35.08 | $33.54 | $34.24 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.33 | $34.88 | $33.81 | $34.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.69 | $35.72 | $34.39 | $35.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.14 | $35.83 | $34.44 | $34.79 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.97 | $35.23 | $34.05 | $35.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.27 | $35.27 | $33.45 | $33.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.46 | $34.71 | $32.75 | $33.36 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.62 | $36.46 | $33.43 | $35.87 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.70 | $37.03 | $35.05 | $36.81 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.58 | $37.19 | $35.97 | $36.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.45 | $36.45 | $33.41 | $34.86 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.77 | $35.31 | $33.89 | $34.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.50 | $35.00 | $31.74 | $32.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.87 | $33.19 | $31.51 | $31.92 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.69 | $38.22 | $31.97 | $37.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.04 | $38.99 | $34.49 | $34.64 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.82 | $36.73 | $34.14 | $36.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.46 | $37.77 | $35.05 | $37.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.99 | $40.40 | $37.36 | $38.27 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.18 | $38.54 | $36.00 | $36.09 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.05 | $36.73 | $34.73 | $35.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.36 | $36.46 | $34.65 | $35.28 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.87 | $36.82 | $35.14 | $35.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.19 | $36.77 | $34.78 | $36.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.09 | $36.23 | $35.14 | $35.55 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.50 | $37.77 | $34.68 | $37.36 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.04 | $37.18 | $35.77 | $37.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.96 | $37.59 | $35.77 | $37.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.41 | $37.77 | $36.46 | $37.05 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.27 | $40.09 | $37.14 | $39.09 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $39.10 | $39.91 | $38.04 | $38.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.05 | $38.64 | $35.91 | $36.32 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.37 | $38.36 | $36.05 | $38.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.10 | $38.28 | $36.04 | $37.46 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.54 | $39.37 | $36.50 | $39.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.27 | $39.59 | $37.18 | $38.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.36 | $40.41 | $37.77 | $38.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.27 | $39.05 | $37.68 | $38.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.78 | $41.05 | $36.37 | $37.37 | 0 |
| May 1, 2017 – May 5, 2017 | $37.37 | $37.39 | $34.69 | $35.37 | 0 |
| May 8, 2017 – May 12, 2017 | $35.28 | $35.99 | $32.82 | $33.50 | 0 |
| May 15, 2017 – May 19, 2017 | $33.69 | $34.37 | $33.04 | $33.91 | 0 |
| May 22, 2017 – May 26, 2017 | $34.19 | $35.03 | $33.73 | $34.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.14 | $37.28 | $33.78 | $36.51 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.47 | $37.65 | $35.56 | $37.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.43 | $38.47 | $36.83 | $36.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.10 | $37.10 | $34.78 | $36.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.32 | $38.01 | $35.79 | $37.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.02 | $38.47 | $36.83 | $37.47 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.29 | $38.84 | $37.15 | $38.38 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.33 | $39.11 | $38.15 | $38.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.34 | $42.39 | $35.99 | $36.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.51 | $37.11 | $35.51 | $36.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.20 | $36.89 | $35.52 | $35.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.06 | $36.56 | $34.92 | $35.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.19 | $35.67 | $34.55 | $35.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.28 | $35.51 | $34.37 | $35.28 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.28 | $35.60 | $34.51 | $35.51 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.42 | $37.34 | $34.42 | $37.29 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.29 | $40.22 | $37.24 | $39.62 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.72 | $41.55 | $39.08 | $41.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.22 | $42.92 | $41.04 | $41.27 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.23 | $41.82 | $40.49 | $41.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.41 | $42.69 | $40.86 | $41.59 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.59 | $42.09 | $38.02 | $41.54 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.68 | $42.24 | $40.37 | $40.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.50 | $40.69 | $39.40 | $40.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.18 | $41.46 | $39.54 | $40.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.73 | $42.56 | $40.50 | $41.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.42 | $43.25 | $40.18 | $41.28 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.70 | $42.75 | $40.55 | $41.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.60 | $42.06 | $40.87 | $41.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.41 | $42.88 | $41.01 | $41.19 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.15 | $42.52 | $41.15 | $42.06 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.33 | $42.33 | $40.92 | $41.