| Oct 17, 2016 – Oct 21, 2016 | $49.38 | $52.69 | $46.32 | $46.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.84 | $46.84 | $42.64 | $44.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.86 | $47.03 | $41.25 | $43.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.55 | $46.03 | $38.70 | $45.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.44 | $53.80 | $43.26 | $51.77 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $51.08 | $55.30 | $50.70 | $54.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.25 | $54.50 | $51.85 | $52.93 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.33 | $57.10 | $52.97 | $56.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.73 | $57.25 | $52.77 | $52.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.82 | $55.87 | $50.49 | $55.03 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.08 | $57.41 | $54.89 | $57.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.34 | $57.85 | $54.88 | $55.12 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.89 | $60.43 | $54.50 | $59.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.96 | $63.85 | $59.92 | $62.64 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $62.52 | $65.80 | $62.09 | $62.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.41 | $64.87 | $60.57 | $61.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.06 | $62.66 | $57.67 | $59.77 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.93 | $63.37 | $57.80 | $62.46 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $64.58 | $67.30 | $63.43 | $64.87 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $64.80 | $66.84 | $64.62 | $66.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $65.69 | $69.36 | $65.55 | $68.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $68.68 | $74.25 | $68.47 | $71.06 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $71.06 | $71.31 | $66.13 | $67.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $66.87 | $72.01 | $66.40 | $71.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $71.38 | $71.67 | $64.20 | $65.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.93 | $66.80 | $64.75 | $65.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.62 | $68.35 | $64.22 | $67.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.02 | $73.66 | $68.01 | $72.07 | 0 |
| May 1, 2017 – May 5, 2017 | $72.54 | $73.78 | $66.62 | $69.54 | 0 |
| May 8, 2017 – May 12, 2017 | $69.54 | $70.54 | $68.74 | $69.81 | 0 |
| May 15, 2017 – May 19, 2017 | $70.20 | $71.45 | $66.02 | $68.04 | 0 |
| May 22, 2017 – May 26, 2017 | $68.16 | $68.79 | $63.38 | $65.29 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.96 | $69.82 | $64.56 | $69.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $69.57 | $69.89 | $65.61 | $66.06 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $65.70 | $66.53 | $60.00 | $60.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $60.89 | $63.25 | $60.13 | $62.83 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $63.03 | $64.37 | $61.65 | $64.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.66 | $66.44 | $63.88 | $66.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $66.44 | $68.67 | $66.15 | $67.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.72 | $69.51 | $66.32 | $67.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $67.38 | $69.12 | $63.74 | $64.47 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.47 | $64.85 | $62.39 | $63.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $63.78 | $64.82 | $62.40 | $64.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $64.92 | $66.12 | $63.82 | $64.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.93 | $68.90 | $64.71 | $67.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.39 | $71.35 | $66.04 | $71.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $71.02 | $71.61 | $70.58 | $71.37 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $71.81 | $78.98 | $71.42 | $78.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $78.95 | $82.22 | $78.39 | $81.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $80.17 | $85.01 | $79.72 | $82.62 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $82.62 | $85.01 | $82.44 | $83.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $83.29 | $83.65 | $81.65 | $82.41 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $82.66 | $84.79 | $82.27 | $83.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $83.91 | $85.13 | $81.14 | $83.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $82.74 | $84.20 | $77.28 | $77.67 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $77.41 | $78.61 | $74.64 | $76.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $75.67 | $75.99 | $72.70 | $75.19 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $75.50 | $77.96 | $74.92 | $76.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.83 | $79.39 | $76.04 | $77.37 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $77.96 | $79.00 | $76.84 | $77.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $77.52 | $80.01 | $76.57 | $77.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $78.24 | $80.71 | $78.11 | $78.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.91 | $78.91 | $77.39 | $77.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $77.92 | $83.48 | $77.10 | $82.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $83.00 | $83.10 | $80.11 | $81.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $82.10 | $82.35 | $71.04 | $71.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $69.91 | $72.87 | $69.19 | $71.59 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.28 | $68.88 | $62.91 | $63.97 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $63.57 | $64.33 | $58.52 | $60.11 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $61.28 | $64.39 | $60.74 | $61.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $61.15 | $63.73 | $61.08 | $62.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.04 | $64.29 | $56.91 | $60.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.92 | $62.71 | $59.51 | $62.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.14 | $62.84 | $58.53 | $59.17 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.13 | $60.73 | $56.84 | $57.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.89 | $59.54 | $57.17 | $59.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.07 | $63.91 | $57.87 | $63.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.67 | $66.02 | $62.83 | $64.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.75 | $66.44 | $61.58 | $62.15 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.15 | $63.70 | $61.41 | $61.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $62.11 | $62.59 | $53.81 | $54.68 | 0 |
