| Mar 26, 2018 – Mar 29, 2018 | $28.76 | $46.02 | $5.01 | $6.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $6.05 | $7.98 | $5.62 | $7.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $7.82 | $9.69 | $7.59 | $7.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $7.79 | $8.14 | $6.87 | $7.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $7.53 | $7.76 | $6.05 | $6.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.09 | $6.39 | $5.28 | $5.75 | 0 |
| May 7, 2018 – May 11, 2018 | $5.63 | $5.79 | $4.31 | $5.21 | 0 |
| May 14, 2018 – May 18, 2018 | $5.20 | $9.97 | $4.97 | $7.65 | 0 |
| May 21, 2018 – May 25, 2018 | $7.54 | $8.32 | $7.06 | $7.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $7.38 | $7.87 | $6.98 | $7.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.94 | $8.42 | $7.41 | $8.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $8.11 | $8.82 | $7.40 | $7.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.71 | $8.13 | $7.22 | $8.09 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $8.17 | $9.62 | $8.08 | $8.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $8.58 | $11.05 | $8.42 | $9.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9.21 | $9.50 | $7.88 | $7.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.99 | $8.17 | $7.40 | $7.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.58 | $7.89 | $6.67 | $7.54 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.49 | $7.60 | $7.05 | $7.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.54 | $7.94 | $7.28 | $7.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.57 | $7.77 | $7.22 | $7.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.43 | $7.68 | $6.99 | $7.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.32 | $8.11 | $7.32 | $7.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.82 | $7.89 | $6.25 | $6.27 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $6.35 | $6.85 | $4.72 | $5.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $5.45 | $6.51 | $5.41 | $6.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.03 | $6.65 | $5.85 | $6.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $6.20 | $6.60 | $5.90 | $6.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $6.20 | $6.48 | $5.40 | $5.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $5.72 | $6.34 | $5.40 | $5.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $5.62 | $5.85 | $5.14 | $5.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $5.25 | $6.19 | $5.25 | $5.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $5.86 | $6.17 | $5.64 | $5.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.84 | $7.00 | $5.84 | $6.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $6.88 | $7.12 | $6.55 | $6.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $6.95 | $7.38 | $6.58 | $6.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $7.13 | $7.71 | $6.76 | $7.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $7.48 | $7.68 | $6.98 | $7.32 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.32 | $7.34 | $6.46 | $6.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.49 | $6.91 | $6.15 | $6.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.63 | $7.24 | $5.46 | $7.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.21 | $7.55 | $6.18 | $7.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.43 | $7.57 | $7.04 | $7.14 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.17 | $7.79 | $6.98 | $7.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.64 | $7.76 | $7.25 | $7.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.49 | $7.64 | $7.20 | $7.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.39 | $7.77 | $7.29 | $7.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.38 | $7.44 | $7.20 | $7.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.22 | $7.58 | $7.09 | $7.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.34 | $7.56 | $6.79 | $6.94 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.19 | $7.38 | $6.75 | $6.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.01 | $7.08 | $6.35 | $6.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $6.53 | $6.87 | $6.36 | $6.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $6.63 | $7.44 | $6.63 | $7.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.15 | $7.40 | $6.98 | $7.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $7.29 | $7.39 | $7.13 | $7.22 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $7.12 | $7.44 | $7.11 | $7.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.35 | $8.25 | $7.35 | $8.02 | 0 |
| May 6, 2019 – May 10, 2019 | $7.80 | $10.31 | $7.80 | $10.27 | 0 |
| May 13, 2019 – May 17, 2019 | $9.63 | $10.22 | $9.56 | $10.11 | 0 |
| May 20, 2019 – May 24, 2019 | $10.12 | $13.27 | $9.98 | $12.75 | 0 |
| May 27, 2019 – May 31, 2019 | $12.96 | $13.35 | $11.10 | $11.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.62 | $13.35 | $11.57 | $11.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.71 | $12.22 | $11.11 | $11.95 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.82 | $12.66 | $11.52 | $12.44 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $12.15 | $13.77 | $11.85 | $12.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $12.10 | $12.77 | $10.95 | $11.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.45 | $12.68 | $11.45 | $12.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $12.84 | $12.91 | $12.00 | $12.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.58 | $15.09 | $12.41 | $14.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.75 | $17.36 | $14.22 | $15.26 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.88 | $15.74 | $13.72 | $13.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.90 | $14.04 | $12.54 | $14.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.01 | $14.85 | $13.33 | $13.