| Jan 3, 2005 – Jan 7, 2005 | $20.29 | $20.35 | $19.92 | $19.97 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.02 | $20.12 | $19.55 | $19.64 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.43 | $19.76 | $19.02 | $19.03 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.03 | $19.78 | $18.94 | $19.60 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.60 | $21.03 | $19.60 | $20.99 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.00 | $21.15 | $20.68 | $20.91 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.98 | $21.74 | $20.98 | $21.42 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.33 | $21.34 | $20.93 | $21.29 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.36 | $21.65 | $20.65 | $21.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.22 | $21.80 | $21.20 | $21.61 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.62 | $22.11 | $20.62 | $20.64 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.64 | $20.86 | $19.98 | $20.02 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.04 | $20.39 | $19.80 | $19.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.72 | $20.21 | $19.60 | $19.74 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.73 | $19.74 | $18.59 | $18.72 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.72 | $19.34 | $18.45 | $18.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.94 | $19.28 | $18.63 | $18.77 | 0 |
| May 2, 2005 – May 6, 2005 | $18.84 | $20.40 | $18.80 | $19.68 | 0 |
| May 9, 2005 – May 13, 2005 | $19.65 | $19.90 | $19.01 | $19.19 | 0 |
| May 16, 2005 – May 20, 2005 | $18.98 | $20.61 | $18.93 | $20.53 | 0 |
| May 23, 2005 – May 27, 2005 | $20.21 | $20.47 | $19.67 | $19.81 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.91 | $19.99 | $19.25 | $19.34 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.37 | $19.75 | $19.04 | $19.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.20 | $19.69 | $18.98 | $19.31 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.14 | $19.52 | $18.55 | $18.66 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.64 | $19.08 | $18.45 | $18.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.61 | $19.37 | $18.42 | $19.37 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.45 | $20.14 | $19.45 | $20.05 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.98 | $20.28 | $19.19 | $19.23 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.20 | $19.32 | $18.97 | $19.03 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.13 | $19.57 | $18.81 | $19.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.21 | $19.93 | $19.13 | $19.51 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.49 | $19.58 | $19.28 | $19.38 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.75 | $19.77 | $19.02 | $19.07 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.97 | $19.23 | $18.83 | $19.08 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.20 | $19.25 | $18.92 | $19.09 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.06 | $19.18 | $18.62 | $18.65 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.66 | $18.67 | $18.06 | $18.17 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.18 | $18.79 | $18.06 | $18.71 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.67 | $19.00 | $18.02 | $18.37 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.12 | $18.12 | $17.58 | $17.87 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.96 | $18.08 | $17.06 | $17.77 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.01 | $18.37 | $17.89 | $18.09 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.24 | $18.90 | $18.22 | $18.62 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.75 | $18.84 | $18.31 | $18.75 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.72 | $19.41 | $18.35 | $19.33 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.41 | $19.66 | $19.17 | $19.29 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.30 | $19.43 | $18.84 | $19.04 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.14 | $19.35 | $18.86 | $19.25 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.27 | $19.67 | $19.11 | $19.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.42 | $19.71 | $19.05 | $19.59 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.80 | $19.95 | $19.51 | $19.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.19 | $21.82 | $20.15 | $21.79 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.57 | $21.66 | $20.79 | $21.18 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.20 | $21.79 | $20.83 | $21.37 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.54 | $21.56 | $20.96 | $21.01 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.08 | $21.51 | $21.06 | $21.14 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.02 | $22.83 | $20.83 | $22.49 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.58 | $23.21 | $22.39 | $23.11 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.63 | $23.63 | $22.85 | $23.19 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.28 | $23.72 | $23.02 | $23.21 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.28 | $23.64 | $22.63 | $23.53 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.41 | $25.30 | $23.34 | $25.22 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.03 | $25.19 | $24.06 | $25.03 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.60 | $24.96 | $24.51 | $24.67 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.51 | $24.93 | $23.72 | $23.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.02 | $24.07 | $23.55 | $23.78 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.86 | $24.67 | $23.55 | $23.89 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.84 | $24.33 | $23.63 | $24.11 | 0 |
| May 1, 2006 – May 5, 2006 | $24.28 | $25.53 | $23.88 | $25.49 | 0 |
| May 8, 2006 – May 12, 2006 | $25.71 | $26.39 | $24.71 | $24.78 | 0 |
| May 15, 2006 – May 19, 2006 | $24.26 | $25.03 | $23.60 | $23.83 | 0 |
| May 22, 2006 – May 26, 2006 | $22.88 | $24.77 | $22.80 | $24.51 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.55 | $25.29 | $24.05 | $24.78 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.17 | $25.24 | $23.59 | $24.06 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.88 | $24.10 | $23.13 | $23.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.25 | $24.33 | $23.54 | $24.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.25 | $24.89 | $23.59 | $24.80 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.74 | $24.74 | $23.84 | $24.03 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.04 | $24.63 | $23.18 | $23.34 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.98 | $24.02 | $22.68 | $23.74 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.91 | $24.82 | $23.90 | $24.36 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.52 | $24.99 | $24.43 | $24.65 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.71 | $24.93 | $24.27 | $24.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.57 | $25.23 | $24.44 | $24.84 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.07 | $25.26 | $24.43 | $24.51 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.67 | $25.33 | $24.65 | $25.20 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.09 | $25.47 | $24.07 | $24.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.38 | $25.47 | $23.99 | $24.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.92 | $24.13 | $23.42 | $23.50 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.42 | $24.52 | $23.38 | $24.31 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.16 | $25.02 | $24.15 | $24.86 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.60 | $25.03 | $23.95 | $24.83 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.92 | $25.47 | $24.71 | $25.15 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.23 | $25.47 | $24.47 | $24.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.61 | $25.39 | $24.45 | $24.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.63 | $25.35 | $24.61 | $25.06 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.08 | $26.34 | $24.68 | $25.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.83 | $26.43 | $25.42 | $26.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.14 | $26.25 | $25.58 | $26.24 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.02 | $26.31 | $25.66 | $25.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.92 | $26.52 | $25.88 | $26.10 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.25 | $26.77 | $26.09 | $26.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.55 | $27.08 | $26.36 | $26.78 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.80 | $27.04 | $26.30 | $26.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.48 | $27.33 | $26.46 | $27.19 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.11 | $27.45 | $26.84 | $27.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.44 | $27.59 | $26.97 | $27.21 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.13 | $27.56 | $26.70 | $27.49 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.05 | $27.27 | $26.00 | $26.21 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.93 | $26.64 | $25.65 | $26.19 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.17 | $26.19 | $25.57 | $25.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.01 | $26.06 | $24.79 | $25.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.00 | $26.30 | $25.00 | $26.12 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.99 | $26.29 | $25.29 | $25.84 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.09 | $26.33 | $25.86 | $25.91 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.99 | $26.04 | $25.40 | $25.52 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.59 | $27.11 | $25.51 | $26.74 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.88 | $27.01 | $26.42 | $26.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.10 | $27.27 | $26.51 | $26.75 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.72 | $27.63 | $25.95 | $26.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.09 | $26.38 | $25.37 | $25.57 | 0 |
| May 7, 2007 – May 11, 2007 | $25.66 | $25.73 | $25.22 | $25.52 | 0 |
| May 14, 2007 – May 18, 2007 | $25.45 | $25.83 | $25.30 | $25.71 | 0 |
