| Jan 3, 2005 – Jan 7, 2005 | $28.28 | $28.36 | $26.45 | $26.68 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $26.67 | $27.27 | $26.43 | $27.09 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $27.10 | $27.20 | $26.40 | $26.86 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $26.92 | $27.21 | $26.05 | $27.21 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $27.41 | $27.65 | $26.85 | $27.59 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $27.48 | $27.55 | $26.59 | $27.29 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $27.23 | $27.38 | $26.50 | $26.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.66 | $27.02 | $26.28 | $26.64 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.64 | $27.35 | $26.53 | $27.30 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $27.51 | $27.59 | $27.00 | $27.17 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $27.19 | $27.27 | $26.19 | $26.41 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.41 | $26.75 | $26.13 | $26.21 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $26.22 | $26.58 | $25.69 | $26.01 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $26.03 | $26.98 | $25.75 | $26.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.65 | $27.92 | $26.32 | $26.48 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $26.47 | $26.96 | $26.17 | $26.32 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $26.47 | $26.87 | $24.09 | $24.97 | 0 |
| May 2, 2005 – May 6, 2005 | $24.92 | $25.52 | $24.36 | $25.15 | 0 |
| May 9, 2005 – May 13, 2005 | $25.13 | $25.30 | $24.32 | $24.59 | 0 |
| May 16, 2005 – May 20, 2005 | $24.61 | $26.19 | $24.59 | $25.67 | 0 |
| May 23, 2005 – May 27, 2005 | $25.77 | $26.29 | $25.35 | $25.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.74 | $26.52 | $25.70 | $26.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.99 | $26.11 | $25.34 | $25.98 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.93 | $26.84 | $25.79 | $26.73 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.69 | $26.92 | $25.89 | $26.25 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $26.24 | $27.21 | $25.95 | $27.17 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $27.16 | $27.40 | $26.16 | $27.01 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $27.28 | $27.70 | $27.12 | $27.29 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $28.04 | $30.23 | $28.04 | $28.91 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $29.35 | $29.44 | $27.63 | $28.58 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.58 | $28.73 | $27.22 | $27.38 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $27.38 | $27.65 | $27.09 | $27.45 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.51 | $27.53 | $26.39 | $26.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.86 | $26.94 | $26.06 | $26.18 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $26.16 | $26.91 | $25.72 | $26.46 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.71 | $27.03 | $26.21 | $27.03 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $27.24 | $27.52 | $26.86 | $27.13 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $26.77 | $26.94 | $25.99 | $26.35 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.45 | $27.53 | $25.93 | $27.43 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $27.32 | $27.74 | $26.51 | $26.77 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $26.83 | $28.45 | $25.45 | $28.07 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $28.06 | $28.07 | $27.18 | $27.79 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $28.15 | $28.19 | $26.74 | $27.73 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.88 | $28.44 | $27.68 | $27.88 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.86 | $28.33 | $27.29 | $27.79 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $27.79 | $28.19 | $27.42 | $27.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $28.12 | $28.22 | $27.75 | $28.19 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $28.15 | $28.85 | $27.85 | $28.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $28.54 | $28.62 | $27.76 | $28.18 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.29 | $28.67 | $27.60 | $28.63 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.63 | $28.97 | $27.99 | $28.77 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $28.88 | $28.97 | $28.38 | $28.40 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $28.41 | $28.82 | $27.96 | $28.79 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.74 | $29.85 | $28.35 | $29.62 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.66 | $29.96 | $29.40 | $29.46 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.09 | $31.42 | $27.79 | $28.97 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $28.50 | $29.20 | $28.50 | $28.91 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.85 | $29.12 | $28.39 | $29.03 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.91 | $29.91 | $28.89 | $29.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.46 | $29.58 | $28.92 | $29.56 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.62 | $30.60 | $29.50 | $30.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $30.27 | $30.41 | $29.25 | $29.82 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $29.95 | $30.46 | $29.79 | $30.24 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $30.44 | $30.88 | $30.21 | $30.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.44 | $30.71 | $30.06 | $30.12 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.30 | $31.50 | $29.79 | $31.17 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.15 | $31.76 | $31.11 | $31.42 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.52 | $32.45 | $31.23 | $32.21 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $32.16 | $32.20 | $29.70 | $31.07 | 0 |
| May 1, 2006 – May 5, 2006 | $31.00 | $31.40 | $30.79 | $31.27 | 0 |
| May 8, 2006 – May 12, 2006 | $31.27 | $31.51 | $29.99 | $30.13 | 0 |
| May 15, 2006 – May 19, 2006 | $30.14 | $30.17 | $28.38 | $28.66 | 0 |
| May 22, 2006 – May 26, 2006 | $28.63 | $29.30 | $28.23 | $29.22 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.08 | $29.82 | $28.51 | $29.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.50 | $29.54 | $26.97 | $28.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.01 | $28.07 | $26.77 | $27.31 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.31 | $27.51 | $26.67 | $27.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.35 | $28.38 | $27.10 | $28.24 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.21 | $28.28 | $27.24 | $27.30 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $27.34 | $27.75 | $25.29 | $25.56 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.56 | $26.32 | $24.87 | $25.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.24 | $28.28 | $25.19 | $27.09 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.99 | $28.28 | $26.79 | $27.75 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.77 | $27.82 | $26.37 | $27.17 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.30 | $29.00 | $27.21 | $28.54 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $28.35 | $28.42 | $27.38 | $27.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.47 | $28.65 | $27.47 | $28.59 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.73 | $28.77 | $27.90 | $28.33 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.28 | $30.56 | $28.28 | $29.97 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.99 | $30.12 | $28.91 | $29.21 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.27 | $30.14 | $29.04 | $29.99 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $30.06 | $31.17 | $29.75 | $30.92 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $30.86 | $31.95 | $30.79 | $31.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $31.72 | $32.18 | $30.37 | $30.53 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $30.38 | $30.99 | $28.10 | $28.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.34 | $28.77 | $28.02 | $28.32 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.40 | $29.79 | $28.33 | $29.62 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.60 | $31.21 | $29.51 | $30.79 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.65 | $30.99 | $30.52 | $30.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.68 | $30.87 | $29.82 | $30.38 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.49 | $31.44 | $30.47 | $31.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.09 | $31.28 | $29.78 | $30.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.10 | $30.38 | $29.41 | $29.74 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.77 | $30.60 | $29.77 | $30.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.53 | $31.03 | $30.29 | $30.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.67 | $32.24 | $30.22 | $32.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.15 | $33.19 | $31.73 | $32.12 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.13 | $34.03 | $31.78 | $33.62 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $33.46 | $35.69 | $33.34 | $35.67 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $35.47 | $35.59 | $34.35 | $34.49 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.55 | $34.91 | $34.04 | $34.52 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.48 | $35.19 | $34.37 | $34.86 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $34.98 | $35.16 | $32.91 | $32.91 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.79 | $34.72 | $32.23 | $34.32 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $34.95 | $35.05 | $32.53 | $32.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.96 | $34.08 | $32.75 | $34.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $33.92 | $34.00 | $33.20 | $33.68 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.94 | $34.49 | $33.80 | $34.38 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $34.43 | $34.56 | $33.23 | $33.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.90 | $35.64 | $33.71 | $35.57 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $35.53 | $37.27 | $35.30 | $36.55 | 0 |
| Apr 30, 2007 – May 4, 2007 | $36.47 | $36.47 | $35.26 | $36.12 | 0 |
| May 7, 2007 – May 11, 2007 | $36.21 | $36.78 | $35.81 | $36.51 | 0 |
| May 14, 2007 – May 18, 2007 | $36.66 | $36.76 | $35.85 | $36.40 | 0 |
| May 21, 2007 – May 25, 2007 | $36.47 | $38.14 | $36.38 | $37.58 | 0 |