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.48 | $13.70 | $10.25 | $13.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.41 | $13.60 | $12.66 | $13.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $13.21 | $13.21 | $11.95 | $12.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.73 | $13.53 | $12.73 | $13.28 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.19 | $13.38 | $12.08 | $12.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.51 | $12.64 | $11.48 | $12.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.41 | $14.44 | $11.97 | $13.79 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.75 | $14.86 | $12.97 | $14.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.03 | $16.46 | $14.00 | $16.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.25 | $16.46 | $15.25 | $15.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.21 | $16.48 | $14.38 | $15.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.85 | $19.34 | $15.73 | $16.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.43 | $17.23 | $15.89 | $16.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.82 | $17.26 | $16.41 | $16.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.06 | $17.06 | $15.27 | $16.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.48 | $18.07 | $15.55 | $17.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.78 | $19.20 | $17.75 | $18.38 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.38 | $18.83 | $16.98 | $18.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.60 | $18.89 | $17.44 | $17.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.71 | $19.34 | $17.28 | $18.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.90 | $21.25 | $18.76 | $20.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.74 | $22.03 | $20.13 | $21.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.52 | $22.21 | $19.98 | $21.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.17 | $21.76 | $20.17 | $21.32 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.22 | $24.72 | $20.24 | $22.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.44 | $25.95 | $22.39 | $24.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.90 | $26.64 | $22.24 | $23.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.94 | $28.46 | $19.66 | $20.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.57 | $19.54 | $14.26 | $18.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.23 | $19.51 | $13.38 | $15.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.39 | $18.30 | $13.88 | $17.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.52 | $18.25 | $15.77 | $16.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.67 | $20.37 | $15.70 | $19.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.26 | $22.45 | $19.12 | $21.64 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.28 | $21.28 | $16.69 | $17.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.84 | $20.04 | $17.06 | $19.02 | 0 |
| May 4, 2020 – May 8, 2020 | $19.06 | $20.83 | $18.35 | $20.22 | 0 |
| May 11, 2020 – May 15, 2020 | $20.18 | $21.03 | $16.59 | $17.66 | 0 |
| May 18, 2020 – May 22, 2020 | $18.81 | $19.22 | $17.53 | $17.85 | 0 |
| May 25, 2020 – May 29, 2020 | $18.18 | $19.32 | $17.20 | $18.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.99 | $20.91 | $17.65 | $20.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.06 | $21.64 | $16.73 | $17.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.47 | $20.68 | $17.46 | $18.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.40 | $18.63 | $15.55 | $15.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.09 | $18.61 | $15.42 | $17.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.85 | $18.19 | $15.49 | $16.48 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.58 | $16.60 | $14.70 | $15.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.45 | $16.04 | $14.26 | $14.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.47 | $15.88 | $14.43 | $15.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.34 | $18.55 | $15.32 | $18.36 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.39 | $20.41 | $16.71 | $19.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.07 | $21.81 | $18.75 | $19.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.66 | $20.33 | $19.08 | $20.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.24 | $22.46 | $18.30 | $19.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.91 | $20.40 | $18.40 | $18.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.59 | $19.40 | $18.46 | $18.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.53 | $19.09 | $18.23 | $18.78 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.05 | $19.09 | $17.22 | $18.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $18.65 | $21.69 | $18.54 | $21.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.22 | $22.94 | $21.22 | $22.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.00 | $23.26 | $21.79 | $22.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.76 | $22.79 | $19.73 | $20.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.67 | $22.58 | $20.67 | $22.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.80 | $24.53 | $21.60 | $22.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.32 | $22.85 | $20.90 | $22.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.51 | $23.48 | $21.72 | $23.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.37 | $27.04 | $23.37 | $26.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.06 | $28.41 | $24.07 | $27.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.61 | $28.65 | $26.59 | $27.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.28 | $28.03 | $25.12 | $26.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.28 | $26.61 | $25.24 | $25.