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.51 | $42.84 | $40.74 | $41.74 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.88 | $42.29 | $38.12 | $41.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.55 | $42.29 | $39.86 | $42.06 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.92 | $42.12 | $40.78 | $41.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.78 | $41.19 | $37.25 | $38.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.31 | $41.20 | $38.08 | $40.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.81 | $40.19 | $36.61 | $37.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.57 | $38.49 | $35.32 | $36.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.47 | $39.46 | $36.29 | $39.41 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.46 | $39.96 | $38.00 | $39.32 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.18 | $39.41 | $36.33 | $36.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.97 | $38.26 | $36.37 | $37.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.25 | $38.77 | $36.10 | $37.71 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.89 | $39.02 | $37.20 | $38.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.94 | $40.51 | $38.76 | $39.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.64 | $39.87 | $37.94 | $38.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.21 | $40.95 | $37.66 | $40.35 | 0 |
| May 7, 2018 – May 11, 2018 | $40.26 | $41.87 | $38.00 | $41.64 | 0 |
| May 14, 2018 – May 18, 2018 | $41.63 | $42.65 | $41.17 | $42.28 | 0 |
| May 21, 2018 – May 25, 2018 | $42.65 | $43.62 | $42.10 | $42.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.28 | $43.80 | $41.91 | $43.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.52 | $44.86 | $43.20 | $44.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.54 | $44.95 | $42.46 | $43.06 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.02 | $43.30 | $41.73 | $42.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.96 | $42.47 | $40.71 | $41.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.23 | $42.88 | $40.95 | $42.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.88 | $43.84 | $42.24 | $42.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.74 | $43.57 | $41.82 | $43.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.92 | $45.50 | $42.10 | $43.94 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.89 | $45.60 | $43.34 | $44.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.27 | $45.71 | $43.99 | $44.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.60 | $45.29 | $43.67 | $45.24 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.33 | $46.44 | $44.55 | $44.78 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.01 | $45.75 | $44.64 | $45.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.96 | $46.39 | $43.94 | $44.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.06 | $46.86 | $44.69 | $46.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.68 | $47.50 | $43.58 | $43.86 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.86 | $44.08 | $43.03 | $43.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.81 | $44.11 | $42.38 | $42.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.84 | $43.14 | $38.24 | $38.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.78 | $41.15 | $37.80 | $38.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.72 | $39.60 | $35.89 | $38.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.31 | $40.78 | $37.45 | $40.68 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.81 | $42.83 | $40.38 | $42.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.14 | $42.35 | $39.87 | $41.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.70 | $41.77 | $39.46 | $40.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.54 | $42.25 | $40.37 | $41.89 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.41 | $42.92 | $37.64 | $37.78 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.64 | $39.85 | $37.41 | $37.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.81 | $39.23 | $36.96 | $37.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.19 | $39.91 | $36.96 | $39.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.49 | $40.45 | $38.63 | $40.45 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.40 | $42.38 | $39.74 | $42.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.84 | $43.38 | $41.04 | $42.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.58 | $43.37 | $42.20 | $43.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.80 | $44.82 | $42.07 | $44.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.40 | $44.93 | $43.35 | $44.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.28 | $47.24 | $44.17 | $47.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.58 | $51.61 | $46.72 | $51.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.16 | $51.54 | $49.12 | $50.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.09 | $50.42 | $48.02 | $48.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.54 | $49.14 | $47.17 | $47.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.57 | $49.13 | $46.14 | $46.18 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.13 | $47.84 | $45.99 | $47.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.81 | $48.72 | $47.44 | $48.38 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.15 | $49.51 | $45.55 | $47.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.11 | $48.77 | $46.88 | $47.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.90 | $47.90 | $41.79 | $44.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.33 | $46.12 | $44.11 | $46.00 | 0 |
| May 6, 2019 – May 10, 2019 | $45.20 | $45.95 | $43.16 | $43.78 | 0 |
| May 13, 2019 – May 17, 2019 | $42.99 | $43.62 | $42.00 | $42.24 | 0 |
| May 20, 2019 – May 24, 2019 | $41.90 | $42.72 | $40.75 | $41.72 | 0 |