| May 7, 2018 – May 11, 2018 | $54.67 | $56.70 | $54.39 | $55.52 | 0 |
| May 14, 2018 – May 18, 2018 | $55.54 | $57.06 | $54.88 | $55.69 | 0 |
| May 21, 2018 – May 25, 2018 | $56.28 | $56.42 | $53.58 | $53.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.24 | $54.19 | $52.22 | $53.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.59 | $57.84 | $52.95 | $56.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.71 | $51.41 | $46.76 | $47.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.48 | $50.03 | $47.24 | $49.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.56 | $50.24 | $48.00 | $48.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.25 | $50.60 | $47.03 | $49.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.74 | $50.59 | $47.90 | $48.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.19 | $49.89 | $46.24 | $46.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.25 | $49.37 | $43.10 | $48.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.37 | $49.57 | $44.81 | $47.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.89 | $47.19 | $42.83 | $43.07 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.80 | $46.37 | $42.04 | $45.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.60 | $46.43 | $44.50 | $45.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.58 | $47.06 | $42.39 | $43.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.36 | $43.49 | $40.09 | $40.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.85 | $43.40 | $40.08 | $43.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.94 | $45.17 | $41.06 | $44.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.87 | $44.15 | $38.86 | $39.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.80 | $39.95 | $33.90 | $34.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.65 | $34.73 | $29.55 | $30.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.00 | $32.01 | $29.04 | $30.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.39 | $32.05 | $28.24 | $29.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.25 | $33.30 | $30.09 | $32.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.25 | $32.59 | $21.42 | $21.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.47 | $25.01 | $21.09 | $23.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.59 | $25.06 | $22.89 | $24.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.89 | $25.86 | $22.77 | $23.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.31 | $25.16 | $20.84 | $21.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.69 | $21.17 | $17.80 | $18.16 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.06 | $18.82 | $16.10 | $16.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.25 | $16.84 | $14.94 | $15.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.62 | $16.13 | $14.80 | $15.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.21 | $19.72 | $14.52 | $18.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.78 | $19.90 | $16.49 | $19.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.59 | $19.89 | $17.42 | $19.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.11 | $20.32 | $18.56 | $20.07 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.92 | $21.48 | $16.37 | $17.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.61 | $20.44 | $17.14 | $20.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.22 | $21.41 | $19.93 | $21.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.25 | $21.59 | $19.10 | $19.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.38 | $19.51 | $15.08 | $15.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.01 | $15.30 | $13.87 | $13.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.52 | $14.73 | $12.53 | $12.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.52 | $13.48 | $12.15 | $12.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.63 | $16.56 | $13.46 | $16.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.18 | $21.89 | $16.09 | $20.73 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.20 | $25.95 | $20.91 | $25.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.13 | $26.02 | $22.15 | $23.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.35 | $25.01 | $22.71 | $24.89 | 0 |
| May 6, 2019 – May 10, 2019 | $23.76 | $24.58 | $20.06 | $21.44 | 0 |
| May 13, 2019 – May 17, 2019 | $20.59 | $21.14 | $17.51 | $17.97 | 0 |
| May 20, 2019 – May 24, 2019 | $17.55 | $18.37 | $16.37 | $17.36 | 0 |