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.95 | $26.78 | $23.36 | $23.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.63 | $25.15 | $22.78 | $23.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.06 | $24.30 | $21.87 | $22.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.86 | $23.22 | $20.03 | $22.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $22.05 | $25.85 | $21.23 | $24.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $24.58 | $27.17 | $23.21 | $25.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.13 | $26.83 | $25.30 | $25.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.54 | $25.54 | $22.83 | $23.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.39 | $23.80 | $19.12 | $20.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.34 | $21.81 | $17.73 | $18.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $18.62 | $19.83 | $18.22 | $18.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $19.04 | $19.21 | $17.97 | $18.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.73 | $19.21 | $18.00 | $18.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.95 | $20.03 | $18.05 | $19.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.49 | $21.36 | $19.03 | $20.84 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.76 | $22.75 | $19.83 | $22.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.76 | $22.92 | $19.99 | $20.63 | 0 |
| May 3, 2021 – May 7, 2021 | $20.91 | $20.96 | $18.80 | $19.14 | 0 |
| May 10, 2021 – May 14, 2021 | $18.89 | $20.03 | $17.53 | $19.92 | 0 |
| May 17, 2021 – May 21, 2021 | $19.69 | $21.95 | $19.12 | $21.62 | 0 |
| May 24, 2021 – May 28, 2021 | $21.70 | $22.70 | $21.42 | $21.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.78 | $22.44 | $21.45 | $21.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.82 | $22.06 | $21.44 | $22.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $22.06 | $22.20 | $19.45 | $19.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.89 | $22.32 | $19.45 | $22.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.07 | $23.77 | $21.82 | $23.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.27 | $24.00 | $20.48 | $21.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.82 | $22.71 | $21.61 | $22.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.82 | $23.94 | $21.45 | $23.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.87 | $24.63 | $22.59 | $23.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.02 | $26.52 | $23.82 | $25.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.65 | $27.30 | $25.60 | $26.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.79 | $27.78 | $23.31 | $26.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.80 | $28.45 | $26.09 | $27.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.33 | $29.61 | $27.33 | $29.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.27 | $33.42 | $29.27 | $32.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.18 | $32.71 | $29.04 | $29.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.59 | $30.09 | $27.76 | $27.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.94 | $28.25 | $25.07 | $26.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.69 | $28.67 | $24.64 | $28.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.76 | $31.66 | $28.66 | $31.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.09 | $32.48 | $30.76 | $31.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.29 | $33.29 | $31.31 | $31.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.83 | $35.70 | $31.09 | $34.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.96 | $35.70 | $31.04 | $34.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.30 | $40.15 | $33.85 | $40.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.59 | $40.59 | $35.53 | $36.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.82 | $38.54 | $34.47 | $36.93 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.83 | $39.67 | $36.83 | $38.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.56 | $39.18 | $32.89 | $37.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.88 | $39.09 | $34.71 | $39.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.28 | $42.13 | $38.83 | $39.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.69 | $39.69 | $32.29 | $32.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.26 | $34.36 | $29.76 | $30.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.55 | $31.09 | $28.23 | $28.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.77 | $28.22 | $24.84 | $25.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.15 | $27.32 | $24.01 | $24.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.41 | $26.68 | $23.73 | $25.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.69 | $29.66 | $25.39 | $27.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.78 | $27.74 | $24.72 | $27.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.03 | $27.81 | $23.80 | $24.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.36 | $30.74 | $22.02 | $26.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.62 | $29.25 | $24.15 | $28.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.83 | $30.59 | $26.73 | $26.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.30 | $29.26 | $26.41 | $27.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.95 | $28.88 | $25.02 | $25.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.42 | $26.73 | $23.86 | $26.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.65 | $29.69 | $25.45 | $27.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.75 | $27.72 | $25.62 | $25.86 | 0 |
| May 2, 2022 – May 6, 2022 | $25.66 | $27.75 | $25.12 | $27.38 | 0 |
| May 9, 2022 – May 13, 2022 | $26.77 | $27.46 | $22.15 | $23.92 | 0 |
| May 16, 2022 – May 20, 2022 | $23.52 | $23.91 | $22.07 | $22.83 | 0 |