| May 27, 2019 – May 31, 2019 | $41.87 | $41.98 | $40.18 | $40.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.80 | $44.10 | $39.93 | $42.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.28 | $43.42 | $42.09 | $42.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.95 | $43.77 | $42.36 | $42.87 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.02 | $44.42 | $42.19 | $44.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.68 | $44.73 | $42.58 | $43.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.39 | $43.59 | $41.38 | $42.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.21 | $43.20 | $41.92 | $42.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.51 | $44.13 | $41.43 | $43.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.97 | $44.64 | $42.61 | $43.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.75 | $43.05 | $41.59 | $42.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.37 | $43.16 | $40.97 | $42.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.51 | $43.99 | $40.79 | $40.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.39 | $43.12 | $40.67 | $42.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.47 | $43.86 | $41.23 | $43.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.46 | $47.49 | $43.18 | $47.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.97 | $46.97 | $43.39 | $43.69 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.63 | $44.95 | $42.80 | $44.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.68 | $45.46 | $42.30 | $43.46 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.26 | $44.61 | $41.71 | $43.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.52 | $46.02 | $43.30 | $45.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.09 | $48.51 | $45.74 | $47.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.27 | $51.96 | $47.95 | $50.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.63 | $51.76 | $50.54 | $51.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.76 | $50.80 | $49.44 | $49.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.68 | $50.49 | $49.17 | $50.33 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.37 | $52.23 | $50.25 | $51.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.02 | $52.77 | $50.39 | $52.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.22 | $53.75 | $51.77 | $52.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.85 | $53.83 | $51.70 | $53.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.39 | $53.39 | $52.66 | $53.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.20 | $54.83 | $52.59 | $54.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $54.23 | $55.07 | $53.53 | $54.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.54 | $56.99 | $54.45 | $56.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.27 | $56.27 | $53.61 | $53.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.91 | $56.68 | $52.68 | $54.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.29 | $57.43 | $54.29 | $56.18 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.93 | $57.74 | $55.93 | $57.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.53 | $56.82 | $53.53 | $55.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.70 | $54.58 | $47.54 | $48.54 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.92 | $51.09 | $47.19 | $49.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.19 | $51.43 | $40.04 | $44.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.95 | $50.00 | $39.95 | $41.88 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.64 | $44.84 | $38.73 | $42.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.75 | $45.83 | $38.84 | $40.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.00 | $48.74 | $41.33 | $48.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.97 | $48.41 | $43.16 | $46.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.16 | $46.63 | $44.19 | $45.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.38 | $54.30 | $45.15 | $45.89 | 0 |
| May 4, 2020 – May 8, 2020 | $45.24 | $47.98 | $44.18 | $46.35 | 0 |
| May 11, 2020 – May 15, 2020 | $45.59 | $46.37 | $40.50 | $42.89 | 0 |
| May 18, 2020 – May 22, 2020 | $44.72 | $46.86 | $44.35 | $45.28 | 0 |
| May 25, 2020 – May 29, 2020 | $46.96 | $51.10 | $46.71 | $47.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.90 | $54.74 | $47.05 | $54.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.96 | $54.99 | $46.34 | $47.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.08 | $50.55 | $46.08 | $47.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.26 | $48.62 | $45.62 | $46.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.72 | $49.83 | $46.72 | $47.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.94 | $49.24 | $45.69 | $47.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.91 | $50.66 | $47.09 | $50.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.76 | $51.24 | $48.91 | $50.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.23 | $54.18 | $49.98 | $50.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.34 | $56.24 | $51.05 | $56.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.25 | $58.09 | $55.19 | $56.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $57.06 | $57.20 | $55.35 | $55.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $56.51 | $57.33 | $55.85 | $56.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.51 | $57.92 | $55.37 | $56.48 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.01 | $56.95 | $53.66 | $55.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.89 | $58.08 | $54.22 | $56.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.73 | $55.73 | $52.81 | $53.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $54.40 | $57.86 | $54.40 | $56.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.43 | $60.36 | $56.43 | $59.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.53 | $61.55 | $58.80 | $60.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.38 | $60.93 | $58.74 | $59.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $58.91 | $59.72 | $54.70 | $56.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.25 | $60.96 | $56.97 | $59.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.11 | $66.29 | $60.45 | $62.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.86 | $65.13 | $62.16 | $63.