| May 21, 2007 – May 25, 2007 | $25.56 | $26.69 | $25.54 | $26.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.32 | $26.92 | $26.21 | $26.46 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.58 | $26.78 | $25.43 | $25.89 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.83 | $26.23 | $25.22 | $26.08 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.35 | $26.45 | $25.73 | $25.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.99 | $25.99 | $25.35 | $25.59 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.67 | $26.44 | $25.63 | $26.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.74 | $27.06 | $26.43 | $27.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.94 | $27.11 | $26.26 | $26.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.94 | $27.12 | $24.41 | $25.29 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.58 | $25.65 | $24.72 | $24.79 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.11 | $25.73 | $23.96 | $24.44 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.78 | $25.32 | $23.25 | $24.58 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.79 | $25.75 | $24.49 | $25.64 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.71 | $26.40 | $25.33 | $25.99 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.85 | $26.36 | $25.19 | $25.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.73 | $26.66 | $25.31 | $26.30 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.03 | $26.85 | $25.82 | $26.54 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.45 | $27.24 | $25.94 | $27.06 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.24 | $27.90 | $26.84 | $27.71 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.55 | $28.99 | $27.34 | $28.99 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.30 | $29.49 | $28.47 | $29.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.52 | $29.34 | $27.73 | $28.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.07 | $29.19 | $27.79 | $28.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.55 | $29.05 | $27.52 | $28.14 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.03 | $28.23 | $26.74 | $26.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.54 | $27.28 | $26.01 | $26.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.82 | $26.82 | $25.32 | $26.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.62 | $26.62 | $25.52 | $26.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.12 | $26.37 | $24.72 | $24.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.61 | $24.86 | $23.96 | $24.61 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.62 | $24.86 | $23.93 | $24.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.28 | $24.35 | $22.54 | $22.58 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.67 | $22.67 | $21.12 | $21.37 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.73 | $21.95 | $20.73 | $20.86 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.50 | $22.21 | $20.05 | $21.65 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.93 | $23.86 | $21.43 | $23.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.31 | $24.31 | $22.89 | $23.06 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.08 | $24.71 | $22.84 | $24.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.39 | $24.52 | $23.21 | $23.76 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.90 | $24.68 | $22.86 | $22.92 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.32 | $23.42 | $22.33 | $22.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.42 | $23.44 | $21.74 | $23.11 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.48 | $23.40 | $22.18 | $22.87 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.08 | $23.72 | $22.70 | $22.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.06 | $23.88 | $22.85 | $23.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.69 | $23.70 | $22.96 | $22.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.05 | $24.41 | $22.89 | $24.23 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.22 | $27.23 | $24.22 | $27.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.31 | $28.76 | $27.16 | $28.01 | 0 |
| May 5, 2008 – May 9, 2008 | $27.88 | $27.93 | $26.82 | $27.09 | 0 |
| May 12, 2008 – May 16, 2008 | $27.16 | $27.87 | $26.97 | $27.32 | 0 |
| May 19, 2008 – May 23, 2008 | $27.10 | $27.67 | $25.78 | $25.93 | 0 |
| May 26, 2008 – May 30, 2008 | $25.79 | $25.89 | $25.08 | $25.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.71 | $25.54 | $24.62 | $24.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.56 | $24.95 | $23.95 | $24.61 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.90 | $25.22 | $23.32 | $23.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.43 | $23.92 | $21.78 | $21.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.89 | $22.04 | $20.77 | $21.05 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.26 | $21.26 | $19.12 | $19.48 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.60 | $21.74 | $18.77 | $21.15 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.76 | $21.26 | $17.17 | $17.37 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.17 | $18.50 | $16.96 | $17.68 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.02 | $18.91 | $17.23 | $18.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.19 | $19.64 | $18.45 | $19.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.20 | $19.21 | $17.77 | $18.07 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.15 | $18.48 | $17.60 | $17.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.19 | $18.49 | $17.61 | $17.79 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.00 | $18.25 | $17.18 | $17.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.94 | $18.79 | $15.76 | $18.24 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.25 | $18.25 | $16.48 | $16.92 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.31 | $16.56 | $14.05 | $14.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.84 | $13.96 | $9.92 | $10.28 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.99 | $11.91 | $10.26 | $10.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.60 | $11.12 | $9.58 | $9.74 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.24 | $10.03 | $9.15 | $9.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.07 | $11.01 | $9.87 | $10.19 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.40 | $10.48 | $8.48 | $8.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.74 | $8.77 | $6.91 | $7.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.39 | $9.11 | $7.32 | $9.09 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.62 | $9.81 | $8.27 | $9.78 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.21 | $11.16 | $9.18 | $10.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.16 | $10.38 | $9.69 | $10.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.00 | $10.12 | $9.46 | $9.86 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.12 | $10.70 | $9.58 | $10.66 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.65 | $11.24 | $10.28 | $10.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.43 | $10.44 | $8.96 | $9.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.76 | $8.99 | $8.01 | $8.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.41 | $9.50 | $8.33 | $8.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.86 | $10.09 | $8.52 | $9.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.26 | $10.31 | $9.30 | $9.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.04 | $9.12 | $7.68 | $7.85 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.88 | $7.96 | $7.12 | $7.16 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.94 | $6.96 | $5.77 | $5.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.92 | $7.66 | $5.90 | $7.63 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.72 | $8.85 | $7.41 | $8.08 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.09 | $8.97 | $7.58 | $8.87 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.53 | $11.14 | $8.24 | $11.04 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.84 | $12.16 | $10.15 | $11.75 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.00 | $12.18 | $10.64 | $12.11 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.38 | $12.49 | $9.99 | $12.40 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.10 | $12.24 | $11.14 | $11.77 | 0 |
| May 4, 2009 – May 8, 2009 | $11.79 | $12.75 | $11.36 | $11.97 | 0 |
| May 11, 2009 – May 15, 2009 | $11.56 | $12.03 | $10.66 | $11.30 | 0 |
| May 18, 2009 – May 22, 2009 | $11.64 | $12.61 | $11.44 | $12.07 | 0 |
| May 25, 2009 – May 29, 2009 | $12.04 | $13.40 | $11.99 | $13.37 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.66 | $14.49 | $13.35 | $14.28 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.10 | $15.60 | $13.81 | $14.39 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.05 | $14.05 | $12.70 | $13.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.80 | $13.89 | $12.61 | $13.61 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.80 | $14.46 | $13.45 | $13.64 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.49 | $13.65 | $12.60 | $13.19 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.25 | $14.60 | $13.01 | $14.39 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.89 | $16.40 | $14.63 | $16.34 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.02 | $17.40 | $15.75 | $17.24 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.84 | $17.90 | $16.57 | $16.99 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.79 | $17.11 | $15.61 | $16.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.65 | $16.53 | $15.29 | $15.98 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.43 | $16.52 | $15.27 | $15.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.73 | $15.86 | $14.66 | $15.32 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.08 | $16.79 | $15.67 | $16.42 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.38 | $17.67 | $16.31 | $16.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.95 | $17.33 | $15.96 | $16.07 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.05 | $16.63 | $14.93 | $14.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.16 | $16.88 | $15.00 | $16.64 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.87 | $17.86 | $16.40 | $17.36 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.70 | $18.38 | $17.19 | $17.95 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.29 | $18.40 | $15.91 | $16.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.48 | $17.55 | $15.98 | $17.30 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.72 | $19.22 | $17.59 | $18.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.20 | $20.13 | $18.89 | $19.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.89 | $20.00 | $19.01 | $19.34 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.29 | $20.06 | $19.12 | $20.02 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.94 | $20.80 | $19.30 | $20.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.81 | $21.41 | $20.53 | $20.78 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.91 | $21.16 | $20.56 | $21.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.12 | $21.39 | $20.82 | $20.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.37 | $22.06 | $21.12 | $21.88 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.04 | $22.21 | $21.13 | $21.18 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.56 | $20.84 | $19.97 | $20.11 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $20.53 | $21.47 | $19.42 | $20.61 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.98 | $23.08 | $20.70 | $21.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.87 | $21.42 | $20.57 | $21.17 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.96 | $21.65 | $20.86 | $21.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.44 | $21.74 | $21.02 | $21.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.40 | $23.27 | $21.39 | $23.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.11 | $23.59 | $22.30 | $23.26 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.93 | $23.83 | $22.62 | $23.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.21 | $26.02 | $24.77 | $25.28 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.87 | $25.43 | $24.71 | $25.19 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.20 | $25.94 | $24.46 | $25.88 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.02 | $26.72 | $25.75 | $26.10 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.88 | $27.79 | $25.65 | $27.79 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.90 | $28.08 | $25.03 | $26.35 | 0 |
| May 3, 2010 – May 7, 2010 | $26.63 | $27.00 | $22.02 | $22.86 | 0 |
| May 10, 2010 – May 14, 2010 | $24.58 | $25.16 | $23.34 | $23.67 | 0 |
| May 17, 2010 – May 21, 2010 | $23.79 | $24.19 | $21.02 | $22.40 | 0 |