| May 27, 2019 – May 31, 2019 | $17.46 | $18.99 | $16.58 | $17.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $17.05 | $20.68 | $16.86 | $20.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.85 | $22.37 | $20.03 | $20.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.55 | $22.48 | $19.90 | $22.18 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.12 | $24.92 | $21.39 | $24.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.94 | $25.30 | $22.95 | $23.61 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.43 | $24.13 | $21.52 | $22.09 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.09 | $22.82 | $20.95 | $21.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.19 | $24.83 | $21.69 | $23.64 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.55 | $24.13 | $19.28 | $19.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.18 | $25.79 | $18.88 | $24.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.79 | $24.73 | $21.25 | $22.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.14 | $23.70 | $20.64 | $20.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.35 | $21.58 | $19.41 | $20.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.95 | $24.75 | $18.69 | $23.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.51 | $26.40 | $23.96 | $25.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.07 | $25.49 | $22.69 | $22.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.11 | $23.32 | $21.42 | $22.95 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.11 | $23.98 | $19.37 | $19.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.52 | $23.18 | $19.17 | $23.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.78 | $25.20 | $22.29 | $22.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.19 | $23.98 | $21.30 | $22.67 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.94 | $24.32 | $21.06 | $22.11 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.67 | $26.19 | $22.48 | $24.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.05 | $24.48 | $20.13 | $20.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.48 | $21.55 | $19.46 | $21.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $21.41 | $22.57 | $20.86 | $21.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.02 | $23.04 | $20.18 | $23.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.89 | $24.71 | $22.74 | $22.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.32 | $23.99 | $20.94 | $21.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.90 | $21.82 | $20.80 | $21.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.25 | $22.13 | $20.61 | $20.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.32 | $21.35 | $20.09 | $20.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.38 | $22.24 | $20.05 | $21.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.59 | $21.77 | $19.66 | $20.27 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.90 | $25.85 | $18.58 | $25.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.87 | $28.28 | $24.86 | $26.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.86 | $29.28 | $26.58 | $27.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.47 | $28.52 | $26.63 | $26.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.97 | $26.30 | $22.89 | $23.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.89 | $24.03 | $19.06 | $20.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.80 | $19.08 | $12.12 | $13.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.00 | $12.25 | $5.90 | $8.61 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.67 | $12.77 | $8.43 | $9.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.16 | $9.87 | $7.12 | $7.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.99 | $13.55 | $7.99 | $12.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.29 | $12.36 | $9.85 | $11.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.53 | $12.65 | $10.36 | $12.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.11 | $15.88 | $12.11 | $14.35 | 0 |
| May 4, 2020 – May 8, 2020 | $13.62 | $17.88 | $13.57 | $17.75 | 0 |
| May 11, 2020 – May 15, 2020 | $17.00 | $17.91 | $13.93 | $15.89 | 0 |
| May 18, 2020 – May 22, 2020 | $17.49 | $18.25 | $16.23 | $16.84 | 0 |
| May 25, 2020 – May 29, 2020 | $18.06 | $18.79 | $16.32 | $17.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.21 | $22.14 | $17.13 | $21.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.06 | $22.58 | $16.73 | $18.15 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.04 | $19.54 | $16.60 | $17.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.11 | $17.44 | $15.09 | $15.39 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.80 | $17.16 | $15.28 | $16.54 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.09 | $17.61 | $15.85 | $16.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.88 | $18.59 | $16.52 | $17.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.70 | $18.50 | $17.26 | $17.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.80 | $18.78 | $16.08 | $16.64 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.76 | $18.39 | $15.00 | $15.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.95 | $18.50 | $15.57 | $18.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.32 | $18.69 | $16.89 | $17.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.59 | $18.01 | $17.17 | $17.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.69 | $18.85 | $16.76 | $17.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.49 | $18.96 | $17.31 | $18.04 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.26 | $19.19 | $16.54 | $17.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.00 | $17.00 | $15.90 | $16.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.52 | $19.97 | $16.50 | $19.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.00 | $22.68 | $20.00 | $21.71 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.81 | $22.13 | $20.37 | $21.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.56 | $25.22 | $21.10 | $24.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.62 | $23.77 | $20.96 | $21.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.48 | $25.26 | $21.34 | $25.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.16 | $28.84 | $26.23 | $27.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.00 | $29.08 | $27.21 | $27.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.73 | $32.97 | $27.73 | $31.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.06 | $36.28 | $30.68 | $36.