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.20 | $66.48 | $63.39 | $64.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $64.06 | $66.70 | $63.41 | $66.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $66.25 | $67.95 | $65.06 | $67.48 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $68.10 | $68.78 | $65.11 | $65.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.31 | $67.00 | $63.46 | $66.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.90 | $67.31 | $64.64 | $65.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.83 | $71.33 | $64.09 | $68.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.99 | $70.35 | $67.08 | $67.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.47 | $69.57 | $67.66 | $69.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $68.89 | $69.85 | $65.30 | $65.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.55 | $69.42 | $65.01 | $69.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.14 | $72.49 | $69.92 | $71.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $71.24 | $73.95 | $69.25 | $69.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.45 | $74.26 | $67.78 | $71.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.39 | $73.74 | $69.36 | $73.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.55 | $75.93 | $73.15 | $75.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.38 | $77.98 | $73.05 | $74.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.47 | $75.79 | $71.35 | $75.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.36 | $76.46 | $72.96 | $76.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $76.72 | $78.78 | $75.00 | $76.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $76.86 | $77.96 | $75.23 | $77.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $77.07 | $78.62 | $75.36 | $78.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $78.31 | $79.81 | $76.30 | $77.15 | 0 |
| May 3, 2021 – May 7, 2021 | $77.80 | $83.01 | $77.34 | $82.67 | 0 |
| May 10, 2021 – May 14, 2021 | $82.94 | $83.41 | $77.58 | $82.73 | 0 |
| May 17, 2021 – May 21, 2021 | $82.31 | $82.59 | $76.60 | $77.39 | 0 |
| May 24, 2021 – May 28, 2021 | $77.54 | $81.05 | $76.68 | $79.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $80.62 | $81.78 | $77.76 | $78.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.98 | $79.42 | $76.13 | $76.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.62 | $77.35 | $72.95 | $73.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $73.60 | $77.08 | $73.35 | $75.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $75.28 | $77.38 | $74.74 | $76.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.50 | $77.36 | $74.69 | $77.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $77.03 | $78.10 | $75.44 | $76.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $75.10 | $78.74 | $74.40 | $78.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $78.40 | $78.67 | $75.42 | $77.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $78.09 | $80.20 | $76.65 | $78.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.21 | $79.69 | $77.11 | $79.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $78.85 | $79.43 | $76.82 | $78.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.38 | $81.52 | $78.64 | $81.27 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $81.50 | $82.38 | $79.74 | $81.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.47 | $81.48 | $79.04 | $79.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $79.90 | $80.12 | $76.25 | $77.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.51 | $79.14 | $74.87 | $78.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $78.14 | $80.51 | $75.85 | $77.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $77.49 | $80.68 | $76.62 | $79.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.24 | $81.09 | $76.09 | $79.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $79.32 | $85.10 | $79.10 | $83.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $83.46 | $84.79 | $80.65 | $82.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $82.85 | $88.98 | $81.86 | $88.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.60 | $90.93 | $88.48 | $89.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $89.74 | $91.11 | $88.48 | $90.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $90.84 | $92.60 | $86.24 | $86.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.58 | $88.35 | $82.98 | $84.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.77 | $89.48 | $84.06 | $89.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $89.15 | $89.15 | $83.66 | $85.47 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.38 | $88.67 | $82.37 | $87.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.76 | $91.20 | $87.05 | $90.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.43 | $91.85 | $87.34 | $87.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $87.11 | $87.65 | $84.81 | $86.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $85.56 | $85.68 | $80.70 | $82.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $82.33 | $86.35 | $78.75 | $81.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $80.91 | $84.01 | $78.67 | $79.93 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.82 | $83.71 | $78.69 | $79.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.01 | $85.64 | $79.44 | $80.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $79.90 | $82.07 | $76.41 | $81.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $81.13 | $81.82 | $77.76 | $79.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.56 | $80.61 | $76.61 | $78.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.58 | $81.81 | $77.76 | $81.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.37 | $82.52 | $79.36 | $80.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.74 | $82.43 | $79.24 | $79.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $80.18 | $80.18 | $75.39 | $75.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $75.09 | $77.20 | $74.71 | $75.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.20 | $80.03 | $75.00 | $76.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.22 | $76.61 | $65.35 | $66.95 | 0 |