| May 23, 2022 – May 27, 2022 | $23.23 | $24.91 | $22.84 | $24.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.29 | $26.77 | $23.89 | $26.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.71 | $26.71 | $21.81 | $22.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.57 | $23.49 | $20.09 | $21.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.32 | $22.89 | $19.91 | $20.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.73 | $23.78 | $18.21 | $18.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.06 | $19.57 | $17.59 | $18.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.85 | $21.78 | $18.51 | $20.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.43 | $21.47 | $19.59 | $21.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.13 | $23.62 | $19.91 | $23.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.11 | $24.60 | $22.79 | $24.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.56 | $25.41 | $19.71 | $21.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.75 | $22.62 | $20.77 | $20.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.77 | $20.77 | $19.20 | $19.23 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.09 | $19.53 | $18.00 | $18.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.04 | $19.22 | $17.74 | $17.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.21 | $19.12 | $16.13 | $17.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.81 | $17.37 | $15.61 | $15.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.36 | $18.80 | $16.21 | $17.18 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.60 | $18.98 | $16.89 | $17.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.09 | $17.85 | $16.17 | $16.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.32 | $17.15 | $15.69 | $16.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.41 | $17.60 | $16.34 | $17.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.16 | $17.63 | $15.94 | $16.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.21 | $20.72 | $14.77 | $20.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.39 | $22.00 | $19.80 | $21.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.41 | $22.15 | $20.64 | $22.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.85 | $24.22 | $21.16 | $24.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.14 | $24.27 | $23.14 | $24.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.04 | $27.38 | $22.43 | $24.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.02 | $24.81 | $22.79 | $24.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.24 | $24.69 | $22.06 | $22.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.23 | $23.79 | $21.65 | $22.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.42 | $23.32 | $21.14 | $23.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.40 | $24.19 | $21.46 | $23.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.21 | $24.24 | $22.68 | $23.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.87 | $24.08 | $22.59 | $23.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.50 | $23.90 | $21.66 | $21.99 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.09 | $23.06 | $21.13 | $22.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.64 | $22.32 | $18.57 | $20.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.15 | $21.14 | $19.78 | $20.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.00 | $20.24 | $18.80 | $19.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.21 | $19.56 | $17.98 | $18.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.89 | $19.04 | $17.74 | $17.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.91 | $18.13 | $17.24 | $17.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.41 | $17.51 | $16.01 | $16.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.99 | $17.36 | $15.08 | $16.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.89 | $16.50 | $15.30 | $15.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.79 | $17.24 | $15.53 | $16.96 | 0 |
| May 1, 2023 – May 5, 2023 | $16.83 | $17.85 | $16.10 | $16.36 | 0 |
| May 8, 2023 – May 12, 2023 | $16.27 | $18.12 | $15.91 | $18.01 | 0 |
| May 15, 2023 – May 19, 2023 | $17.94 | $21.92 | $17.73 | $21.83 | 0 |
| May 22, 2023 – May 26, 2023 | $21.90 | $23.11 | $18.96 | $19.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.11 | $20.78 | $18.94 | $20.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.18 | $22.70 | $18.85 | $21.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.04 | $21.77 | $20.72 | $20.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.93 | $21.21 | $19.07 | $19.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.51 | $20.73 | $17.87 | $20.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.27 | $21.56 | $20.01 | $21.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.93 | $21.81 | $20.33 | $20.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.33 | $21.52 | $20.31 | $20.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.83 | $21.82 | $20.23 | $20.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.80 | $21.27 | $19.58 | $20.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.43 | $21.30 | $19.34 | $20.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.78 | $21.57 | $20.08 | $21.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.24 | $21.63 | $19.44 | $20.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.85 | $21.11 | $19.83 | $20.41 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.50 | $20.66 | $19.83 | $20.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.33 | $21.29 | $19.83 | $21.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.97 | $20.97 | $19.25 | $19.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.12 | $21.31 | $19.79 | $19.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.79 | $21.19 | $18.36 | $21.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.92 | $21.30 | $19.35 | $19.