| May 24, 2010 – May 28, 2010 | $22.21 | $23.74 | $20.98 | $22.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.04 | $24.62 | $22.41 | $22.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.88 | $23.88 | $21.97 | $23.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.34 | $25.11 | $24.15 | $24.79 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.24 | $25.68 | $23.39 | $23.87 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.96 | $24.02 | $22.29 | $22.88 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.37 | $24.28 | $22.54 | $24.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.23 | $25.40 | $23.74 | $24.35 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.48 | $26.65 | $23.78 | $26.65 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.31 | $28.05 | $27.14 | $27.65 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.36 | $28.72 | $27.93 | $28.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.40 | $28.74 | $26.01 | $26.51 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.21 | $27.42 | $26.03 | $26.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.35 | $26.85 | $24.88 | $26.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.21 | $28.38 | $25.96 | $28.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.79 | $28.63 | $27.66 | $28.50 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.05 | $29.70 | $28.95 | $29.65 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.79 | $30.80 | $29.40 | $30.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.63 | $32.07 | $30.25 | $31.67 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $31.45 | $33.24 | $31.08 | $32.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $32.82 | $33.88 | $32.55 | $33.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.09 | $34.07 | $32.19 | $33.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.23 | $34.65 | $33.07 | $34.49 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $34.54 | $37.22 | $34.12 | $36.97 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $36.21 | $37.32 | $35.12 | $35.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $35.90 | $36.44 | $34.80 | $36.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $36.79 | $36.95 | $35.32 | $36.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.84 | $38.94 | $35.16 | $38.83 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.71 | $39.28 | $37.23 | $37.68 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $37.69 | $39.15 | $37.65 | $39.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $39.18 | $39.85 | $38.94 | $39.62 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $38.95 | $38.98 | $37.69 | $38.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $39.26 | $39.95 | $38.49 | $38.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $38.55 | $40.77 | $38.36 | $40.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.36 | $39.86 | $36.89 | $37.41 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $37.33 | $39.74 | $37.18 | $37.63 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $38.20 | $38.71 | $35.84 | $36.29 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.61 | $38.35 | $36.47 | $38.13 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.85 | $38.56 | $36.84 | $37.03 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.44 | $36.56 | $34.56 | $36.32 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.90 | $37.04 | $35.61 | $36.30 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.22 | $36.98 | $35.49 | $35.86 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.30 | $35.64 | $32.88 | $35.03 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.68 | $36.10 | $34.48 | $35.16 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.13 | $36.64 | $35.03 | $36.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.86 | $37.13 | $34.71 | $34.92 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.70 | $34.79 | $33.31 | $34.42 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.80 | $38.73 | $33.25 | $38.13 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $38.17 | $39.52 | $37.47 | $39.17 | 0 |
| May 2, 2011 – May 6, 2011 | $39.69 | $39.69 | $37.41 | $37.96 | 0 |
| May 9, 2011 – May 13, 2011 | $37.90 | $38.98 | $37.42 | $37.60 | 0 |
| May 16, 2011 – May 20, 2011 | $37.35 | $37.78 | $36.45 | $37.02 | 0 |
| May 23, 2011 – May 27, 2011 | $36.12 | $37.13 | $35.62 | $36.85 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.64 | $37.83 | $35.71 | $36.03 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.84 | $36.21 | $34.51 | $34.74 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.62 | $35.84 | $34.10 | $35.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.90 | $37.40 | $34.87 | $36.61 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.49 | $38.99 | $36.31 | $38.67 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $38.77 | $39.34 | $34.87 | $34.96 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.29 | $35.20 | $33.73 | $34.11 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.44 | $34.59 | $32.73 | $33.96 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.95 | $34.01 | $31.67 | $32.51 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.77 | $33.20 | $26.51 | $27.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.26 | $27.56 | $24.48 | $27.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.87 | $28.13 | $24.08 | $24.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.05 | $26.81 | $24.05 | $26.06 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.32 | $28.14 | $26.12 | $26.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.03 | $27.02 | $24.80 | $25.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.00 | $26.67 | $23.94 | $26.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.65 | $26.66 | $22.75 | $23.63 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.69 | $26.02 | $23.16 | $24.03 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.52 | $26.28 | $21.99 | $25.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.20 | $28.42 | $26.18 | $28.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.01 | $28.97 | $26.16 | $27.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.11 | $29.96 | $27.10 | $29.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.08 | $29.25 | $26.72 | $28.01 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.71 | $28.12 | $26.54 | $27.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.78 | $28.05 | $25.38 | $25.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.77 | $25.11 | $23.80 | $23.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.94 | $27.45 | $24.68 | $27.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.70 | $28.05 | $26.40 | $27.02 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.39 | $26.51 | $24.37 | $24.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.71 | $26.60 | $23.94 | $26.54 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.48 | $27.18 | $25.92 | $26.71 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.79 | $28.32 | $27.42 | $28.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.40 | $29.47 | $28.06 | $29.08 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.09 | $31.36 | $29.50 | $31.36 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.28 | $32.45 | $31.01 | $31.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.08 | $33.29 | $31.03 | $33.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.72 | $33.13 | $32.04 | $32.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.18 | $34.35 | $32.55 | $34.03 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.68 | $34.80 | $33.04 | $34.30 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.67 | $34.56 | $33.21 | $34.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.75 | $33.82 | $31.85 | $33.25 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.33 | $35.00 | $32.87 | $34.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.55 | $34.82 | $32.79 | $33.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.84 | $34.19 | $32.70 | $33.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.89 | $34.93 | $33.09 | $33.47 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.70 | $32.77 | $31.80 | $32.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.30 | $33.30 | $31.92 | $33.08 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.10 | $33.96 | $31.64 | $32.84 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.63 | $32.74 | $30.22 | $30.31 | 0 |
| May 7, 2012 – May 11, 2012 | $30.21 | $30.73 | $29.88 | $29.94 | 0 |
| May 14, 2012 – May 18, 2012 | $29.56 | $30.02 | $27.66 | $27.76 | 0 |
| May 21, 2012 – May 25, 2012 | $28.26 | $29.37 | $28.21 | $28.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.20 | $30.27 | $27.79 | $27.79 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.00 | $29.60 | $27.36 | $29.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.32 | $29.38 | $26.23 | $26.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.68 | $28.63 | $26.64 | $27.36 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.85 | $27.83 | $26.01 | $27.72 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.87 | $28.94 | $27.39 | $27.69 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.38 | $27.97 | $26.46 | $27.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.30 | $28.84 | $27.04 | $28.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.50 | $28.66 | $26.18 | $28.43 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.58 | $29.07 | $27.12 | $28.69 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.05 | $30.60 | $28.84 | $30.57 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.51 | $31.73 | $30.25 | $31.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.34 | $31.49 | $30.75 | $30.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.99 | $31.01 | $29.99 | $30.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.22 | $32.00 | $29.62 | $31.82 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.60 | $34.00 | $31.60 | $33.94 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.89 | $34.04 | $32.56 | $32.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.75 | $32.91 | $31.39 | $31.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.96 | $33.43 | $31.91 | $32.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.44 | $32.72 | $31.00 | $31.37 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.78 | $32.71 | $31.36 | $31.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.10 | $32.52 | $28.45 | $28.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.44 | $30.28 | $29.30 | $29.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.68 | $30.19 | $28.76 | $28.95 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.30 | $29.30 | $27.96 | $28.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.73 | $30.93 | $28.72 | $30.74 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.58 | $31.41 | $30.16 | $31.12 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.33 | $31.72 | $30.66 | $31.63 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.77 | $32.69 | $31.64 | $32.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.32 | $34.01 | $32.17 | $33.97 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.76 | $34.38 | $33.60 | $33.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.93 | $35.53 | $33.91 | $34.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.49 | $34.61 | $33.33 | $33.67 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.95 | $34.04 | $33.41 | $33.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.90 | $34.49 | $33.34 | $34.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.67 | $35.52 | $33.58 | $34.27 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.63 | $33.99 | $33.03 | $33.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.96 | $35.53 | $33.93 | $34.76 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.42 | $36.23 | $34.34 | $34.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.59 | $34.64 | $33.20 | $34.23 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.98 | $36.17 | $33.75 | $35.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.59 | $36.30 | $35.46 | $36.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.48 | $36.08 | $35.17 | $35.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.44 | $36.37 | $35.04 | $35.91 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.81 | $36.01 | $34.60 | $35.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.01 | $36.97 | $34.67 | $36.68 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.12 | $36.17 | $34.26 | $34.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.71 | $39.52 | $34.62 | $39.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.07 | $40.35 | $38.95 | $39.73 | 0 |