| May 2, 2022 – May 6, 2022 | $66.92 | $71.35 | $66.32 | $67.88 | 0 |
| May 9, 2022 – May 13, 2022 | $67.15 | $69.19 | $65.72 | $68.50 | 0 |
| May 16, 2022 – May 20, 2022 | $68.13 | $71.13 | $65.94 | $67.63 | 0 |
| May 23, 2022 – May 27, 2022 | $68.31 | $71.46 | $66.26 | $71.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.63 | $73.61 | $69.35 | $73.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.50 | $73.86 | $69.27 | $69.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.36 | $69.58 | $65.64 | $65.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.65 | $69.60 | $66.06 | $69.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.13 | $71.41 | $68.17 | $70.76 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.73 | $73.44 | $69.14 | $71.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.43 | $72.44 | $66.24 | $70.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.93 | $76.89 | $69.37 | $76.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $76.51 | $87.19 | $75.51 | $87.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $86.85 | $88.57 | $85.54 | $88.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $88.40 | $92.49 | $87.22 | $92.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.08 | $92.55 | $88.75 | $90.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $89.27 | $90.26 | $85.96 | $86.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $86.00 | $86.57 | $82.08 | $82.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $82.51 | $85.40 | $81.71 | $85.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.93 | $86.08 | $78.94 | $80.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $80.09 | $83.46 | $77.76 | $78.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.57 | $80.85 | $77.13 | $78.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.10 | $83.33 | $79.06 | $80.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $81.20 | $83.27 | $78.47 | $80.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $81.20 | $86.18 | $79.15 | $82.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.81 | $84.40 | $76.69 | $78.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $78.26 | $80.10 | $74.81 | $78.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $78.38 | $82.94 | $77.84 | $80.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.13 | $81.86 | $78.77 | $81.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $81.17 | $82.46 | $80.69 | $81.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.97 | $82.66 | $77.48 | $80.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.85 | $79.85 | $76.23 | $77.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.56 | $81.06 | $75.19 | $76.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.78 | $78.04 | $74.92 | $77.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.15 | $78.48 | $75.99 | $76.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $77.14 | $78.92 | $75.58 | $78.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.17 | $83.79 | $77.79 | $83.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.55 | $84.33 | $80.30 | $82.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.06 | $84.79 | $81.10 | $84.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.91 | $91.79 | $83.44 | $90.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $90.19 | $90.84 | $86.87 | $88.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.59 | $93.69 | $88.16 | $93.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $94.01 | $96.67 | $91.57 | $92.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.55 | $94.09 | $90.95 | $93.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.44 | $93.44 | $86.97 | $87.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.53 | $89.71 | $84.19 | $85.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.25 | $90.26 | $84.68 | $86.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.42 | $91.49 | $87.09 | $90.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $90.51 | $91.30 | $83.59 | $84.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.94 | $87.47 | $83.17 | $85.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $85.35 | $87.35 | $85.10 | $86.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.28 | $87.87 | $84.34 | $86.49 | 0 |
| May 1, 2023 – May 5, 2023 | $86.48 | $95.00 | $85.73 | $92.35 | 0 |
| May 8, 2023 – May 12, 2023 | $92.21 | $92.41 | $87.91 | $89.10 | 0 |
| May 15, 2023 – May 19, 2023 | $89.16 | $92.05 | $87.93 | $90.83 | 0 |
| May 22, 2023 – May 26, 2023 | $91.01 | $91.57 | $88.12 | $90.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $90.62 | $93.76 | $87.20 | $93.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $92.88 | $96.55 | $90.33 | $96.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $96.06 | $98.84 | $93.30 | $97.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $97.31 | $98.05 | $94.60 | $94.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $94.89 | $100.82 | $94.89 | $99.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $99.13 | $100.22 | $96.56 | $97.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $97.29 | $102.70 | $97.14 | $100.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.97 | $104.03 | $100.58 | $102.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $102.56 | $103.57 | $90.32 | $94.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $94.36 | $96.61 | $92.88 | $93.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $94.43 | $95.76 | $92.72 | $93.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $92.98 | $92.98 | $89.40 | $90.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $90.66 | $93.85 | $90.41 | $93.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $94.00 | $95.64 | $93.49 | $94.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $93.68 | $93.68 | $89.06 | $89.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $90.49 | $90.70 | $88.09 | $89.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $89.78 | $90.48 | $87.05 | $87.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $87.39 | $88.50 | $86.08 | $86.