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.52 | $20.29 | $18.76 | $19.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.14 | $19.38 | $18.22 | $19.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.37 | $20.04 | $18.26 | $19.23 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.51 | $20.16 | $18.37 | $18.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.15 | $21.34 | $18.04 | $20.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.58 | $21.10 | $19.83 | $21.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.43 | $21.28 | $19.38 | $20.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.62 | $20.81 | $19.57 | $20.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.96 | $20.76 | $19.52 | $19.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.78 | $20.66 | $19.37 | $20.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.40 | $20.40 | $19.67 | $19.81 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.56 | $19.72 | $18.00 | $18.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.10 | $18.97 | $18.02 | $18.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.09 | $18.88 | $17.26 | $18.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.84 | $19.02 | $18.35 | $18.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.68 | $19.07 | $17.92 | $18.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.15 | $18.82 | $16.96 | $18.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.55 | $18.64 | $16.82 | $18.27 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.07 | $18.54 | $17.27 | $17.93 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.85 | $18.27 | $17.55 | $17.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.87 | $18.55 | $17.35 | $17.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.75 | $18.45 | $17.30 | $18.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.04 | $18.45 | $17.68 | $17.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.65 | $19.94 | $17.65 | $19.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.39 | $20.73 | $18.85 | $20.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.19 | $20.19 | $18.43 | $18.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.64 | $18.83 | $17.34 | $17.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.73 | $17.77 | $16.42 | $16.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.92 | $17.96 | $16.43 | $17.48 | 0 |
| May 6, 2024 – May 10, 2024 | $17.81 | $20.78 | $17.50 | $20.20 | 0 |
| May 13, 2024 – May 17, 2024 | $20.48 | $21.52 | $19.44 | $20.28 | 0 |
| May 20, 2024 – May 24, 2024 | $20.32 | $21.57 | $19.59 | $21.54 | 0 |
| May 27, 2024 – May 31, 2024 | $21.77 | $21.87 | $20.14 | $20.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.98 | $21.66 | $20.55 | $20.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.58 | $23.11 | $20.44 | $22.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.53 | $22.53 | $20.72 | $21.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.11 | $25.24 | $21.82 | $25.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.45 | $25.53 | $23.92 | $24.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.90 | $25.83 | $23.90 | $25.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.51 | $26.22 | $24.82 | $24.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.02 | $26.43 | $24.71 | $25.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.51 | $25.97 | $23.01 | $23.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.56 | $28.50 | $21.65 | $26.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.37 | $28.42 | $25.55 | $28.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.10 | $28.81 | $27.58 | $28.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.71 | $29.40 | $27.33 | $28.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.70 | $28.74 | $27.37 | $28.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.88 | $29.21 | $27.55 | $28.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.91 | $30.22 | $28.40 | $29.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.25 | $29.75 | $28.10 | $28.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.17 | $28.46 | $26.22 | $26.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.62 | $26.67 | $25.16 | $26.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.41 | $32.22 | $26.18 | $30.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.32 | $31.32 | $28.28 | $28.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.72 | $30.29 | $28.26 | $29.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.90 | $35.12 | $29.11 | $35.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.16 | $35.45 | $32.03 | $32.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.72 | $37.94 | $32.42 | $37.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.95 | $38.95 | $35.77 | $36.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.60 | $38.83 | $35.92 | $38.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.56 | $39.51 | $36.29 | $37.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.99 | $39.55 | $35.76 | $37.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.50 | $37.50 | $34.96 | $36.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.18 | $36.68 | $34.16 | $35.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.55 | $35.83 | $33.09 | $33.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.81 | $35.43 | $32.81 | $35.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.54 | $35.81 | $34.43 | $35.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.85 | $36.45 | $34.31 | $36.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.52 | $40.50 | $35.52 | $39.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.60 | $43.28 | $38.74 | $43.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.44 | $43.44 | $38.41 | $38.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.12 | $40.83 | $37.66 | $40.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.85 | $40.90 | $34.01 | $35.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.89 | $37.71 | $33.72 | $37.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.15 | $39.43 | $37.15 | $38.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.23 | $40.88 | $36.94 | $37.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.01 | $39.22 | $34.00 | $35.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.00 | $38.75 | $32.23 | $36.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.56 | $37.93 | $36.14 | $36.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.40 | $38.00 | $35.22 | $37.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.30 | $40.10 | $37.01 | $39.73 | 0 |