| May 6, 2013 – May 10, 2013 | $39.65 | $41.02 | $39.65 | $40.98 | 0 |
| May 13, 2013 – May 17, 2013 | $40.46 | $41.74 | $40.46 | $41.57 | 0 |
| May 20, 2013 – May 24, 2013 | $41.55 | $41.72 | $39.97 | $40.84 | 0 |
| May 27, 2013 – May 31, 2013 | $41.20 | $41.74 | $40.83 | $41.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.29 | $41.67 | $40.24 | $41.49 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.12 | $41.31 | $40.25 | $40.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.68 | $41.33 | $38.75 | $39.05 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.72 | $40.69 | $37.29 | $40.45 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.07 | $41.65 | $40.02 | $41.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.62 | $42.91 | $41.11 | $42.76 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.70 | $44.29 | $42.36 | $42.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.39 | $42.74 | $41.75 | $42.19 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.25 | $43.52 | $42.05 | $43.45 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.40 | $43.89 | $42.76 | $43.37 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $42.85 | $44.24 | $42.79 | $43.28 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.20 | $43.78 | $42.67 | $43.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $43.49 | $43.73 | $42.09 | $42.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.19 | $44.57 | $42.81 | $44.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $44.62 | $45.73 | $44.53 | $44.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $45.63 | $46.97 | $45.25 | $46.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $46.61 | $47.11 | $45.79 | $46.13 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $45.91 | $47.43 | $45.57 | $47.23 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $46.43 | $47.54 | $45.39 | $47.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.27 | $49.14 | $47.18 | $49.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.07 | $49.68 | $47.17 | $48.32 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $48.06 | $48.28 | $46.51 | $46.91 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.94 | $48.02 | $46.55 | $47.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.53 | $48.00 | $46.31 | $47.90 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.17 | $48.82 | $47.19 | $48.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.68 | $49.60 | $48.57 | $49.09 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $48.72 | $49.11 | $47.47 | $48.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $48.29 | $48.60 | $46.98 | $47.19 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.23 | $47.95 | $47.02 | $47.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.20 | $48.87 | $48.01 | $48.39 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.57 | $48.86 | $47.17 | $47.44 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $47.50 | $48.44 | $47.07 | $48.42 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.26 | $48.70 | $47.46 | $48.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.51 | $47.73 | $45.68 | $45.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.72 | $48.09 | $45.13 | $47.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.64 | $49.73 | $47.41 | $49.44 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.54 | $50.85 | $49.17 | $50.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.63 | $51.02 | $50.10 | $50.83 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.80 | $51.65 | $50.37 | $51.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $50.35 | $51.94 | $49.63 | $51.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.23 | $51.93 | $50.80 | $51.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.92 | $53.63 | $51.59 | $53.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.93 | $53.17 | $51.45 | $52.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $53.36 | $54.64 | $53.16 | $53.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $53.37 | $54.72 | $52.56 | $53.02 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.95 | $54.91 | $52.58 | $54.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $54.64 | $55.32 | $53.32 | $53.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $54.70 | $55.03 | $52.94 | $54.65 | 0 |
| May 5, 2014 – May 9, 2014 | $54.56 | $55.08 | $53.63 | $53.90 | 0 |
| May 12, 2014 – May 16, 2014 | $54.44 | $55.66 | $54.03 | $54.33 | 0 |
| May 19, 2014 – May 23, 2014 | $54.17 | $55.53 | $54.17 | $55.53 | 0 |
| May 26, 2014 – May 30, 2014 | $55.64 | $56.85 | $55.62 | $56.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $57.10 | $57.79 | $56.49 | $57.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $56.99 | $57.71 | $56.15 | $56.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $56.39 | $56.78 | $55.98 | $56.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.36 | $56.73 | $55.67 | $56.61 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.74 | $57.76 | $56.53 | $57.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $57.52 | $57.65 | $55.70 | $56.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $56.92 | $57.09 | $55.18 | $55.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $55.38 | $55.63 | $54.28 | $55.22 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $55.22 | $55.39 | $52.70 | $53.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $53.81 | $54.98 | $53.09 | $54.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $54.79 | $54.84 | $53.58 | $53.99 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.59 | $55.75 | $54.18 | $55.18 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.34 | $55.91 | $55.07 | $55.70 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.81 | $56.68 | $55.69 | $56.26 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.89 | $56.05 | $53.43 | $53.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $53.82 | $53.97 | $52.36 | $52.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $52.47 | $52.49 | $50.56 | $50.87 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.55 | $50.86 | $49.03 | $50.55 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.96 | $51.00 | $47.79 | $47.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.40 | $50.42 | $46.82 | $49.41 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.15 | $50.99 | $47.57 | $48.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.98 | $49.54 | $47.36 | $49.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $49.16 | $50.56 | $48.95 | $50.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.56 | $52.72 | $50.39 | $52.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $52.42 | $54.34 | $52.16 | $53.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $53.98 | $54.09 | $53.06 | $53.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $53.69 | $57.22 | $52.99 | $56.97 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $56.94 | $56.94 | $54.47 | $54.48 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $54.74 | $56.90 | $54.27 | $56.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $56.71 | $58.22 | $56.58 | $57.75 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.94 | $58.62 | $56.68 | $57.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.53 | $56.81 | $54.91 | $55.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.94 | $56.54 | $54.28 | $55.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.43 | $56.99 | $55.31 | $55.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $56.27 | $58.60 | $54.72 | $57.30 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $57.62 | $60.86 | $57.21 | $60.24 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $59.49 | $61.63 | $59.46 | $61.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $60.68 | $61.64 | $60.02 | $61.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $60.98 | $61.64 | $60.83 | $61.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $61.08 | $62.13 | $60.63 | $60.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $61.19 | $61.78 | $60.07 | $60.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $61.13 | $62.87 | $61.06 | $62.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $62.85 | $63.13 | $61.13 | $62.68 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $63.30 | $65.11 | $63.22 | $64.63 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $64.56 | $65.55 | $64.46 | $65.35 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.40 | $67.66 | $65.16 | $66.82 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $66.97 | $68.20 | $63.72 | $64.93 | 0 |
| Apr 27, 2015 – May 1, 2015 | $65.87 | $66.29 | $64.00 | $64.93 | 0 |
| May 4, 2015 – May 8, 2015 | $65.06 | $66.07 | $63.87 | $66.07 | 0 |
| May 11, 2015 – May 15, 2015 | $65.86 | $67.78 | $64.62 | $67.74 | 0 |
| May 18, 2015 – May 22, 2015 | $68.17 | $72.08 | $67.97 | $71.11 | 0 |
| May 25, 2015 – May 29, 2015 | $71.16 | $71.16 | $68.52 | $68.78 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $69.06 | $69.22 | $67.67 | $67.97 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $67.77 | $67.90 | $65.51 | $66.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $65.33 | $66.53 | $65.01 | $65.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $66.75 | $68.19 | $64.94 | $65.63 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $65.07 | $65.34 | $62.97 | $63.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $61.73 | $62.70 | $57.90 | $58.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $59.12 | $60.64 | $57.69 | $59.33 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $59.87 | $59.99 | $56.39 | $56.65 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $56.61 | $58.26 | $55.05 | $57.36 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $57.06 | $57.54 | $55.83 | $57.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $57.41 | $58.81 | $54.59 | $56.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.71 | $57.74 | $53.69 | $53.71 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $52.86 | $56.23 | $52.37 | $56.06 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.47 | $56.42 | $53.21 | $54.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $57.06 | $59.20 | $56.38 | $57.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $57.82 | $61.07 | $57.41 | $58.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.22 | $59.24 | $54.27 | $56.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $55.61 | $61.57 | $55.42 | $60.04 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $60.41 | $62.25 | $60.19 | $61.95 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.57 | $62.86 | $60.90 | $62.72 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $62.07 | $67.00 | $61.75 | $66.58 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $65.96 | $67.11 | $65.22 | $66.