| May 28, 2007 – Jun 1, 2007 | $37.72 | $38.74 | $37.59 | $38.41 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $38.06 | $38.60 | $36.28 | $36.95 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $36.95 | $37.70 | $36.15 | $37.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $37.21 | $37.69 | $36.25 | $36.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $36.63 | $38.08 | $36.57 | $37.11 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $37.35 | $38.40 | $37.23 | $38.30 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $38.30 | $38.74 | $37.07 | $38.35 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $38.30 | $39.27 | $38.05 | $38.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $38.46 | $38.74 | $33.90 | $33.90 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.93 | $34.71 | $32.94 | $32.95 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.14 | $35.16 | $32.04 | $34.57 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.72 | $36.24 | $32.06 | $34.43 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $34.48 | $35.41 | $33.89 | $34.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.66 | $34.94 | $32.88 | $34.68 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $34.68 | $34.98 | $32.98 | $33.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $33.23 | $33.61 | $32.28 | $33.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.41 | $36.08 | $33.03 | $35.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $34.98 | $35.09 | $33.42 | $34.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $34.48 | $35.20 | $33.67 | $34.97 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.03 | $36.10 | $34.78 | $35.41 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.28 | $35.35 | $33.44 | $33.92 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.66 | $36.26 | $33.66 | $35.42 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $35.65 | $35.79 | $33.72 | $33.98 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.87 | $33.94 | $31.71 | $31.99 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.23 | $33.01 | $31.37 | $31.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.39 | $31.55 | $30.21 | $30.63 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $30.53 | $32.50 | $30.47 | $32.05 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.27 | $32.27 | $30.95 | $31.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.80 | $32.05 | $29.78 | $30.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.81 | $30.17 | $29.07 | $30.03 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.15 | $30.52 | $29.81 | $29.93 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.76 | $30.06 | $27.02 | $27.43 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.64 | $29.25 | $27.17 | $28.47 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.75 | $29.37 | $28.32 | $28.84 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.44 | $29.26 | $27.44 | $28.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.64 | $32.27 | $28.30 | $31.74 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.74 | $31.74 | $29.84 | $30.14 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.11 | $31.45 | $29.77 | $30.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.85 | $31.62 | $30.29 | $30.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $30.88 | $32.04 | $29.84 | $30.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.23 | $30.59 | $29.06 | $29.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $29.27 | $30.50 | $28.63 | $29.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $28.87 | $30.50 | $28.79 | $30.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.28 | $31.22 | $29.32 | $29.33 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.32 | $31.78 | $29.13 | $31.51 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $31.80 | $31.80 | $29.85 | $29.94 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.90 | $31.74 | $29.52 | $31.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $31.25 | $31.66 | $28.90 | $30.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.36 | $31.23 | $29.92 | $31.16 | 0 |
| May 5, 2008 – May 9, 2008 | $31.09 | $31.18 | $29.99 | $30.28 | 0 |
| May 12, 2008 – May 16, 2008 | $30.46 | $31.64 | $30.19 | $31.07 | 0 |
| May 19, 2008 – May 23, 2008 | $30.96 | $31.61 | $29.87 | $30.08 | 0 |
| May 26, 2008 – May 30, 2008 | $30.10 | $30.57 | $29.61 | $30.24 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $30.29 | $30.38 | $29.17 | $29.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.78 | $30.28 | $29.00 | $30.28 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.90 | $30.14 | $28.54 | $28.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.95 | $29.13 | $27.88 | $28.11 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.87 | $28.39 | $27.03 | $27.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.79 | $28.41 | $26.15 | $26.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.96 | $28.85 | $25.41 | $28.35 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.47 | $30.15 | $25.90 | $28.29 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.22 | $28.68 | $27.47 | $28.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.01 | $29.92 | $27.39 | $29.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.74 | $31.05 | $29.12 | $29.86 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.16 | $30.25 | $28.56 | $30.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.81 | $30.28 | $28.91 | $30.04 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.10 | $31.27 | $29.21 | $30.02 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.60 | $31.21 | $28.44 | $30.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.39 | $30.59 | $26.88 | $29.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.43 | $29.72 | $27.84 | $28.19 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.66 | $27.70 | $25.00 | $25.05 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.14 | $24.80 | $19.86 | $21.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.31 | $24.23 | $19.58 | $21.95 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.44 | $23.32 | $18.90 | $19.56 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.86 | $21.22 | $17.77 | $20.65 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.56 | $23.71 | $20.40 | $21.33 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.71 | $21.78 | $18.71 | $19.62 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.36 | $19.94 | $15.26 | $16.55 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.89 | $20.05 | $16.79 | $20.05 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.58 | $20.66 | $18.37 | $20.62 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.19 | $22.18 | $19.16 | $20.02 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.18 | $21.75 | $18.61 | $20.71 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.69 | $20.95 | $19.81 | $20.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.65 | $22.72 | $20.20 | $22.61 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.34 | $23.38 | $22.16 | $22.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.24 | $22.42 | $20.23 | $21.29 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.18 | $21.35 | $18.73 | $19.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.22 | $22.33 | $19.17 | $19.93 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.78 | $22.20 | $19.55 | $22.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.04 | $22.07 | $20.09 | $20.11 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.57 | $19.96 | $18.00 | $18.34 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.59 | $18.63 | $16.58 | $17.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.83 | $17.00 | $14.85 | $15.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.00 | $17.72 | $14.59 | $17.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.52 | $19.32 | $17.36 | $17.65 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.03 | $20.66 | $17.89 | $19.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.45 | $20.94 | $18.27 | $20.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.65 | $20.88 | $19.14 | $20.56 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.41 | $21.54 | $19.68 | $21.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.92 | $24.44 | $20.06 | $24.26 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.19 | $25.51 | $23.71 | $25.14 | 0 |
| May 4, 2009 – May 8, 2009 | $25.16 | $25.85 | $23.92 | $24.58 | 0 |
| May 11, 2009 – May 15, 2009 | $23.80 | $24.25 | $21.69 | $21.90 | 0 |
| May 18, 2009 – May 22, 2009 | $22.19 | $24.05 | $21.60 | $22.29 | 0 |
| May 25, 2009 – May 29, 2009 | $22.15 | $23.52 | $21.91 | $23.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.57 | $24.24 | $23.08 | $23.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.24 | $24.56 | $22.97 | $24.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.84 | $24.14 | $22.55 | $22.57 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.45 | $22.45 | $21.61 | $22.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.19 | $22.31 | $21.11 | $21.12 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.98 | $22.08 | $20.32 | $21.92 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.97 | $24.00 | $21.62 | $23.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.02 | $25.80 | $23.63 | $25.49 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.53 | $26.22 | $25.20 | $26.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.41 | $27.68 | $26.16 | $27.60 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.44 | $27.61 | $26.57 | $26.72 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.02 | $27.51 | $25.68 | $27.36 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.45 | $28.03 | $27.01 | $27.32 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.14 | $27.15 | $25.85 | $26.56 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.79 | $27.29 | $26.48 | $26.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.59 | $28.21 | $26.41 | $27.86 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.60 | $28.22 | $27.02 | $27.03 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.21 | $28.46 | $26.85 | $26.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.01 | $29.26 | $26.90 | $29.22 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.54 | $30.29 | $29.25 | $30.04 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.16 | $31.92 | $29.94 | $31.06 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.01 | $31.27 | $29.45 | $29.70 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.76 | $32.67 | $29.29 | $32.30 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.56 | $33.61 | $32.30 | $33.01 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $33.16 | $33.61 | $31.88 | $32.14 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $32.61 | $33.00 | $31.85 | $32.