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $86.10 | $87.81 | $85.47 | $86.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.29 | $88.68 | $83.57 | $84.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $84.98 | $87.14 | $82.09 | $82.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $82.72 | $83.46 | $80.23 | $81.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $81.99 | $86.41 | $81.77 | $85.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $85.15 | $85.67 | $83.56 | $85.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $85.10 | $88.93 | $84.46 | $87.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $87.56 | $87.66 | $86.37 | $87.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $87.01 | $88.40 | $85.35 | $88.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $87.76 | $90.38 | $87.52 | $89.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $89.77 | $94.86 | $88.40 | $93.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $93.42 | $94.93 | $92.05 | $94.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $94.67 | $95.42 | $93.88 | $94.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $93.54 | $94.22 | $90.01 | $90.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $90.43 | $91.51 | $89.05 | $91.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $90.59 | $92.28 | $90.05 | $92.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $92.60 | $95.27 | $92.50 | $93.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $93.04 | $94.97 | $91.98 | $94.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $93.28 | $97.15 | $92.29 | $97.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $97.17 | $98.59 | $91.41 | $97.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $97.10 | $98.12 | $94.66 | $98.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $97.36 | $102.62 | $97.05 | $101.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $101.65 | $102.79 | $98.96 | $99.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.75 | $99.92 | $97.72 | $99.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $99.37 | $103.55 | $98.73 | $102.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $103.01 | $105.32 | $101.67 | $104.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $104.27 | $104.62 | $99.75 | $100.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $101.35 | $101.52 | $97.47 | $98.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $98.61 | $99.74 | $97.08 | $99.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $99.16 | $101.81 | $98.34 | $100.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $100.34 | $101.38 | $93.50 | $96.80 | 0 |
| May 6, 2024 – May 10, 2024 | $97.03 | $100.43 | $97.03 | $100.10 | 0 |
| May 13, 2024 – May 17, 2024 | $100.81 | $101.38 | $97.61 | $97.83 | 0 |
| May 20, 2024 – May 24, 2024 | $97.64 | $98.42 | $95.09 | $95.87 | 0 |
| May 27, 2024 – May 31, 2024 | $96.36 | $97.57 | $94.05 | $97.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.27 | $98.27 | $94.15 | $94.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $93.38 | $96.98 | $92.19 | $94.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $93.81 | $96.11 | $93.45 | $95.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $95.14 | $96.70 | $93.23 | $94.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $94.60 | $94.60 | $91.76 | $92.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $93.60 | $97.70 | $91.38 | $96.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $97.73 | $104.08 | $96.80 | $100.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $100.73 | $104.39 | $95.11 | $103.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $103.98 | $106.09 | $97.22 | $97.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $93.81 | $97.64 | $92.69 | $96.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $96.64 | $98.87 | $94.39 | $97.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.92 | $101.71 | $96.82 | $100.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $101.61 | $102.26 | $99.39 | $101.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $100.68 | $101.70 | $93.42 | $93.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $93.49 | $95.85 | $91.25 | $95.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $95.88 | $102.09 | $95.38 | $100.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $100.78 | $105.08 | $99.66 | $103.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $102.49 | $103.33 | $100.39 | $101.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $101.12 | $103.51 | $100.76 | $103.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.10 | $104.81 | $102.41 | $102.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $102.73 | $102.77 | $99.29 | $99.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.83 | $102.02 | $89.93 | $95.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $95.76 | $108.87 | $95.76 | $106.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $107.22 | $108.63 | $103.83 | $104.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $104.43 | $107.35 | $101.71 | $107.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $108.12 | $110.07 | $104.91 | $106.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.52 | $108.58 | $104.43 | $104.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $104.89 | $108.14 | $102.18 | $103.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $102.95 | $104.07 | $95.68 | $96.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $96.59 | $97.74 | $95.45 | $96.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $95.81 | $97.05 | $93.45 | $94.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $94.85 | $95.93 | $91.33 | $91.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $90.69 | $98.11 | $90.66 | $97.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $98.17 | $99.55 | $96.34 | $96.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.13 | $99.02 | $96.48 | $98.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $99.22 | $99.85 | $95.52 | $98.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $99.04 | $100.56 | $97.95 | $98.