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $66.30 | $69.36 | $65.61 | $69.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $68.75 | $69.27 | $66.58 | $66.82 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $66.98 | $69.54 | $66.88 | $69.26 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $68.79 | $69.24 | $67.93 | $68.49 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $69.06 | $71.16 | $68.75 | $71.02 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $71.13 | $71.25 | $67.20 | $67.63 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $67.87 | $69.55 | $66.96 | $67.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $69.13 | $70.14 | $68.05 | $69.75 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $69.95 | $70.35 | $68.59 | $68.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $67.80 | $67.88 | $60.69 | $60.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.17 | $63.37 | $57.00 | $57.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $58.85 | $61.82 | $56.56 | $61.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $62.22 | $64.53 | $54.87 | $56.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $56.66 | $58.49 | $53.18 | $55.02 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.39 | $57.69 | $52.51 | $57.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $56.93 | $61.68 | $56.38 | $60.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $60.35 | $62.01 | $57.72 | $59.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $58.87 | $62.35 | $58.75 | $62.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $61.45 | $63.47 | $60.32 | $63.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $62.50 | $64.66 | $62.24 | $62.47 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.88 | $63.49 | $62.01 | $63.15 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $63.26 | $66.07 | $62.40 | $64.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $64.39 | $64.46 | $60.55 | $61.77 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $61.87 | $64.17 | $61.77 | $63.33 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $62.46 | $64.69 | $62.19 | $62.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $61.99 | $68.32 | $61.81 | $67.81 | 0 |
| May 2, 2016 – May 6, 2016 | $68.15 | $69.76 | $66.50 | $69.40 | 0 |
| May 9, 2016 – May 13, 2016 | $68.74 | $69.95 | $67.73 | $67.99 | 0 |
| May 16, 2016 – May 20, 2016 | $67.99 | $69.12 | $66.26 | $67.51 | 0 |
| May 23, 2016 – May 27, 2016 | $66.84 | $69.08 | $66.70 | $68.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $67.96 | $69.61 | $67.12 | $69.12 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $69.12 | $70.19 | $67.36 | $67.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $66.70 | $67.36 | $64.54 | $66.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $68.68 | $69.53 | $62.94 | $63.15 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $61.94 | $61.94 | $58.10 | $59.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $58.50 | $60.26 | $56.39 | $59.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $61.07 | $62.50 | $60.42 | $61.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $61.51 | $63.52 | $57.43 | $57.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $58.87 | $60.71 | $57.61 | $58.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.19 | $59.44 | $56.92 | $59.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.99 | $60.58 | $58.99 | $59.53 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.61 | $59.80 | $58.29 | $59.07 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.15 | $60.53 | $59.01 | $59.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.32 | $60.24 | $58.59 | $59.17 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.43 | $60.66 | $58.79 | $58.81 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $58.13 | $59.62 | $57.46 | $58.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $59.37 | $60.68 | $58.57 | $60.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.50 | $59.99 | $58.26 | $59.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.74 | $59.83 | $58.08 | $58.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.81 | $59.19 | $56.06 | $56.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $56.07 | $56.64 | $55.23 | $55.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $56.05 | $58.31 | $53.44 | $53.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.38 | $54.65 | $53.23 | $53.42 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.28 | $54.67 | $52.20 | $54.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.16 | $55.44 | $54.16 | $55.03 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.06 | $57.85 | $55.05 | $57.59 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $57.88 | $59.37 | $57.50 | $57.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $58.50 | $62.16 | $58.45 | $61.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.84 | $63.21 | $60.61 | $61.21 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.87 | $63.93 | $60.67 | $62.73 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $63.06 | $65.80 | $63.03 | $63.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $64.54 | $64.81 | $63.09 | $63.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $62.61 | $65.44 | $62.59 | $65.34 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $64.26 | $64.74 | $63.18 | $63.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $63.67 | $65.84 | $62.89 | $64.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.02 | $65.55 | $57.42 | $58.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $58.13 | $59.51 | $57.61 | $59.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.88 | $61.08 | $59.14 | $59.91 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.45 | $60.00 | $58.72 | $59.21 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.65 | $60.15 | $58.45 | $59.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.55 | $58.97 | $57.31 | $58.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $60.39 | $60.98 | $58.23 | $58.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.35 | $59.07 | $56.92 | $57.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.05 | $58.29 | $56.53 | $57.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.02 | $58.04 | $54.51 | $54.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.92 | $55.63 | $54.38 | $54.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.51 | $56.86 | $54.39 | $56.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $58.14 | $60.79 | $56.35 | $56.70 | 0 |
| May 1, 2017 – May 5, 2017 | $56.61 | $58.93 | $55.32 | $58.76 | 0 |
| May 8, 2017 – May 12, 2017 | $58.51 | $58.86 | $57.77 | $58.06 | 0 |
| May 15, 2017 – May 19, 2017 | $58.14 | $60.09 | $58.09 | $59.73 | 0 |
| May 22, 2017 – May 26, 2017 | $60.50 | $62.69 | $60.47 | $62.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $62.56 | $65.84 | $62.29 | $65.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.32 | $65.95 | $63.37 | $63.73 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $63.41 | $64.30 | $61.92 | $62.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.32 | $63.10 | $61.29 | $61.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.78 | $62.74 | $61.08 | $62.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.29 | $65.16 | $63.15 | $65.02 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.22 | $66.60 | $64.81 | $66.43 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $66.10 | $66.92 | $59.87 | $60.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $60.45 | $62.70 | $60.41 | $61.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.76 | $62.69 | $61.15 | $62.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.62 | $62.49 | $60.83 | $61.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $62.03 | $62.27 | $59.87 | $60.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.21 | $61.00 | $59.87 | $60.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.72 | $62.88 | $60.17 | $62.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.13 | $63.21 | $61.74 | $63.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.31 | $73.13 | $63.00 | $71.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $71.37 | $71.91 | $68.93 | $71.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $71.47 | $71.91 | $70.22 | $70.78 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.27 | $72.54 | $70.00 | $72.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $73.01 | $73.15 | $71.85 | $72.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.97 | $72.64 | $70.04 | $70.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $70.29 | $71.96 | $67.68 | $71.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $70.92 | $72.73 | $70.28 | $71.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $71.82 | $72.14 | $70.13 | $70.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $69.78 | $70.61 | $68.29 | $69.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.56 | $71.60 | $70.36 | $71.48 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $72.12 | $74.72 | $71.87 | $74.59 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.49 | $74.54 | $72.51 | $74.03 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.79 | $74.17 | $72.09 | $72.53 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $73.94 | $74.55 | $72.83 | $73.49 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $73.60 | $74.54 | $73.07 | $73.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $73.37 | $77.03 | $72.69 | $76.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.99 | $78.44 | $75.43 | $78.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $78.15 | $79.05 | $77.74 | $78.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.43 | $79.86 | $78.00 | $79.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $78.19 | $87.80 | $78.09 | $83.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $82.98 | $83.98 | $78.63 | $80.87 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $80.87 | $84.68 | $80.64 | $83.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.44 | $85.08 | $82.10 | $84.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $85.13 | $86.07 | $81.03 | $84.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $84.63 | $87.81 | $84.60 | $87.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $86.91 | $88.11 | $86.05 | $86.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $86.06 | $87.56 | $83.69 | $83.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $85.16 | $86.76 | $82.08 | $84.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $83.97 | $86.97 | $81.94 | $84.73 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $84.44 | $87.24 | $84.12 | $86.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $87.19 | $88.89 | $86.45 | $86.81 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $86.51 | $87.38 | $78.55 | $78.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $79.35 | $80.70 | $76.41 | $80.63 | 0 |
| May 7, 2018 – May 11, 2018 | $80.21 | $83.09 | $80.03 | $82.24 | 0 |
| May 14, 2018 – May 18, 2018 | $82.95 | $86.32 | $82.71 | $86.20 | 0 |