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $31.95 | $33.18 | $31.59 | $32.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $32.64 | $32.97 | $31.73 | $32.68 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $32.89 | $34.79 | $32.62 | $33.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $33.72 | $35.27 | $33.57 | $35.13 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $35.24 | $35.32 | $33.98 | $34.06 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $34.21 | $38.13 | $34.13 | $37.96 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $38.06 | $38.13 | $36.65 | $36.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $36.84 | $37.38 | $35.17 | $35.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $35.58 | $35.87 | $33.71 | $33.88 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $34.09 | $37.92 | $33.86 | $35.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $36.03 | $36.09 | $35.21 | $35.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $36.22 | $37.42 | $35.79 | $36.97 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $37.01 | $38.02 | $36.21 | $37.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.98 | $39.82 | $37.81 | $39.29 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $39.41 | $39.62 | $38.02 | $38.47 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $38.67 | $39.46 | $37.57 | $38.61 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $38.48 | $39.89 | $38.48 | $38.97 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $39.26 | $39.51 | $38.10 | $38.57 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $38.74 | $40.38 | $38.70 | $40.17 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $40.34 | $41.30 | $39.69 | $40.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $40.19 | $42.29 | $39.63 | $41.78 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $41.98 | $44.06 | $41.31 | $41.32 | 0 |
| May 3, 2010 – May 7, 2010 | $41.73 | $42.26 | $37.06 | $37.32 | 0 |
| May 10, 2010 – May 14, 2010 | $39.69 | $42.40 | $39.25 | $40.11 | 0 |
| May 17, 2010 – May 21, 2010 | $40.30 | $40.88 | $35.16 | $36.82 | 0 |
| May 24, 2010 – May 28, 2010 | $36.83 | $38.00 | $34.59 | $37.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $37.08 | $39.13 | $36.62 | $36.83 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $36.83 | $37.00 | $35.16 | $36.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $37.19 | $38.40 | $36.86 | $37.44 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $38.19 | $38.19 | $33.93 | $34.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $34.75 | $35.13 | $32.61 | $33.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $33.47 | $35.07 | $32.77 | $34.84 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $34.65 | $36.34 | $33.95 | $34.14 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $34.27 | $38.74 | $33.95 | $38.35 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $38.44 | $39.19 | $36.58 | $38.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $39.49 | $39.72 | $38.13 | $38.71 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $38.96 | $39.16 | $36.21 | $36.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $36.42 | $38.31 | $36.19 | $36.81 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $37.07 | $37.23 | $34.98 | $36.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $36.35 | $39.68 | $35.27 | $39.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $38.83 | $40.24 | $38.56 | $39.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $40.23 | $41.12 | $39.64 | $40.10 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $40.14 | $41.05 | $39.26 | $40.72 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $40.51 | $41.96 | $40.12 | $41.74 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $41.51 | $42.55 | $41.13 | $42.19 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $42.23 | $43.21 | $41.18 | $41.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $41.95 | $43.00 | $40.13 | $41.12 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $41.51 | $41.91 | $39.62 | $41.70 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $40.75 | $42.64 | $40.53 | $42.41 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $41.93 | $42.52 | $40.75 | $40.97 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $41.21 | $41.46 | $39.70 | $40.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $39.91 | $40.99 | $39.26 | $40.68 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $40.27 | $42.48 | $39.59 | $42.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $42.01 | $43.83 | $41.79 | $43.51 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $43.54 | $43.69 | $42.24 | $42.89 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.41 | $45.78 | $43.24 | $45.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $45.35 | $45.83 | $45.14 | $45.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $45.62 | $46.23 | $44.24 | $44.33 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $44.16 | $46.36 | $43.88 | $46.13 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $46.10 | $46.21 | $44.10 | $44.98 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $44.96 | $49.74 | $44.29 | $49.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $48.71 | $49.95 | $48.49 | $49.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $49.28 | $50.19 | $49.04 | $50.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $49.62 | $51.98 | $49.26 | $51.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $51.07 | $51.37 | $48.41 | $50.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $51.32 | $52.24 | $50.42 | $51.63 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $51.72 | $52.66 | $50.71 | $51.42 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $51.11 | $51.34 | $49.15 | $50.68 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $51.39 | $52.71 | $50.54 | $52.29 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $52.32 | $52.72 | $51.17 | $52.18 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $52.18 | $52.28 | $50.67 | $50.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $50.94 | $52.66 | $49.89 | $52.43 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $51.80 | $52.59 | $51.02 | $52.26 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $52.19 | $53.21 | $49.04 | $49.44 | 0 |
| May 2, 2011 – May 6, 2011 | $49.76 | $51.46 | $48.40 | $50.08 | 0 |
| May 9, 2011 – May 13, 2011 | $50.03 | $51.59 | $49.70 | $50.40 | 0 |
| May 16, 2011 – May 20, 2011 | $50.08 | $51.98 | $49.40 | $51.29 | 0 |
| May 23, 2011 – May 27, 2011 | $50.58 | $50.94 | $48.34 | $50.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $50.66 | $50.97 | $46.77 | $47.17 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $47.06 | $48.00 | $45.81 | $45.95 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $46.23 | $47.44 | $45.53 | $46.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $46.44 | $48.67 | $45.99 | $47.41 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $48.55 | $51.01 | $47.42 | $50.42 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $50.41 | $51.78 | $50.04 | $50.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $50.45 | $50.48 | $46.70 | $47.69 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $47.57 | $48.01 | $46.26 | $47.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $47.38 | $48.36 | $43.74 | $45.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $45.55 | $45.58 | $41.09 | $42.15 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $41.12 | $42.13 | $38.19 | $41.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $42.33 | $43.14 | $38.24 | $38.41 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.32 | $41.23 | $38.20 | $40.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $41.58 | $43.53 | $39.95 | $40.04 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $38.71 | $40.82 | $37.69 | $37.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $37.74 | $39.73 | $36.33 | $39.08 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $38.30 | $38.52 | $32.56 | $34.81 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $35.25 | $37.80 | $33.64 | $33.83 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.49 | $38.31 | $32.43 | $36.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $37.82 | $40.29 | $37.78 | $40.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $39.84 | $43.66 | $38.50 | $42.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $42.88 | $46.04 | $41.86 | $45.94 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $45.20 | $46.30 | $42.09 | $46.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $45.85 | $47.07 | $44.23 | $46.91 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $46.48 | $47.02 | $43.58 | $43.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $43.01 | $43.66 | $41.33 | $41.49 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $42.88 | $46.00 | $42.59 | $45.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $45.95 | $46.83 | $43.84 | $44.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $44.56 | $45.66 | $43.38 | $43.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $44.06 | $47.56 | $43.17 | $47.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $47.39 | $47.85 | $45.95 | $46.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $47.87 | $49.37 | $47.63 | $48.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $48.86 | $50.50 | $48.75 | $49.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $50.39 | $50.82 | $48.76 | $49.31 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $49.22 | $50.33 | $48.28 | $49.82 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $49.35 | $51.29 | $48.55 | $51.18 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $50.85 | $52.37 | $50.63 | $52.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $52.36 | $52.70 | $51.41 | $52.26 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $52.36 | $52.89 | $51.31 | $51.91 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $51.40 | $53.72 | $51.02 | $52.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $52.78 | $54.18 | $51.19 | $54.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $54.31 | $57.11 | $53.60 | $55.93 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $55.87 | $56.03 | $53.28 | $54.52 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $55.08 | $55.70 | $53.49 | $53.66 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $53.38 | $54.88 | $53.14 | $54.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $53.04 | $54.30 | $52.06 | $53.45 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $53.89 | $55.25 | $49.80 | $51.18 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $50.76 | $52.13 | $50.28 | $51.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $51.62 | $51.97 | $49.99 | $50.35 | 0 |