| May 5, 2025 – May 9, 2025 | $39.92 | $46.95 | $38.00 | $45.71 | 0 |
| May 12, 2025 – May 16, 2025 | $46.50 | $49.80 | $45.26 | $49.20 | 0 |
| May 19, 2025 – May 23, 2025 | $48.41 | $51.10 | $47.94 | $49.28 | 0 |
| May 26, 2025 – May 30, 2025 | $49.85 | $50.75 | $48.56 | $48.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $48.53 | $48.54 | $45.22 | $45.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $45.64 | $47.97 | $43.25 | $46.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.37 | $48.68 | $46.37 | $47.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.33 | $51.40 | $46.75 | $50.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $51.55 | $52.24 | $47.02 | $50.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.10 | $50.75 | $47.17 | $47.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.30 | $47.97 | $44.54 | $45.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $45.70 | $46.50 | $44.00 | $44.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.53 | $45.51 | $42.21 | $42.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.01 | $45.25 | $40.00 | $42.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.90 | $44.20 | $40.50 | $43.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.52 | $48.00 | $43.25 | $47.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.54 | $51.10 | $46.77 | $50.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.64 | $50.85 | $48.06 | $50.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.93 | $54.19 | $47.13 | $48.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $49.00 | $52.40 | $48.47 | $52.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.07 | $52.84 | $49.54 | $52.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.16 | $53.26 | $49.91 | $51.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $51.60 | $53.50 | $49.66 | $51.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $51.81 | $53.90 | $50.74 | $51.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.76 | $55.45 | $51.23 | $54.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $54.25 | $54.50 | $51.12 | $53.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.60 | $64.14 | $51.32 | $58.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $58.40 | $58.92 | $56.12 | $58.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $58.45 | $58.55 | $51.36 | $53.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $53.74 | $56.01 | $53.21 | $54.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $54.00 | $55.75 | $52.77 | $53.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.81 | $57.80 | $53.34 | $53.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.11 | $56.37 | $53.41 | $55.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $55.49 | $57.57 | $54.61 | $55.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $55.05 | $58.00 | $51.11 | $51.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $51.19 | $53.72 | $51.19 | $52.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.42 | $53.69 | $50.01 | $50.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $48.48 | $50.76 | $47.51 | $48.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.10 | $49.36 | $45.01 | $45.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.20 | $46.89 | $35.84 | $40.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.95 | $42.85 | $39.84 | $41.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.03 | $44.00 | $41.33 | $42.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $42.30 | $44.10 | $39.78 | $43.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $42.36 | $52.72 | $41.93 | $44.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.73 | $45.38 | $37.85 | $38.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.52 | $41.00 | $37.65 | $38.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $39.11 | $40.00 | $34.61 | $35.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.13 | $36.50 | $33.40 | $35.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.60 | $39.63 | $34.81 | $35.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.27 | $39.53 | $35.25 | $39.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.41 | $43.54 | $37.98 | $38.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.21 | $39.71 | $36.26 | $39.65 | 0 |
| May 4, 2026 – May 8, 2026 | $39.52 | $50.85 | $38.06 | $49.70 | 0 |
| May 11, 2026 – May 15, 2026 | $49.52 | $49.80 | $43.98 | $46.93 | 0 |
| May 18, 2026 – May 22, 2026 | $46.86 | $51.30 | $46.08 | $50.64 | 0 |
| May 25, 2026 – May 29, 2026 | $51.40 | $59.02 | $50.14 | $56.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.89 | $59.38 | $52.58 | $52.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $52.48 | $56.70 | $51.09 | $55.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $55.87 | $56.90 | $54.21 | $55.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $54.42 | $60.90 | $52.88 | $60.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $61.16 | $67.68 | $60.28 | $65.52 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $65.49 | $69.56 | $64.77 | $68.71 | |