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.97 | $37.88 | $35.19 | $35.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.18 | $37.38 | $34.79 | $35.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.23 | $35.69 | $33.67 | $34.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.33 | $35.50 | $33.28 | $34.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.12 | $38.26 | $33.19 | $37.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.23 | $37.69 | $34.30 | $35.11 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.48 | $36.41 | $33.93 | $35.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.93 | $35.23 | $30.47 | $32.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.74 | $37.73 | $31.94 | $36.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.00 | $37.52 | $35.96 | $37.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.47 | $37.66 | $35.09 | $36.87 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.46 | $40.45 | $34.47 | $37.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.11 | $38.41 | $34.08 | $37.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.32 | $47.98 | $37.43 | $47.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.65 | $48.65 | $42.13 | $42.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.39 | $42.64 | $35.78 | $41.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.57 | $45.27 | $40.32 | $43.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $43.86 | $44.23 | $40.90 | $43.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.64 | $46.32 | $42.55 | $45.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.68 | $48.84 | $43.03 | $48.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.10 | $50.98 | $45.94 | $46.34 | 0 |
| May 3, 2021 – May 7, 2021 | $47.05 | $49.78 | $45.07 | $49.29 | 0 |
| May 10, 2021 – May 14, 2021 | $49.11 | $49.72 | $45.71 | $48.61 | 0 |
| May 17, 2021 – May 21, 2021 | $48.40 | $49.84 | $45.31 | $48.51 | 0 |
| May 24, 2021 – May 28, 2021 | $48.96 | $50.38 | $46.41 | $50.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.79 | $53.17 | $49.75 | $52.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.79 | $52.79 | $47.37 | $49.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.92 | $49.04 | $40.85 | $41.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.02 | $46.15 | $41.72 | $44.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.74 | $46.00 | $43.42 | $44.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.23 | $44.23 | $39.60 | $42.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.01 | $42.67 | $38.33 | $38.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.20 | $42.41 | $36.71 | $40.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.67 | $43.12 | $38.48 | $42.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.42 | $43.15 | $34.56 | $38.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.86 | $41.94 | $37.47 | $41.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.93 | $41.19 | $36.75 | $37.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.03 | $42.41 | $37.46 | $41.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.11 | $42.16 | $37.27 | $37.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.13 | $37.95 | $34.55 | $36.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.57 | $40.10 | $36.92 | $37.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.75 | $41.19 | $34.73 | $40.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.89 | $43.60 | $40.44 | $41.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.45 | $44.69 | $39.81 | $44.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.03 | $47.15 | $43.30 | $45.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.40 | $46.24 | $42.14 | $42.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.18 | $43.75 | $39.63 | $41.62 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.04 | $46.98 | $41.70 | $46.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.52 | $47.36 | $40.57 | $47.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.43 | $47.93 | $45.47 | $46.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.34 | $48.98 | $42.67 | $45.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.34 | $46.22 | $42.27 | $44.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.31 | $47.92 | $43.68 | $47.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $47.00 | $47.44 | $42.19 | $44.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.44 | $47.21 | $41.57 | $46.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.84 | $48.30 | $45.89 | $47.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.53 | $50.73 | $47.30 | $48.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $47.75 | $50.96 | $46.57 | $50.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.47 | $49.73 | $43.29 | $43.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.10 | $45.72 | $38.91 | $40.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.63 | $44.68 | $39.49 | $44.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.54 | $49.17 | $44.19 | $45.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.10 | $50.23 | $44.63 | $48.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.70 | $48.58 | $43.30 | $46.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.02 | $45.90 | $35.03 | $35.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.43 | $35.92 | $30.53 | $34.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.22 | $38.36 | $33.71 | $38.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.87 | $38.65 | $36.23 | $37.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.86 | $41.75 | $37.35 | $39.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.00 | $39.87 | $31.99 | $33.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.53 | $35.60 | $32.20 | $33.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.92 | $37.93 | $32.85 | $33.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.51 | $35.20 | $32.19 | $34.14 | 0 |