| May 7, 2012 – May 11, 2012 | $50.05 | $50.76 | $49.01 | $49.34 | 0 |
| May 14, 2012 – May 18, 2012 | $48.70 | $49.18 | $45.48 | $46.02 | 0 |
| May 21, 2012 – May 25, 2012 | $46.25 | $49.29 | $45.92 | $47.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.37 | $48.47 | $44.35 | $44.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $44.52 | $46.10 | $42.90 | $45.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $45.92 | $46.00 | $42.68 | $44.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.13 | $45.18 | $42.97 | $43.26 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $42.49 | $45.38 | $41.78 | $45.16 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.35 | $45.35 | $43.57 | $43.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.54 | $43.98 | $41.11 | $42.24 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $42.10 | $46.70 | $41.15 | $46.63 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $45.59 | $48.42 | $44.41 | $48.17 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $48.01 | $48.48 | $45.14 | $47.72 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $48.04 | $48.54 | $47.19 | $47.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $47.81 | $48.23 | $46.42 | $47.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $47.27 | $47.71 | $46.48 | $47.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $47.50 | $47.69 | $45.77 | $46.16 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.12 | $51.16 | $45.62 | $50.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $50.72 | $54.43 | $50.57 | $54.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $53.93 | $55.47 | $52.85 | $55.31 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $55.19 | $55.19 | $52.49 | $53.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $54.08 | $54.75 | $52.69 | $53.04 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $52.65 | $53.42 | $49.23 | $49.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $49.75 | $51.43 | $47.76 | $49.67 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $49.47 | $49.97 | $47.38 | $47.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $48.14 | $49.92 | $48.14 | $49.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $49.25 | $50.77 | $47.88 | $48.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $48.73 | $49.40 | $46.78 | $47.65 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $48.37 | $50.48 | $48.17 | $50.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $50.24 | $52.22 | $49.57 | $50.83 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $51.07 | $51.36 | $49.03 | $50.68 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $50.66 | $52.59 | $50.49 | $50.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $51.01 | $53.46 | $50.83 | $52.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $53.39 | $53.39 | $51.26 | $51.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $51.26 | $54.08 | $51.10 | $53.22 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.81 | $53.98 | $52.81 | $53.54 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $53.55 | $55.35 | $53.38 | $54.78 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $54.72 | $55.81 | $53.82 | $54.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $54.69 | $55.52 | $53.99 | $55.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $54.51 | $55.36 | $54.17 | $54.28 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.20 | $56.29 | $53.97 | $55.86 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $55.98 | $56.59 | $53.91 | $55.13 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $55.48 | $56.27 | $53.45 | $55.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $55.19 | $56.96 | $54.20 | $56.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $56.47 | $58.18 | $56.34 | $58.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.47 | $58.73 | $57.06 | $58.43 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.65 | $59.05 | $56.80 | $58.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $57.86 | $58.14 | $54.61 | $55.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $55.59 | $57.41 | $54.97 | $56.76 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $56.39 | $56.44 | $54.16 | $54.73 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $54.80 | $56.34 | $53.04 | $53.30 | 0 |
| Apr 29, 2013 – May 3, 2013 | $53.39 | $55.60 | $52.92 | $54.91 | 0 |
| May 6, 2013 – May 10, 2013 | $54.91 | $57.44 | $54.57 | $57.12 | 0 |
| May 13, 2013 – May 17, 2013 | $57.06 | $58.61 | $56.70 | $57.98 | 0 |
| May 20, 2013 – May 24, 2013 | $57.93 | $59.64 | $56.17 | $56.41 | 0 |
| May 27, 2013 – May 31, 2013 | $56.91 | $58.24 | $56.54 | $56.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $57.06 | $57.57 | $55.51 | $57.44 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $57.55 | $57.94 | $56.25 | $57.25 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $57.71 | $58.66 | $54.46 | $54.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $54.26 | $56.51 | $53.18 | $55.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.16 | $57.06 | $55.51 | $57.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $57.42 | $59.36 | $57.05 | $59.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.39 | $59.93 | $58.26 | $59.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $59.97 | $61.08 | $58.58 | $60.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $60.39 | $63.20 | $59.81 | $63.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $62.90 | $63.33 | $61.12 | $61.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $61.53 | $64.51 | $61.44 | $62.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $62.57 | $63.41 | $61.83 | $63.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $63.02 | $63.18 | $60.79 | $61.46 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $62.32 | $64.06 | $61.71 | $63.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $63.54 | $65.15 | $63.52 | $64.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $65.50 | $66.96 | $64.58 | $65.35 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $65.26 | $65.87 | $64.06 | $65.68 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $65.02 | $67.25 | $65.02 | $66.08 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $65.57 | $66.33 | $63.76 | $66.19 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $65.65 | $66.42 | $53.75 | $55.94 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $55.94 | $56.90 | $54.95 | $56.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $56.98 | $58.22 | $56.18 | $57.31 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.47 | $59.93 | $56.82 | $58.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.59 | $60.03 | $58.53 | $59.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.18 | $60.90 | $58.24 | $59.49 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $59.69 | $59.80 | $58.22 | $59.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.00 | $59.36 | $57.39 | $58.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $58.79 | $59.31 | $57.61 | $58.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $58.76 | $59.32 | $57.67 | $58.77 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $59.31 | $59.48 | $58.66 | $59.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $59.09 | $59.45 | $58.13 | $58.64 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $58.91 | $59.58 | $57.64 | $59.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $59.13 | $60.72 | $58.38 | $59.22 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $59.40 | $60.37 | $56.53 | $56.76 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $56.95 | $57.51 | $55.58 | $56.47 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $56.90 | $57.57 | $54.72 | $57.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $57.53 | $59.48 | $57.47 | $59.33 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.35 | $59.79 | $58.75 | $59.63 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $59.79 | $61.11 | $59.54 | $60.58 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.90 | $60.79 | $59.67 | $60.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $60.32 | $60.89 | $57.79 | $58.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $58.39 | $59.27 | $57.76 | $58.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $58.47 | $59.46 | $57.61 | $59.22 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $59.45 | $60.36 | $59.11 | $59.27 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $59.09 | $59.25 | $55.71 | $56.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $57.50 | $60.41 | $57.04 | $60.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $59.84 | $63.13 | $59.54 | $62.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.77 | $63.64 | $61.26 | $63.07 | 0 |
| May 5, 2014 – May 9, 2014 | $62.77 | $63.93 | $62.39 | $63.36 | 0 |
| May 12, 2014 – May 16, 2014 | $63.60 | $64.42 | $61.79 | $62.90 | 0 |
| May 19, 2014 – May 23, 2014 | $62.81 | $64.20 | $61.88 | $64.04 | 0 |