| May 21, 2018 – May 25, 2018 | $87.26 | $87.74 | $84.09 | $85.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $83.61 | $87.96 | $82.61 | $87.34 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $88.14 | $92.79 | $88.01 | $92.17 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $92.18 | $92.96 | $90.66 | $92.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $90.40 | $92.29 | $86.62 | $86.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $86.21 | $86.53 | $80.78 | $83.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $79.86 | $84.93 | $79.51 | $83.86 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.53 | $85.65 | $82.35 | $85.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $86.48 | $86.48 | $82.70 | $83.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $83.64 | $84.62 | $79.92 | $81.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $82.19 | $82.85 | $77.66 | $79.58 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $78.98 | $80.34 | $76.35 | $76.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.66 | $76.66 | $73.02 | $74.62 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $74.48 | $76.02 | $71.92 | $72.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.44 | $75.01 | $71.76 | $72.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.91 | $72.15 | $68.95 | $69.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $69.21 | $71.51 | $68.06 | $71.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $72.37 | $77.70 | $70.00 | $75.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.19 | $75.32 | $70.10 | $70.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $70.71 | $70.92 | $65.56 | $66.44 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.60 | $67.77 | $63.34 | $64.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $64.53 | $67.05 | $62.12 | $64.85 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.79 | $67.26 | $61.61 | $66.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.12 | $71.49 | $66.44 | $70.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.67 | $70.61 | $66.02 | $66.29 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.40 | $69.85 | $65.53 | $68.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.00 | $71.99 | $67.92 | $71.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.16 | $74.34 | $68.96 | $70.17 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $72.53 | $73.74 | $63.53 | $63.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.64 | $64.90 | $60.11 | $60.29 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $59.84 | $61.11 | $57.59 | $57.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $57.06 | $58.55 | $55.71 | $57.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.43 | $57.96 | $54.94 | $57.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $57.66 | $64.07 | $56.82 | $62.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.16 | $65.02 | $60.84 | $64.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $63.78 | $66.34 | $61.67 | $66.14 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.81 | $67.42 | $62.15 | $64.14 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.44 | $64.29 | $59.60 | $60.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.07 | $64.15 | $59.65 | $63.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.67 | $67.61 | $64.31 | $66.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.29 | $68.74 | $66.72 | $68.11 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $68.60 | $68.60 | $63.07 | $63.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.43 | $65.04 | $62.42 | $64.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.65 | $66.05 | $60.82 | $60.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $60.98 | $61.70 | $59.90 | $60.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.54 | $65.91 | $61.54 | $64.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.24 | $69.02 | $64.10 | $68.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.54 | $71.47 | $68.03 | $71.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $70.32 | $70.65 | $65.59 | $67.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.34 | $68.10 | $63.64 | $64.78 | 0 |
| May 6, 2019 – May 10, 2019 | $61.99 | $63.85 | $59.90 | $61.44 | 0 |
| May 13, 2019 – May 17, 2019 | $59.69 | $60.02 | $56.40 | $56.49 | 0 |
| May 20, 2019 – May 24, 2019 | $55.92 | $56.24 | $52.46 | $54.82 | 0 |
| May 27, 2019 – May 31, 2019 | $55.57 | $55.77 | $50.72 | $51.14 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.10 | $55.50 | $51.05 | $55.15 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.40 | $57.63 | $54.24 | $54.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.90 | $56.83 | $53.38 | $55.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.62 | $59.30 | $55.11 | $58.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.07 | $59.48 | $55.57 | $56.28 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.99 | $56.79 | $54.28 | $56.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $57.24 | $61.91 | $54.71 | $59.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.60 | $64.05 | $59.47 | $61.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $61.19 | $62.07 | $56.81 | $57.71 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.36 | $58.20 | $55.21 | $56.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.33 | $57.68 | $52.07 | $54.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.36 | $55.95 | $53.04 | $53.22 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.21 | $58.20 | $53.29 | $57.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.58 | $63.08 | $55.75 | $62.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $64.30 | $67.98 | $64.00 | $66.81 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.47 | $66.91 | $64.48 | $65.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.81 | $65.97 | $62.65 | $65.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.25 | $66.39 | $62.08 | $64.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $63.58 | $66.96 | $62.34 | $66.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $65.98 | $68.22 | $65.41 | $67.37 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.69 | $70.39 | $67.58 | $68.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $67.90 | $69.17 | $64.58 | $66.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.95 | $72.41 | $67.93 | $72.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $71.93 | $72.03 | $68.94 | $69.88 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $68.94 | $69.30 | $66.35 | $69.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.49 | $70.53 | $68.82 | $69.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $69.68 | $71.06 | $67.86 | $70.14 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.64 | $72.85 | $68.74 | $71.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.23 | $73.52 | $72.11 | $72.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $72.14 | $72.84 | $71.84 | $72.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $72.26 | $72.45 | $70.27 | $70.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.42 | $69.85 | $66.92 | $66.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $66.28 | $69.09 | $65.98 | $68.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.84 | $68.16 | $64.73 | $65.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.67 | $67.39 | $62.61 | $64.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.50 | $67.33 | $63.49 | $63.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.37 | $66.96 | $62.98 | $65.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.87 | $65.59 | $62.40 | $62.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $59.08 | $60.38 | $55.70 | $56.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.75 | $58.47 | $52.57 | $53.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.89 | $53.86 | $44.96 | $48.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.48 | $42.63 | $32.50 | $34.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.13 | $42.94 | $32.94 | $40.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.02 | $41.12 | $33.92 | $34.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.32 | $49.45 | $37.15 | $49.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.00 | $49.00 | $44.04 | $47.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.71 | $52.29 | $45.28 | $51.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.82 | $53.41 | $48.49 | $49.55 | 0 |
| May 4, 2020 – May 8, 2020 | $48.50 | $52.62 | $47.77 | $52.07 | 0 |
| May 11, 2020 – May 15, 2020 | $51.35 | $52.33 | $45.08 | $49.22 | 0 |
| May 18, 2020 – May 22, 2020 | $51.94 | $55.96 | $51.86 | $55.06 | 0 |
| May 25, 2020 – May 29, 2020 | $57.37 | $59.21 | $53.14 | $54.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.65 | $61.61 | $55.31 | $60.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.92 | $61.33 | $52.58 | $54.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $52.77 | $56.93 | $52.18 | $54.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $55.38 | $57.47 | $53.60 | $53.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.71 | $56.51 | $53.54 | $56.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $56.78 | $57.61 | $54.09 | $56.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.33 | $59.45 | $54.85 | $55.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.59 | $59.71 | $55.43 | $58.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.13 | $60.42 | $55.42 | $55.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $57.09 | $59.46 | $56.90 | $58.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $58.49 | $63.04 | $58.49 | $62.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $62.61 | $62.80 | $59.12 | $59.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.51 | $68.36 | $60.18 | $68.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $69.03 | $69.09 | $65.80 | $67.01 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $66.67 | $69.58 | $66.06 | $67.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $67.14 | $68.34 | $62.66 | $62.98 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $61.41 | $62.37 | $58.97 | $59.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.74 | $67.26 | $61.65 | $66.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $70.04 | $72.00 | $69.09 | $71.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.70 | $72.40 | $68.77 | $71.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $71.80 | $74.58 | $70.37 | $73.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $72.91 | $73.07 | $64.17 | $65.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $65.09 | $69.96 | $64.73 | $68.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $73.28 | $75.43 | $71.82 | $75.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $76.28 | $78.80 | $75.25 | $76.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.12 | $81.18 | $76.01 | $78.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.69 | $80.29 | $76.67 | $79.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $79.87 | $82.16 | $77.70 | $78.37 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.54 | $80.69 | $77.89 | $79.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $77.40 | $81.01 | $76.68 | $79.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $79.76 | $81.00 | $79.19 | $79.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $80.50 | $82.60 | $77.88 | $80.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $78.73 | $80.76 | $74.79 | $74.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $76.26 | $77.79 | $75.42 | $76.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $75.76 | $80.28 | $74.14 | $76.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.76 | $81.74 | $76.46 | $81.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $81.78 | $82.30 | $79.50 | $81.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $81.52 | $81.97 | $77.30 | $80.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.33 | $80.86 | $75.65 | $77.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.88 | $82.33 | $77.27 | $80.93 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $81.25 | $84.89 | $81.13 | $84.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $83.93 | $85.42 | $80.45 | $80.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78.10 | $78.80 | $74.50 | $78.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $78.59 | $81.13 | $77.72 | $81.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.22 | $83.04 | $78.85 | $80.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $80.08 | $84.44 | $79.30 | $84.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $84.80 | $91.37 | $80.85 | $91.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $91.62 | $92.94 | $86.53 | $86.67 | 0 |