| May 2, 2022 – May 6, 2022 | $33.93 | $36.81 | $33.10 | $33.63 | 0 |
| May 9, 2022 – May 13, 2022 | $32.81 | $33.47 | $28.48 | $31.77 | 0 |
| May 16, 2022 – May 20, 2022 | $31.56 | $33.32 | $30.25 | $31.51 | 0 |
| May 23, 2022 – May 27, 2022 | $32.15 | $34.80 | $30.00 | $34.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.41 | $37.82 | $33.81 | $36.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.06 | $38.60 | $34.10 | $34.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.74 | $33.28 | $27.95 | $29.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.67 | $33.31 | $29.63 | $33.17 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.36 | $34.14 | $28.87 | $30.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.51 | $30.53 | $27.15 | $30.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.53 | $30.65 | $27.37 | $28.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.47 | $31.28 | $28.50 | $30.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.08 | $33.87 | $30.13 | $33.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.44 | $35.33 | $31.32 | $33.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.23 | $38.59 | $33.70 | $38.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.67 | $39.44 | $35.29 | $35.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.04 | $35.37 | $33.10 | $33.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.22 | $34.20 | $31.75 | $32.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.36 | $34.22 | $31.40 | $34.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.74 | $35.80 | $31.47 | $32.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.39 | $33.38 | $28.50 | $29.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.99 | $31.52 | $27.74 | $27.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.39 | $32.03 | $27.75 | $29.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.20 | $31.35 | $27.98 | $29.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.67 | $33.16 | $30.19 | $32.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.19 | $36.30 | $32.72 | $35.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.11 | $38.93 | $31.96 | $37.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.92 | $41.08 | $36.05 | $40.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.65 | $40.98 | $37.10 | $39.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.95 | $40.11 | $38.12 | $39.24 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.36 | $39.80 | $36.88 | $37.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.12 | $37.50 | $33.66 | $33.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.82 | $37.00 | $33.10 | $34.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.93 | $35.60 | $32.83 | $34.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.18 | $35.24 | $33.66 | $34.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.61 | $38.45 | $34.17 | $38.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.00 | $42.11 | $39.24 | $41.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.20 | $43.03 | $41.19 | $42.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.48 | $44.01 | $40.45 | $43.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.55 | $47.50 | $42.47 | $46.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.44 | $46.28 | $41.95 | $42.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.98 | $44.65 | $41.34 | $44.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.75 | $44.84 | $42.03 | $42.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.45 | $44.67 | $41.75 | $44.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.66 | $45.11 | $40.28 | $40.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.20 | $41.55 | $36.86 | $37.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.90 | $39.72 | $36.72 | $37.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.49 | $41.12 | $37.70 | $40.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.52 | $41.08 | $37.75 | $37.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.44 | $39.90 | $37.13 | $38.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.69 | $39.49 | $38.04 | $38.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.57 | $39.35 | $35.43 | $36.94 | 0 |
| May 1, 2023 – May 5, 2023 | $36.99 | $37.78 | $32.59 | $34.76 | 0 |
| May 8, 2023 – May 12, 2023 | $34.87 | $36.70 | $34.70 | $35.09 | 0 |
| May 15, 2023 – May 19, 2023 | $35.11 | $36.33 | $34.55 | $35.44 | 0 |
| May 22, 2023 – May 26, 2023 | $35.57 | $36.80 | $33.96 | $35.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.16 | $35.83 | $32.68 | $35.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.28 | $37.98 | $34.38 | $37.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.92 | $40.66 | $37.63 | $39.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.76 | $38.76 | $35.66 | $36.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.20 | $39.03 | $36.13 | $38.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.11 | $39.46 | $38.01 | $39.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.99 | $42.75 | $38.99 | $41.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.52 | $42.77 | $41.31 | $42.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.03 | $42.96 | $41.40 | $42.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.75 | $46.51 | $41.75 | $44.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.66 | $45.00 | $39.24 | $39.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.99 | $39.89 | $37.24 | $38.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.49 | $38.73 | $37.40 | $38.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.51 | $40.47 | $38.34 | $40.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.79 | $40.18 | $37.73 | $38.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.52 | $39.93 | $37.44 | $38.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.24 | $38.63 | $36.22 | $36.