| May 26, 2014 – May 30, 2014 | $64.23 | $64.63 | $63.48 | $64.15 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $64.29 | $65.04 | $63.51 | $64.86 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $64.74 | $65.61 | $64.02 | $64.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $64.27 | $65.73 | $63.96 | $65.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.64 | $65.66 | $63.86 | $64.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $64.97 | $65.48 | $64.64 | $65.44 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $65.36 | $65.36 | $63.22 | $63.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $63.92 | $64.05 | $62.68 | $62.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $62.77 | $67.15 | $62.62 | $67.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $66.99 | $67.36 | $63.94 | $64.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $64.73 | $65.13 | $63.49 | $65.13 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $65.37 | $66.73 | $65.22 | $66.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $66.58 | $67.85 | $66.52 | $67.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $67.38 | $67.88 | $66.28 | $67.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $67.38 | $68.40 | $67.11 | $68.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $68.08 | $68.64 | $67.78 | $68.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $68.10 | $70.83 | $67.71 | $69.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $69.01 | $69.22 | $66.56 | $66.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $66.50 | $66.94 | $64.25 | $65.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $65.66 | $65.98 | $61.66 | $62.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $62.03 | $63.14 | $58.67 | $62.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $62.13 | $66.97 | $61.88 | $66.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $66.72 | $69.57 | $66.15 | $69.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $69.59 | $70.76 | $68.88 | $70.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $70.68 | $71.67 | $70.36 | $71.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $70.96 | $71.67 | $69.99 | $70.76 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $70.89 | $71.23 | $69.66 | $70.11 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $69.92 | $71.44 | $68.97 | $71.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $71.29 | $71.64 | $69.91 | $69.95 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $70.29 | $72.55 | $69.08 | $72.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $72.48 | $72.95 | $72.03 | $72.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $72.18 | $72.87 | $70.85 | $71.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $71.09 | $71.99 | $68.86 | $70.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.68 | $71.32 | $67.46 | $68.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $68.85 | $70.25 | $67.60 | $69.71 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $69.79 | $71.65 | $67.24 | $69.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $69.75 | $72.35 | $69.51 | $71.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $71.81 | $73.43 | $71.04 | $73.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $73.08 | $74.02 | $72.71 | $73.86 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $73.86 | $74.98 | $73.23 | $73.41 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $73.41 | $74.29 | $71.62 | $71.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $71.86 | $73.36 | $71.24 | $72.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $71.08 | $72.99 | $70.00 | $72.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $72.45 | $72.91 | $70.63 | $71.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $72.04 | $72.62 | $71.01 | $71.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $71.24 | $72.99 | $71.00 | $72.42 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $72.21 | $73.14 | $71.34 | $72.23 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $72.81 | $75.85 | $72.33 | $74.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $74.91 | $75.26 | $73.90 | $74.52 | 0 |
| May 4, 2015 – May 8, 2015 | $74.66 | $77.86 | $74.56 | $77.55 | 0 |
| May 11, 2015 – May 15, 2015 | $77.51 | $78.41 | $76.75 | $78.09 | 0 |
| May 18, 2015 – May 22, 2015 | $78.06 | $78.22 | $77.32 | $77.75 | 0 |
| May 25, 2015 – May 29, 2015 | $77.68 | $77.84 | $76.53 | $76.88 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $77.21 | $78.63 | $76.89 | $78.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $78.07 | $80.89 | $77.94 | $80.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $79.43 | $80.85 | $79.04 | $80.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $81.07 | $81.23 | $79.63 | $80.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $79.60 | $81.93 | $79.07 | $81.24 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $80.51 | $81.56 | $79.76 | $80.45 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $81.16 | $81.49 | $80.45 | $80.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $81.08 | $81.68 | $78.97 | $79.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $78.79 | $83.86 | $78.57 | $79.57 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $79.04 | $79.92 | $77.64 | $78.96 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $79.72 | $80.56 | $77.81 | $79.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $79.27 | $80.27 | $76.22 | $76.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $72.42 | $76.15 | $68.78 | $75.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $75.81 | $77.18 | $73.76 | $74.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $75.61 | $77.14 | $74.39 | $75.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $75.68 | $80.99 | $74.84 | $76.09 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $76.41 | $77.01 | $73.46 | $74.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $74.08 | $74.25 | $71.72 | $73.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $74.51 | $78.21 | $74.51 | $77.03 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $77.05 | $77.37 | $74.04 | $74.72 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $74.53 | $81.14 | $74.06 | $80.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $80.48 | $81.41 | $79.45 | $80.39 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $80.62 | $82.02 | $80.20 | $81.54 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $81.07 | $81.60 | $79.09 | $79.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $79.18 | $82.28 | $79.03 | $81.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $81.69 | $82.84 | $80.80 | $82.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $82.78 | $83.97 | $82.12 | $83.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $83.55 | $84.16 | $81.26 | $81.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $81.81 | $83.73 | $79.56 | $79.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $80.29 | $81.81 | $78.81 | $81.53 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $81.42 | $82.69 | $80.95 | $81.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $79.99 | $80.50 | $73.40 | $73.52 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $73.86 | $75.60 | $72.31 | $72.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $73.84 | $73.91 | $68.92 | $71.65 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $71.23 | $75.12 | $67.86 | $71.92 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $71.29 | $74.90 | $70.14 | $71.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $70.14 | $70.42 | $67.64 | $69.95 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $71.02 | $71.66 | $69.80 | $70.13 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $71.01 | $73.27 | $70.63 | $72.87 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $72.95 | $75.66 | $72.08 | $75.60 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $75.31 | $76.80 | $73.28 | $76.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $76.34 | $78.32 | $75.62 | $78.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $77.82 | $79.71 | $77.59 | $79.37 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $79.37 | $81.86 | $78.83 | $81.77 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $81.69 | $81.69 | $79.66 | $81.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $81.61 | $84.06 | $81.30 | $83.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $83.05 | $87.07 | $82.83 | $85.63 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $85.59 | $87.17 | $85.24 | $85.82 | 0 |
| May 2, 2016 – May 6, 2016 | $85.89 | $86.44 | $83.97 | $85.34 | 0 |
| May 9, 2016 – May 13, 2016 | $85.02 | $87.68 | $84.75 | $86.81 | 0 |
| May 16, 2016 – May 20, 2016 | $86.57 | $87.89 | $85.16 | $86.62 | 0 |
| May 23, 2016 – May 27, 2016 | $86.68 | $88.29 | $85.88 | $87.21 | 0 |
| May 30, 2016 – Jun 3, 2016 | $87.26 | $87.83 | $86.34 | $87.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $87.61 | $88.38 | $86.76 | $87.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $86.66 | $87.30 | $85.18 | $86.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $87.67 | $88.73 | $82.30 | $82.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $81.95 | $86.80 | $80.03 | $86.55 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $86.06 | $88.89 | $85.10 | $88.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $89.07 | $91.29 | $88.89 | $90.41 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $90.19 | $93.31 | $88.15 | $92.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $92.92 | $95.00 | $92.11 | $93.77 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $93.87 | $95.16 | $93.19 | $95.12 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $95.13 | $95.51 | $94.64 | $94.94 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $94.96 | $95.55 | $93.34 | $94.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $93.70 | $95.63 | $93.21 | $94.58 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $94.57 | $96.30 | $94.57 | $95.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $95.92 | $96.07 | $92.60 | $92.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $92.14 | $94.16 | $91.93 | $92.99 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $93.30 | $96.28 | $93.14 | $93.61 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $93.34 | $95.72 | $92.92 | $95.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $95.06 | $96.65 | $94.43 | $94.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $94.96 | $95.20 | $90.53 | $93.85 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $93.86 | $94.04 | $91.92 | $92.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $93.22 | $93.57 | $86.62 | $88.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $88.52 | $89.39 | $87.37 | $88.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $90.20 | $97.79 | $89.53 | $97.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $97.60 | $98.10 | $93.44 | $94.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $94.59 | $94.83 | $92.66 | $94.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $93.92 | $94.12 | $91.88 | $91.97 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $92.76 | $94.60 | $91.80 | $93.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $93.60 | $94.03 | $90.81 | $90.83 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $90.94 | $91.90 | $89.93 | $90.77 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $90.96 | $91.22 | $88.88 | $89.21 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $89.95 | $93.88 | $89.35 | $91.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $91.95 | $92.92 | $90.72 | $92.82 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $92.04 | $94.86 | $91.34 | $93.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $92.95 | $98.35 | $92.76 | $97.26 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $100.17 | $100.17 | $94.04 | $96.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $95.80 | $96.54 | $94.19 | $96.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $96.88 | $98.77 | $96.88 | $98.52 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $98.46 | $99.51 | $98.05 | $99.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $98.66 | $101.49 | $98.38 | $99.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $98.83 | $100.85 | $98.83 | $100.49 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $100.93 | $106.49 | $100.51 | $102.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $102.33 | $102.93 | $100.17 | $101.74 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $100.69 | $103.69 | $99.63 | $103.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $103.55 | $103.78 | $101.72 | $102.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $102.95 | $103.50 | $101.57 | $101.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $101.81 | $107.26 | $101.15 | $107.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $108.10 | $108.95 | $105.56 | $105.91 | 0 |