| May 3, 2021 – May 7, 2021 | $87.74 | $89.61 | $84.31 | $89.41 | 0 |
| May 10, 2021 – May 14, 2021 | $88.98 | $89.62 | $83.23 | $87.58 | 0 |
| May 17, 2021 – May 21, 2021 | $87.11 | $88.96 | $85.30 | $88.74 | 0 |
| May 24, 2021 – May 28, 2021 | $89.33 | $92.67 | $88.31 | $91.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.44 | $94.21 | $91.08 | $93.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $93.39 | $93.81 | $89.85 | $91.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.34 | $90.51 | $83.34 | $83.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84.78 | $87.67 | $84.58 | $86.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.36 | $87.01 | $84.11 | $85.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.89 | $83.89 | $80.05 | $83.19 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.86 | $83.91 | $78.16 | $78.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $76.97 | $82.30 | $76.75 | $81.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $81.13 | $88.02 | $81.13 | $87.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $87.06 | $88.16 | $84.03 | $85.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $85.07 | $85.80 | $83.78 | $84.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.88 | $85.15 | $77.21 | $78.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.42 | $80.07 | $76.39 | $77.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $78.98 | $79.15 | $75.37 | $75.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.69 | $76.61 | $73.94 | $75.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $76.70 | $77.33 | $72.47 | $73.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.10 | $77.51 | $70.51 | $77.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $76.46 | $79.51 | $73.51 | $75.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $75.25 | $80.58 | $74.31 | $79.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.85 | $84.70 | $80.04 | $84.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $82.74 | $84.26 | $80.37 | $80.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $82.64 | $85.26 | $80.24 | $84.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $84.99 | $89.41 | $84.57 | $88.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $88.13 | $90.21 | $87.69 | $89.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $89.95 | $96.47 | $88.65 | $91.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $92.66 | $93.36 | $83.64 | $84.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.11 | $88.71 | $81.83 | $86.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.83 | $90.51 | $86.36 | $90.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $90.09 | $90.42 | $84.56 | $85.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.49 | $89.10 | $82.50 | $88.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $88.60 | $91.67 | $88.25 | $90.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $91.25 | $95.09 | $90.77 | $92.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.97 | $95.36 | $91.32 | $94.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $91.73 | $92.71 | $86.27 | $86.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $84.04 | $88.19 | $81.72 | $84.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $84.40 | $90.86 | $82.95 | $89.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $89.41 | $92.63 | $85.87 | $86.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $86.70 | $91.22 | $86.25 | $87.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.49 | $86.42 | $76.82 | $80.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.86 | $78.91 | $66.52 | $67.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.74 | $68.71 | $62.11 | $65.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $66.36 | $71.50 | $65.57 | $69.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.37 | $69.88 | $67.53 | $67.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.75 | $72.94 | $66.83 | $68.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.04 | $69.10 | $63.08 | $65.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.87 | $66.74 | $64.25 | $64.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.05 | $72.52 | $62.94 | $63.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $63.22 | $67.46 | $61.94 | $65.24 | 0 |
| May 2, 2022 – May 6, 2022 | $64.66 | $67.28 | $63.06 | $64.06 | 0 |
| May 9, 2022 – May 13, 2022 | $63.22 | $66.10 | $61.71 | $65.88 | 0 |
| May 16, 2022 – May 20, 2022 | $65.27 | $69.34 | $63.67 | $67.68 | 0 |
| May 23, 2022 – May 27, 2022 | $68.53 | $70.56 | $64.30 | $69.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $69.46 | $73.50 | $68.79 | $70.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $71.14 | $72.95 | $67.45 | $67.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $65.03 | $65.54 | $59.15 | $61.65 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.29 | $68.81 | $64.64 | $68.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.84 | $70.06 | $62.30 | $64.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.00 | $68.82 | $61.41 | $67.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $67.52 | $68.69 | $63.15 | $66.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.90 | $75.31 | $67.13 | $73.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $74.30 | $77.24 | $72.45 | $76.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $75.89 | $77.10 | $69.92 | $70.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.65 | $76.24 | $70.87 | $76.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.05 | $76.55 | $72.75 | $73.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.58 | $73.08 | $68.20 | $69.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.46 | $71.13 | $66.82 | $67.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.74 | $68.36 | $64.89 | $68.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.66 | $70.73 | $65.27 | $66.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.41 | $68.14 | $59.20 | $60.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.28 | $63.76 | $59.73 | $60.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $61.26 | $67.39 | $60.72 | $65.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.59 | $65.94 | $61.71 | $64.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.19 | $69.31 | $65.75 | $69.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $70.10 | $73.33 | $69.41 | $72.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $71.80 | $76.25 | $68.92 | $75.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $76.39 | $80.33 | $73.47 | $79.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.15 | $80.93 | $75.65 | $79.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $78.07 | $80.01 | $77.86 | $79.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.61 | $80.74 | $77.14 | $77.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $76.96 | $77.13 | $72.06 | $72.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.23 | $75.56 | $68.81 | $69.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $69.15 | $70.00 | $66.83 | $67.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $68.28 | $70.53 | $67.92 | $69.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.00 | $71.91 | $69.55 | $71.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.07 | $73.08 | $70.77 | $72.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $73.67 | $75.69 | $72.22 | $74.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $75.45 | $85.09 | $74.64 | $84.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.95 | $84.74 | $80.66 | $81.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.07 | $84.63 | $80.38 | $81.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.00 | $82.48 | $80.29 | $82.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $83.17 | $83.72 | $81.33 | $82.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $84.28 | $86.32 | $83.23 | $86.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $88.42 | $88.42 | $82.74 | $83.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $80.93 | $85.13 | $78.63 | $79.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $79.90 | $82.34 | $78.92 | $81.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $82.27 | $85.32 | $80.55 | $85.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $85.10 | $85.78 | $79.08 | $79.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $79.71 | $84.59 | $79.47 | $83.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $84.04 | $85.68 | $77.36 | $79.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $79.45 | $80.27 | $76.43 | $78.40 | 0 |
| May 1, 2023 – May 5, 2023 | $78.61 | $79.37 | $75.06 | $78.19 | 0 |
| May 8, 2023 – May 12, 2023 | $78.54 | $81.68 | $78.22 | $80.39 | 0 |
| May 15, 2023 – May 19, 2023 | $80.18 | $80.84 | $77.15 | $79.47 | 0 |
| May 22, 2023 – May 26, 2023 | $79.21 | $79.41 | $73.84 | $77.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.33 | $78.51 | $73.35 | $78.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.72 | $82.80 | $77.47 | $80.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $81.06 | $83.13 | $79.72 | $81.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $77.74 | $78.97 | $75.70 | $76.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.39 | $78.71 | $76.00 | $78.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $78.36 | $80.86 | $77.06 | $80.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.12 | $86.14 | $80.12 | $85.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $84.85 | $95.75 | $84.18 | $94.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $95.26 | $95.29 | $90.46 | $92.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.72 | $94.05 | $91.61 | $92.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $92.48 | $93.64 | $85.60 | $85.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $85.24 | $87.17 | $83.95 | $85.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $86.42 | $87.37 | $85.09 | $86.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $86.91 | $91.02 | $86.91 | $90.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $90.29 | $92.34 | $89.44 | $91.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.64 | $93.71 | $87.71 | $89.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $88.61 | $90.56 | $87.32 | $88.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $88.06 | $91.45 | $88.06 | $89.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.45 | $89.68 | $83.83 | $88.82 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.81 | $90.68 | $86.60 | $87.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $88.42 | $90.41 | $83.43 | $89.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $88.54 | $90.56 | $85.44 | $85.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $86.79 | $89.64 | $82.84 | $89.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $89.26 | $90.62 | $87.68 | $89.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $90.13 | $95.27 | $89.66 | $94.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $94.82 | $96.04 | $93.88 | $94.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $94.71 | $98.03 | $93.60 | $98.