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.01 | $37.36 | $35.43 | $36.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $36.63 | $36.78 | $34.64 | $35.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.38 | $37.09 | $35.11 | $35.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.94 | $36.81 | $34.20 | $34.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.34 | $35.31 | $33.27 | $33.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.15 | $36.63 | $32.77 | $35.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.99 | $36.08 | $30.11 | $31.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $31.46 | $33.63 | $31.24 | $32.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.75 | $33.14 | $32.01 | $32.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.24 | $33.36 | $31.61 | $33.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.20 | $33.85 | $32.60 | $32.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.80 | $36.08 | $32.23 | $35.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.37 | $37.19 | $34.89 | $36.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.97 | $37.12 | $36.25 | $36.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.05 | $37.04 | $33.28 | $34.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.16 | $34.97 | $32.49 | $32.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.03 | $33.20 | $31.77 | $33.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.60 | $35.89 | $33.53 | $35.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.10 | $35.96 | $34.53 | $35.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.94 | $36.04 | $32.47 | $34.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.17 | $35.25 | $32.92 | $34.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.01 | $35.09 | $33.83 | $34.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.15 | $34.83 | $33.33 | $33.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.52 | $35.94 | $32.99 | $35.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.10 | $35.62 | $32.28 | $32.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.75 | $34.16 | $32.23 | $32.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.18 | $33.74 | $30.67 | $32.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.79 | $32.79 | $30.82 | $31.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.52 | $31.85 | $29.30 | $29.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.80 | $30.10 | $27.73 | $28.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.95 | $30.70 | $28.59 | $30.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.75 | $31.19 | $26.97 | $27.41 | 0 |
| May 6, 2024 – May 10, 2024 | $27.70 | $29.21 | $27.03 | $28.91 | 0 |
| May 13, 2024 – May 17, 2024 | $29.35 | $30.29 | $29.04 | $29.12 | 0 |
| May 20, 2024 – May 24, 2024 | $29.14 | $29.28 | $26.79 | $27.24 | 0 |
| May 27, 2024 – May 31, 2024 | $27.35 | $28.41 | $26.78 | $28.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.30 | $28.48 | $26.83 | $27.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.39 | $28.46 | $24.90 | $25.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.24 | $25.79 | $24.95 | $25.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.65 | $26.18 | $24.22 | $24.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.40 | $25.40 | $24.16 | $24.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.43 | $24.75 | $22.94 | $24.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.05 | $26.05 | $23.82 | $24.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.68 | $25.92 | $24.19 | $25.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.07 | $26.59 | $23.31 | $23.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.38 | $22.91 | $20.18 | $20.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.66 | $22.26 | $20.42 | $22.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.45 | $22.70 | $21.14 | $21.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.02 | $22.84 | $21.80 | $22.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.32 | $22.53 | $20.98 | $21.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.22 | $21.65 | $19.40 | $20.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.62 | $23.03 | $20.20 | $22.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.43 | $24.25 | $21.82 | $23.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.87 | $23.28 | $21.46 | $22.16 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.22 | $22.61 | $20.98 | $22.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.03 | $23.39 | $21.12 | $22.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.62 | $22.73 | $20.75 | $20.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.00 | $21.62 | $19.47 | $19.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.94 | $21.98 | $19.30 | $20.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.62 | $21.62 | $19.81 | $19.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.95 | $20.22 | $18.53 | $19.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.64 | $20.87 | $18.96 | $19.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.28 | $20.67 | $18.95 | $19.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.77 | $20.67 | $18.71 | $18.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.16 | $18.51 | $16.77 | $16.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.80 | $17.73 | $16.43 | $17.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.39 | $17.67 | $16.28 | $16.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.15 | $17.98 | $16.41 | $16.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.59 | $18.20 | $16.53 | $17.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.14 | $17.51 | $16.41 | $17.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.39 | $18.87 | $17.21 | $17.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.65 | $17.65 | $15.71 | $16.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.00 | $17.89 | $16.77 | $17.