| May 1, 2017 – May 5, 2017 | $105.81 | $108.19 | $105.26 | $107.82 | 0 |
| May 8, 2017 – May 12, 2017 | $107.56 | $108.60 | $105.30 | $106.56 | 0 |
| May 15, 2017 – May 19, 2017 | $106.57 | $107.22 | $103.65 | $106.22 | 0 |
| May 22, 2017 – May 26, 2017 | $106.38 | $106.80 | $105.07 | $106.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $106.04 | $108.86 | $105.62 | $108.32 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $107.80 | $109.08 | $106.35 | $108.89 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $108.51 | $110.50 | $107.55 | $109.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $110.40 | $111.90 | $109.68 | $111.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $111.19 | $111.74 | $107.89 | $109.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $109.92 | $113.55 | $109.57 | $112.72 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $112.69 | $114.28 | $112.37 | $113.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $113.82 | $115.37 | $113.38 | $114.18 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $113.37 | $113.72 | $108.40 | $108.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $109.07 | $111.03 | $108.35 | $110.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $110.29 | $110.85 | $107.44 | $108.24 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $109.02 | $109.96 | $106.15 | $106.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $106.92 | $108.26 | $106.04 | $107.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $108.09 | $113.98 | $107.15 | $111.46 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $111.10 | $115.75 | $110.31 | $114.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $114.87 | $115.93 | $114.09 | $115.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $116.04 | $119.11 | $115.84 | $118.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $118.18 | $118.54 | $115.49 | $117.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $119.07 | $123.21 | $118.62 | $121.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $122.00 | $124.86 | $121.21 | $124.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $124.23 | $125.14 | $121.96 | $125.12 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $125.17 | $130.26 | $123.48 | $128.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $128.46 | $128.61 | $125.38 | $127.47 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $127.34 | $131.47 | $126.40 | $127.34 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $126.65 | $128.68 | $126.40 | $127.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $127.96 | $130.45 | $127.66 | $129.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $129.93 | $133.59 | $129.47 | $132.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $133.18 | $134.04 | $130.65 | $131.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $131.62 | $131.78 | $129.33 | $129.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $130.79 | $133.08 | $129.89 | $131.34 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $131.78 | $133.97 | $131.27 | $133.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $133.75 | $134.26 | $131.00 | $133.79 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $133.66 | $137.16 | $133.53 | $136.02 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $136.79 | $138.25 | $133.71 | $137.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $138.08 | $138.53 | $131.20 | $133.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $132.80 | $133.14 | $127.96 | $128.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $128.17 | $129.15 | $117.16 | $120.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $121.68 | $126.55 | $121.34 | $125.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $124.63 | $127.63 | $124.31 | $126.23 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $126.16 | $129.37 | $117.46 | $119.66 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $118.78 | $126.41 | $117.60 | $125.99 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $126.28 | $126.28 | $122.89 | $125.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $124.90 | $127.51 | $118.97 | $119.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $120.95 | $123.48 | $118.25 | $120.65 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $120.63 | $122.44 | $116.13 | $117.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $118.83 | $121.09 | $117.48 | $119.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $120.57 | $124.80 | $113.09 | $113.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $113.40 | $114.58 | $109.57 | $113.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $114.46 | $114.46 | $108.30 | $110.53 | 0 |
| May 7, 2018 – May 11, 2018 | $111.00 | $113.26 | $109.15 | $113.17 | 0 |
| May 14, 2018 – May 18, 2018 | $113.41 | $114.60 | $110.94 | $114.05 | 0 |
| May 21, 2018 – May 25, 2018 | $114.80 | $117.25 | $113.64 | $115.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $114.30 | $114.86 | $109.64 | $111.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $112.13 | $115.16 | $110.99 | $114.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $115.13 | $116.03 | $110.10 | $112.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $111.25 | $112.12 | $105.30 | $106.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $106.41 | $107.91 | $104.76 | $105.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $104.30 | $106.11 | $103.28 | $105.32 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $105.53 | $109.54 | $104.55 | $107.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $107.18 | $114.95 | $105.14 | $114.09 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $113.51 | $115.54 | $109.02 | $115.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $115.06 | $118.51 | $112.80 | $114.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $114.62 | $115.89 | $109.66 | $110.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $110.15 | $112.05 | $107.39 | $111.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $112.17 | $115.38 | $110.13 | $111.51 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $112.01 | $115.27 | $110.59 | $111.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $110.74 | $113.41 | $109.24 | $110.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $111.39 | $118.73 | $111.39 | $117.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $118.39 | $123.35 | $117.53 | $122.67 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $122.40 | $122.49 | $116.15 | $116.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $116.97 | $118.28 | $112.49 | $113.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $112.88 | $113.20 | $101.21 | $103.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $102.65 | $103.02 | $93.33 | $93.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $94.57 | $94.74 | $84.56 | $87.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $88.47 | $100.00 | $85.01 | $98.74 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $98.91 | $102.57 | $97.50 | $99.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $99.70 | $104.13 | $96.75 | $103.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $103.26 | $103.27 | $97.75 | $100.09 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $101.11 | $104.60 | $97.76 | $104.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $108.30 | $111.40 | $96.76 | $97.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $97.82 | $99.68 | $92.70 | $94.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $95.22 | $98.12 | $90.75 | $90.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $90.40 | $96.81 | $88.31 | $94.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $95.26 | $98.50 | $92.79 | $98.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $98.73 | $106.31 | $97.53 | $106.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $104.84 | $110.21 | $101.47 | $109.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $95.78 | $96.67 | $91.88 | $96.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $95.22 | $102.17 | $94.75 | $102.08 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $102.19 | $104.64 | $100.47 | $101.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $101.94 | $109.22 | $101.74 | $108.95 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $108.24 | $111.31 | $107.64 | $110.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $111.68 | $111.76 | $104.58 | $105.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $106.85 | $109.02 | $102.36 | $103.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $103.78 | $108.12 | $103.67 | $105.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $105.59 | $109.14 | $104.46 | $105.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $105.09 | $110.19 | $104.83 | $109.33 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $110.79 | $115.65 | $110.05 | $114.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $114.21 | $117.68 | $112.62 | $117.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $117.15 | $118.93 | $115.84 | $117.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $116.80 | $123.72 | $114.59 | $117.46 | 0 |