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $97.47 | $98.82 | $94.05 | $94.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $93.98 | $99.49 | $93.10 | $96.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $97.04 | $102.32 | $96.28 | $102.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $102.48 | $103.87 | $102.24 | $102.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.67 | $103.12 | $95.80 | $97.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $96.98 | $99.66 | $96.41 | $97.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $95.77 | $97.60 | $94.17 | $96.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $96.57 | $103.28 | $94.49 | $99.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $100.83 | $104.90 | $99.73 | $103.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $102.91 | $103.57 | $100.89 | $102.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $102.55 | $105.63 | $100.00 | $104.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $102.70 | $105.40 | $101.84 | $104.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $105.11 | $109.20 | $104.81 | $108.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $108.03 | $112.22 | $107.66 | $109.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.01 | $115.47 | $109.95 | $112.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $112.99 | $115.94 | $111.56 | $115.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $115.97 | $116.75 | $112.22 | $113.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $113.42 | $113.65 | $109.96 | $112.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $113.71 | $114.44 | $108.11 | $108.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $110.68 | $110.74 | $106.97 | $107.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $108.99 | $118.19 | $108.06 | $114.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.56 | $115.56 | $110.80 | $113.94 | 0 |
| May 6, 2024 – May 10, 2024 | $114.35 | $118.19 | $114.35 | $116.72 | 0 |
| May 13, 2024 – May 17, 2024 | $116.85 | $119.41 | $114.16 | $117.51 | 0 |
| May 20, 2024 – May 24, 2024 | $117.39 | $119.12 | $116.55 | $118.66 | 0 |
| May 27, 2024 – May 31, 2024 | $120.52 | $122.10 | $118.83 | $120.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $121.01 | $121.43 | $112.17 | $112.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $111.55 | $113.01 | $102.05 | $103.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $104.40 | $106.01 | $100.29 | $102.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $102.75 | $104.45 | $100.07 | $100.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $101.79 | $103.43 | $100.37 | $100.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $103.87 | $104.83 | $99.90 | $103.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $103.38 | $105.41 | $90.87 | $92.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $94.89 | $95.50 | $91.25 | $93.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $92.08 | $96.66 | $91.00 | $91.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.72 | $91.94 | $87.57 | $89.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $90.47 | $94.57 | $89.24 | $94.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.03 | $97.09 | $93.80 | $96.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.21 | $97.06 | $94.71 | $96.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $96.72 | $96.85 | $91.09 | $91.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $90.80 | $92.65 | $87.92 | $90.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $90.28 | $94.11 | $87.93 | $88.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $88.31 | $92.94 | $85.06 | $90.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $88.89 | $89.60 | $86.44 | $89.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $87.47 | $90.94 | $86.92 | $90.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $89.55 | $96.20 | $88.10 | $94.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $94.61 | $95.13 | $89.59 | $90.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $90.70 | $92.45 | $88.00 | $90.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.04 | $95.62 | $89.30 | $93.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $94.88 | $96.99 | $93.03 | $93.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $93.33 | $94.36 | $90.12 | $93.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $95.46 | $97.68 | $92.63 | $94.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $94.28 | $95.44 | $91.58 | $93.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $94.84 | $96.35 | $91.86 | $93.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.31 | $92.54 | $86.64 | $87.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $87.55 | $91.02 | $86.96 | $90.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $89.48 | $90.08 | $87.54 | $89.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $90.37 | $92.42 | $88.72 | $89.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $89.05 | $94.72 | $88.53 | $93.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $94.68 | $98.47 | $93.42 | $98.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $98.37 | $99.28 | $91.51 | $92.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.95 | $92.05 | $87.76 | $89.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $88.78 | $94.06 | $87.06 | $93.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $94.52 | $96.44 | $92.32 | $93.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $93.44 | $95.63 | $91.82 | $93.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $94.40 | $95.18 | $87.46 | $93.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $93.32 | $94.38 | $84.39 | $86.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $86.93 | $88.82 | $85.34 | $86.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $87.73 | $91.76 | $85.44 | $86.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $84.91 | $87.95 | $75.20 | $77.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $74.85 | $81.16 | $72.78 | $77.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.50 | $86.67 | $76.95 | $83.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $82.44 | $89.07 | $81.55 | $87.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $88.58 | $92.25 | $88.05 | $90.91 | 0 |
| May 5, 2025 – May 9, 2025 | $90.37 | $94.90 | $89.84 | $94.43 | 0 |
| May 12, 2025 – May 16, 2025 | $97.33 | $99.24 | $96.45 | $98.28 | 0 |
| May 19, 2025 – May 23, 2025 | $97.13 | $99.13 | $95.56 | $97.83 | 0 |
| May 26, 2025 – May 30, 2025 | $99.44 | $102.50 | $98.97 | $99.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $99.05 | $103.09 | $97.80 | $102.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $102.42 | $107.07 | $102.06 | $105.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $107.16 | $108.71 | $105.72 | $106.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $105.48 | $109.88 | $105.38 | $109.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $106.85 | $114.87 | $106.85 | $114.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $112.83 | $115.49 | $111.36 | $114.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $113.30 | $114.96 | $107.54 | $108.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $110.43 | $114.43 | $109.58 | $113.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $113.27 | $113.78 | $106.19 | $107.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $107.69 | $111.63 | $107.30 | $109.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $108.58 | $116.03 | $108.17 | $114.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $115.13 | $121.16 | $114.79 | $120.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $119.97 | $122.13 | $119.76 | $120.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $118.72 | $123.16 | $118.44 | $121.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $122.48 | $124.98 | $121.44 | $123.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $124.87 | $124.87 | $121.43 | $122.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $123.52 | $124.86 | $119.55 | $122.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $123.09 | $125.12 | $119.67 | $125.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $126.06 | $126.60 | $112.79 | $112.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $115.27 | $118.76 | $112.40 | $115.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $115.29 | $116.96 | $112.64 | $113.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $113.62 | $116.06 | $111.90 | $114.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $114.83 | $119.29 | $114.46 | $118.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $119.61 | $122.59 | $116.62 | $118.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $117.08 | $117.45 | $110.02 | $114.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $114.85 | $117.93 | $113.19 | $116.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $116.48 | $119.61 | $114.79 | $115.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $117.20 | $120.59 | $114.23 | $119.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $120.14 | $121.04 | $116.96 | $119.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $119.20 | $119.96 | $117.58 | $118.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $119.69 | $120.49 | $116.32 | $120.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $119.89 | $123.63 | $119.76 | $123.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $123.19 | $128.17 | $122.62 | $124.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $122.39 | $126.63 | $120.74 | $125.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $125.08 | $127.23 | $117.53 | $119.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $117.37 | $124.87 | $117.09 | $123.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $123.84 | $126.43 | $121.49 | $123.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $123.50 | $124.23 | $120.53 | $121.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $120.86 | $122.52 | $116.17 | $116.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $114.39 | $115.57 | $107.06 | $110.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $107.97 | $110.21 | $101.71 | $102.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $102.80 | $104.88 | $98.41 | $99.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $102.20 | $105.80 | $101.65 | $101.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $102.65 | $107.08 | $99.67 | $104.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $103.94 | $112.26 | $102.70 | $109.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $108.31 | $125.11 | $107.32 | $118.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $118.71 | $122.09 | $113.75 | $116.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $116.85 | $118.09 | $112.11 | $115.30 | 0 |
| May 4, 2026 – May 8, 2026 | $114.80 | $121.88 | $113.24 | $120.70 | 0 |
| May 11, 2026 – May 15, 2026 | $120.73 | $122.21 | $113.44 | $113.99 | 0 |
| May 18, 2026 – May 22, 2026 | $114.40 | $123.22 | $112.33 | $122.73 | 0 |
| May 25, 2026 – May 29, 2026 | $125.00 | $130.25 | $124.97 | $127.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $125.58 | $132.17 | $124.72 | $127.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $127.96 | $130.63 | $123.44 | $128.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $131.47 | $131.88 | $116.15 | $118.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $117.42 | $121.36 | $115.39 | $119.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $118.50 | $118.50 | $113.29 | $116.24 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $116.98 | $119.95 | $116.98 | $119.83 | |