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.17 | $17.77 | $16.66 | $16.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.03 | $17.38 | $15.57 | $15.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.96 | $16.22 | $13.64 | $14.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.89 | $15.11 | $13.44 | $14.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.31 | $14.65 | $13.34 | $13.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.33 | $15.14 | $12.55 | $12.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.43 | $13.07 | $10.71 | $11.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.96 | $11.95 | $10.04 | $10.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.60 | $11.51 | $10.18 | $11.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.26 | $12.84 | $11.09 | $12.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.58 | $13.03 | $12.39 | $12.75 | 0 |
| May 5, 2025 – May 9, 2025 | $12.68 | $14.83 | $11.89 | $14.67 | 0 |
| May 12, 2025 – May 16, 2025 | $15.60 | $16.24 | $15.32 | $15.82 | 0 |
| May 19, 2025 – May 23, 2025 | $15.34 | $15.74 | $14.55 | $14.73 | 0 |
| May 26, 2025 – May 30, 2025 | $15.17 | $15.99 | $14.87 | $15.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.57 | $16.17 | $14.89 | $16.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.45 | $19.07 | $16.14 | $18.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.65 | $19.29 | $18.52 | $18.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.68 | $19.91 | $18.67 | $19.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.62 | $22.61 | $19.31 | $22.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.03 | $23.35 | $21.87 | $22.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.01 | $23.21 | $21.46 | $21.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.07 | $23.25 | $21.58 | $22.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.68 | $22.98 | $20.48 | $21.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.86 | $23.89 | $21.56 | $21.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.14 | $24.16 | $21.76 | $23.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.50 | $24.96 | $22.93 | $24.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.80 | $25.84 | $24.55 | $24.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.24 | $24.90 | $23.90 | $24.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.77 | $24.82 | $23.26 | $23.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.26 | $25.50 | $23.51 | $24.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.59 | $25.31 | $24.19 | $24.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.82 | $26.16 | $23.79 | $25.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.12 | $26.12 | $22.31 | $22.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.81 | $23.74 | $22.01 | $22.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.29 | $24.39 | $22.92 | $24.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.24 | $24.32 | $22.60 | $23.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.50 | $24.29 | $18.72 | $19.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.02 | $21.78 | $19.48 | $20.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.94 | $19.94 | $17.70 | $18.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.94 | $19.90 | $18.74 | $19.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.13 | $19.76 | $18.48 | $18.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.47 | $19.55 | $18.51 | $18.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.12 | $19.96 | $18.67 | $19.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.77 | $19.77 | $19.09 | $19.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.50 | $19.65 | $18.98 | $19.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.97 | $20.72 | $18.96 | $20.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.74 | $23.76 | $20.48 | $22.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.64 | $22.94 | $21.00 | $21.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.65 | $22.45 | $20.32 | $20.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.93 | $26.75 | $20.66 | $26.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.20 | $27.32 | $25.53 | $27.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.86 | $27.17 | $24.30 | $24.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.74 | $25.32 | $23.85 | $24.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.82 | $23.85 | $20.63 | $21.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.85 | $21.78 | $19.65 | $19.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.97 | $20.41 | $19.07 | $19.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.24 | $21.73 | $20.16 | $20.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.45 | $21.06 | $19.19 | $20.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.17 | $21.77 | $19.57 | $20.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.21 | $22.71 | $20.11 | $21.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.64 | $22.79 | $21.47 | $22.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.22 | $22.86 | $20.41 | $21.32 | 0 |
| May 4, 2026 – May 8, 2026 | $21.14 | $23.04 | $20.14 | $22.78 | 0 |
| May 11, 2026 – May 15, 2026 | $22.82 | $22.87 | $20.76 | $20.84 | 0 |
| May 18, 2026 – May 22, 2026 | $20.93 | $21.75 | $19.43 | $21.58 | 0 |
| May 25, 2026 – May 29, 2026 | $22.03 | $24.70 | $22.00 | $22.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.41 | $23.24 | $21.83 | $22.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.03 | $23.28 | $21.15 | $22.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.42 | $23.98 | $20.38 | $20.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.50 | $21.04 | $19.46 | $20.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.96 | $19.96 | $17.68 | $18.76 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $19.29 | $19.53 | $18.98 | $19.42 | |