| Apr 29, 2019 – May 3, 2019 | $118.09 | $123.04 | $116.36 | $122.90 | 0 |
| May 6, 2019 – May 10, 2019 | $117.60 | $118.29 | $110.07 | $114.16 | 0 |
| May 13, 2019 – May 17, 2019 | $110.60 | $114.03 | $106.89 | $108.27 | 0 |
| May 20, 2019 – May 24, 2019 | $107.20 | $111.29 | $105.26 | $106.62 | 0 |
| May 27, 2019 – May 31, 2019 | $106.38 | $107.01 | $101.87 | $102.14 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $102.29 | $111.77 | $101.99 | $111.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $112.25 | $115.41 | $111.95 | $114.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $114.26 | $118.41 | $113.49 | $115.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $115.97 | $116.87 | $113.62 | $116.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $118.62 | $119.38 | $116.37 | $118.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $117.72 | $119.01 | $115.02 | $118.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $118.72 | $119.47 | $114.22 | $115.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $115.90 | $124.05 | $113.97 | $122.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $122.72 | $122.73 | $112.22 | $113.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $110.67 | $112.76 | $107.79 | $110.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $110.06 | $113.34 | $104.85 | $108.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $109.88 | $112.90 | $105.05 | $105.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $107.23 | $109.52 | $103.08 | $107.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $106.66 | $112.14 | $103.53 | $111.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $112.43 | $122.67 | $111.94 | $118.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $117.57 | $118.23 | $113.83 | $114.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $113.55 | $116.67 | $111.78 | $116.07 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $116.56 | $118.58 | $108.36 | $114.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $113.97 | $120.42 | $109.23 | $119.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $118.79 | $122.38 | $118.40 | $121.59 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $122.30 | $124.82 | $118.02 | $122.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $122.77 | $126.47 | $121.54 | $126.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $127.15 | $131.53 | $126.15 | $128.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $126.55 | $129.09 | $125.42 | $127.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $127.09 | $127.63 | $123.70 | $127.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $128.20 | $129.77 | $127.87 | $128.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $128.52 | $129.95 | $121.58 | $129.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $127.61 | $138.13 | $127.22 | $134.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $135.32 | $136.40 | $132.46 | $134.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $135.38 | $136.17 | $133.93 | $135.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $135.57 | $136.89 | $134.27 | $136.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $134.71 | $136.27 | $134.19 | $135.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $135.71 | $141.50 | $134.43 | $140.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $139.77 | $140.02 | $134.56 | $135.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $132.34 | $135.84 | $129.01 | $129.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $130.85 | $137.81 | $130.13 | $132.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $132.42 | $137.73 | $132.12 | $136.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $135.50 | $135.62 | $128.66 | $128.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $124.74 | $125.05 | $106.77 | $117.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $117.78 | $118.37 | $100.55 | $104.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $97.96 | $107.26 | $81.56 | $89.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $81.48 | $81.64 | $57.31 | $65.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $64.32 | $88.59 | $57.31 | $79.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.87 | $83.96 | $72.48 | $77.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $83.70 | $98.66 | $81.56 | $97.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $98.23 | $98.57 | $85.33 | $92.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $89.14 | $92.06 | $85.35 | $88.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $88.92 | $101.52 | $86.90 | $87.19 | 0 |
| May 4, 2020 – May 8, 2020 | $85.83 | $96.19 | $83.09 | $96.05 | 0 |
| May 11, 2020 – May 15, 2020 | $94.68 | $95.37 | $79.93 | $88.28 | 0 |
| May 18, 2020 – May 22, 2020 | $92.66 | $104.82 | $92.46 | $99.46 | 0 |
| May 25, 2020 – May 29, 2020 | $104.70 | $112.00 | $99.71 | $102.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $102.93 | $127.12 | $101.73 | $120.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $121.46 | $124.97 | $103.86 | $107.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $103.18 | $118.52 | $102.69 | $110.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $109.50 | $113.39 | $106.66 | $112.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $113.55 | $116.86 | $111.09 | $113.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $116.45 | $117.06 | $111.26 | $115.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $116.41 | $127.05 | $115.16 | $126.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $125.37 | $127.74 | $123.89 | $125.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $125.77 | $130.35 | $122.56 | $126.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $127.00 | $129.98 | $125.96 | $129.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $129.66 | $135.21 | $129.26 | $130.71 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $130.90 | $133.32 | $128.64 | $131.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $131.84 | $136.31 | $130.52 | $136.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $136.28 | $139.09 | $130.55 | $132.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $130.91 | $133.11 | $128.12 | $131.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $133.60 | $138.35 | $132.11 | $132.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $129.03 | $133.31 | $125.82 | $132.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $134.37 | $138.44 | $131.38 | $136.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $138.05 | $148.33 | $136.13 | $146.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $145.96 | $149.03 | $143.72 | $145.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $146.10 | $149.58 | $142.72 | $147.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $144.99 | $144.99 | $133.76 | $137.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $140.26 | $149.47 | $137.82 | $147.86 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $156.48 | $157.58 | $145.38 | $149.96 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $152.48 | $154.81 | $149.47 | $153.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $154.68 | $161.20 | $153.83 | $155.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $154.87 | $156.53 | $147.26 | $150.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $149.12 | $149.37 | $144.06 | $145.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $146.78 | $153.77 | $141.32 | $150.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $148.09 | $150.93 | $147.05 | $149.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $150.26 | $150.53 | $144.68 | $148.17 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $140.94 | $148.33 | $139.13 | $146.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $144.46 | $148.96 | $140.05 | $143.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $144.41 | $147.98 | $143.68 | $145.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $145.00 | $151.94 | $140.66 | $143.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $146.51 | $148.73 | $141.40 | $146.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $147.37 | $148.35 | $143.43 | $145.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $147.05 | $147.05 | $140.60 | $145.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $144.15 | $147.27 | $140.82 | $145.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $146.64 | $155.17 | $146.44 | $153.77 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $154.45 | $162.37 | $153.10 | $158.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $158.77 | $166.08 | $157.57 | $163.81 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $164.05 | $168.51 | $158.93 | $168.31 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $168.31 | $169.34 | $164.68 | $167.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $168.61 | $170.50 | $164.36 | $168.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $168.44 | $172.14 | $167.34 | $171.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $170.94 | $175.05 | $168.08 | $174.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $175.79 | $176.10 | $170.82 | $172.22 | 0 |
| May 3, 2021 – May 7, 2021 | $173.85 | $183.55 | $172.82 | $182.99 | 0 |
| May 10, 2021 – May 14, 2021 | $184.08 | $187.41 | $174.68 | $179.92 | 0 |
| May 17, 2021 – May 21, 2021 | $179.91 | $180.37 | $171.72 | $175.01 | 0 |