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $102.76 | $106.56 | $101.10 | $102.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $103.51 | $104.49 | $99.54 | $100.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $100.83 | $101.63 | $96.85 | $101.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $100.88 | $101.89 | $96.41 | $98.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $98.87 | $101.03 | $93.64 | $94.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $95.79 | $98.10 | $92.86 | $93.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $92.61 | $94.74 | $84.36 | $86.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $84.10 | $90.72 | $81.53 | $88.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $89.27 | $89.56 | $85.06 | $85.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $84.60 | $89.38 | $82.45 | $87.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.85 | $88.65 | $77.76 | $87.11 | 0 |
| May 5, 2025 – May 9, 2025 | $86.17 | $87.69 | $84.33 | $85.96 | 0 |
| May 12, 2025 – May 16, 2025 | $90.06 | $90.06 | $86.35 | $88.97 | 0 |
| May 19, 2025 – May 23, 2025 | $87.76 | $88.51 | $82.49 | $83.78 | 0 |
| May 26, 2025 – May 30, 2025 | $84.73 | $86.48 | $84.34 | $85.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $85.18 | $86.10 | $83.88 | $85.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.32 | $87.40 | $83.38 | $83.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $84.93 | $86.12 | $83.88 | $84.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.00 | $91.62 | $84.00 | $89.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $89.92 | $92.38 | $87.86 | $91.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $91.51 | $93.14 | $90.00 | $90.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.25 | $92.04 | $87.66 | $89.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $90.16 | $91.98 | $88.82 | $91.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.24 | $96.01 | $89.24 | $92.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.40 | $94.24 | $91.25 | $91.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.50 | $98.51 | $91.09 | $95.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $94.67 | $98.98 | $94.37 | $98.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.61 | $98.87 | $96.57 | $97.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $96.07 | $99.17 | $95.04 | $96.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $97.18 | $97.40 | $91.05 | $93.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $94.44 | $95.75 | $92.92 | $94.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.50 | $96.20 | $92.18 | $94.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.59 | $96.61 | $90.50 | $95.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $95.83 | $96.53 | $90.77 | $91.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.86 | $96.71 | $91.04 | $96.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $96.94 | $101.91 | $93.96 | $97.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $97.93 | $98.78 | $89.25 | $93.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $94.13 | $95.55 | $91.82 | $94.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $94.88 | $96.06 | $91.30 | $92.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $92.25 | $93.53 | $89.07 | $92.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $92.18 | $96.47 | $90.56 | $94.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $93.92 | $97.64 | $92.78 | $93.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $93.95 | $96.91 | $91.70 | $95.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.60 | $98.23 | $95.47 | $96.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.78 | $99.68 | $96.78 | $98.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $98.84 | $98.84 | $94.31 | $96.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $96.11 | $101.44 | $96.11 | $99.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $99.33 | $100.39 | $97.35 | $99.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $98.71 | $101.71 | $94.37 | $99.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $100.55 | $100.77 | $96.94 | $99.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $99.19 | $107.73 | $98.38 | $107.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $107.40 | $111.23 | $106.67 | $108.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $98.05 | $98.96 | $89.93 | $95.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $94.85 | $99.93 | $94.42 | $99.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $98.02 | $101.56 | $94.59 | $95.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $93.63 | $95.81 | $89.75 | $90.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.69 | $92.33 | $89.29 | $89.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.45 | $94.28 | $89.95 | $90.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.98 | $94.06 | $89.40 | $92.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $92.49 | $100.60 | $90.71 | $100.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $100.53 | $103.67 | $98.43 | $101.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $100.82 | $101.98 | $97.89 | $101.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $102.16 | $104.99 | $97.32 | $99.16 | 0 |
| May 4, 2026 – May 8, 2026 | $98.56 | $102.34 | $98.01 | $99.34 | 0 |
| May 11, 2026 – May 15, 2026 | $99.81 | $100.48 | $95.97 | $96.07 | 0 |
| May 18, 2026 – May 22, 2026 | $96.49 | $98.50 | $94.96 | $98.28 | 0 |
| May 25, 2026 – May 29, 2026 | $98.57 | $102.00 | $98.10 | $98.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $97.12 | $100.22 | $95.52 | $98.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $99.08 | $104.18 | $98.38 | $103.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $104.12 | $105.92 | $100.39 | $104.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $104.77 | $109.32 | $102.42 | $107.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $106.67 | $107.89 | $103.86 | $105.14 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $104.71 | $105.69 | $104.06 | $105.38 | |