| May 24, 2021 – May 28, 2021 | $176.84 | $180.92 | $174.95 | $180.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $182.37 | $182.90 | $174.97 | $177.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $177.52 | $177.52 | $168.97 | $169.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $169.51 | $170.09 | $160.47 | $162.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $164.20 | $172.44 | $163.91 | $171.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $171.05 | $174.47 | $169.43 | $173.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $173.82 | $175.40 | $170.24 | $174.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $174.26 | $176.26 | $169.28 | $169.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $167.35 | $173.00 | $164.57 | $170.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $172.00 | $172.91 | $163.06 | $164.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $165.53 | $167.66 | $162.82 | $164.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $163.79 | $170.21 | $162.34 | $167.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $167.11 | $167.67 | $156.71 | $159.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $160.33 | $162.75 | $158.77 | $162.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $162.98 | $163.90 | $159.08 | $160.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $158.90 | $161.81 | $153.60 | $156.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $158.30 | $158.91 | $152.33 | $156.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $153.45 | $156.08 | $149.62 | $155.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $155.67 | $158.15 | $144.66 | $146.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $145.64 | $152.09 | $144.92 | $148.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $148.98 | $153.27 | $144.15 | $152.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $151.21 | $159.37 | $150.58 | $157.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $157.42 | $159.74 | $148.52 | $150.81 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $148.85 | $158.66 | $146.26 | $154.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $155.43 | $167.15 | $153.75 | $164.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $164.76 | $166.26 | $159.21 | $159.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $160.28 | $160.69 | $151.92 | $153.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $154.96 | $155.54 | $144.14 | $153.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $155.28 | $165.59 | $154.84 | $163.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $163.48 | $164.26 | $154.40 | $154.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $152.31 | $154.24 | $148.17 | $153.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $154.08 | $159.41 | $152.87 | $158.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $159.57 | $164.54 | $155.25 | $159.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $159.51 | $165.61 | $156.53 | $162.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $160.34 | $161.02 | $147.57 | $147.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $145.43 | $152.47 | $140.25 | $144.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $144.09 | $149.80 | $138.47 | $140.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $136.30 | $143.54 | $134.70 | $137.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $137.67 | $141.31 | $134.41 | $136.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $136.09 | $136.66 | $127.43 | $136.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $134.04 | $141.82 | $132.38 | $136.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $136.50 | $138.28 | $123.89 | $124.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $125.21 | $128.57 | $121.29 | $128.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $126.50 | $128.43 | $116.56 | $117.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $117.88 | $125.50 | $115.70 | $119.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $118.79 | $123.52 | $115.86 | $119.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $119.32 | $122.46 | $118.07 | $118.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $118.12 | $124.80 | $116.87 | $119.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $119.59 | $120.33 | $101.50 | $101.75 | 0 |
| May 2, 2022 – May 6, 2022 | $101.24 | $111.26 | $100.69 | $102.49 | 0 |
| May 9, 2022 – May 13, 2022 | $100.97 | $107.82 | $99.53 | $102.99 | 0 |
| May 16, 2022 – May 20, 2022 | $102.84 | $104.23 | $95.17 | $98.53 | 0 |
| May 23, 2022 – May 27, 2022 | $99.68 | $103.31 | $95.97 | $101.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $100.20 | $101.43 | $96.63 | $96.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $97.39 | $102.90 | $93.74 | $93.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.66 | $92.43 | $85.39 | $88.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.72 | $95.04 | $84.79 | $94.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $95.23 | $95.46 | $88.26 | $91.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $90.62 | $95.70 | $89.56 | $94.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $93.77 | $94.52 | $88.74 | $91.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $91.67 | $100.32 | $90.72 | $98.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $98.19 | $100.94 | $79.79 | $83.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.33 | $84.21 | $78.35 | $81.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.69 | $85.76 | $78.04 | $85.16 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $84.47 | $89.05 | $83.74 | $84.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.43 | $83.59 | $76.78 | $76.81 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $76.75 | $78.49 | $73.32 | $73.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $74.36 | $77.69 | $72.84 | $77.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.78 | $79.00 | $72.20 | $73.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $73.20 | $74.84 | $65.98 | $67.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $67.43 | $69.42 | $64.66 | $64.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.70 | $71.77 | $65.55 | $66.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.43 | $67.50 | $60.45 | $65.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $67.67 | $68.05 | $61.62 | $63.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $63.72 | $68.84 | $62.29 | $67.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.19 | $69.11 | $60.84 | $64.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $65.17 | $73.72 | $63.24 | $72.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $72.37 | $74.18 | $67.88 | $69.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.39 | $71.64 | $68.28 | $71.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.57 | $73.35 | $67.76 | $71.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.47 | $70.93 | $66.57 | $68.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.11 | $74.45 | $65.63 | $66.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.16 | $66.91 | $61.95 | $64.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $64.27 | $66.41 | $62.72 | $65.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.34 | $70.92 | $64.67 | $70.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $70.91 | $77.62 | $70.27 | $77.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $77.16 | $78.79 | $71.99 | $74.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $75.40 | $78.09 | $72.88 | $74.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $73.72 | $84.22 | $73.56 | $81.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $80.50 | $80.51 | $72.79 | $74.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $74.73 | $79.96 | $74.71 | $77.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $76.00 | $76.41 | $72.48 | $73.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $74.97 | $76.28 | $71.31 | $75.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $76.02 | $76.43 | $69.72 | $70.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $70.14 | $72.33 | $68.14 | $68.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.16 | $71.74 | $64.15 | $65.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $66.25 | $70.83 | $65.80 | $70.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $70.45 | $70.73 | $64.29 | $65.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $64.93 | $71.32 | $64.82 | $69.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.54 | $71.39 | $69.01 | $70.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $70.69 | $75.95 | $67.45 | $75.75 | 0 |
| May 1, 2023 – May 5, 2023 | $75.83 | $77.98 | $74.08 | $74.99 | 0 |
| May 8, 2023 – May 12, 2023 | $74.99 | $75.42 | $67.72 | $69.12 | 0 |
| May 15, 2023 – May 19, 2023 | $69.23 | $73.48 | $66.93 | $71.60 | 0 |
| May 22, 2023 – May 26, 2023 | $71.58 | $73.11 | $67.04 | $69.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.53 | $71.72 | $64.81 | $71.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $71.67 | $77.72 | $69.61 | $75.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $75.36 | $81.69 | $74.70 | $80.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $79.81 | $79.94 | $76.34 | $77.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $77.84 | $84.79 | $77.63 | $83.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $82.57 | $83.16 | $77.94 | $79.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.79 | $87.91 | $79.68 | $85.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $85.07 | $88.23 | $84.56 | $86.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $86.01 | $89.10 | $84.73 | $87.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $88.13 | $92.39 | $85.16 | $87.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $87.37 | $88.32 | $82.37 | $83.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $83.13 | $83.61 | $78.92 | $79.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.56 | $81.13 | $77.94 | $79.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $79.68 | $85.23 | $79.68 | $84.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $84.54 | $84.99 | $80.77 | $81.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $81.68 | $82.41 | $77.27 | $78.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.57 | $79.62 | $74.77 | $74.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $74.39 | $75.79 | $73.27 | $74.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $74.33 | $74.69 | $68.19 | $69.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.05 | $75.22 | $68.75 | $72.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $73.69 | $75.59 | $69.47 | $69.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $69.21 | $75.70 | $68.47 | $73.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $74.36 | $81.30 | $72.21 | $79.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $79.37 | $79.37 | $74.52 | $76.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.83 | $82.09 | $74.99 | $82.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $81.83 | $82.51 | $79.01 | $81.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $81.17 | $84.66 | $79.78 | $84.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $83.82 | $85.39 | $82.38 | $83.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.72 | $92.87 | $83.02 | $88.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $88.82 | $89.30 | $86.56 | $88.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $88.55 | $89.63 | $88.18 | $88.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $87.74 | $88.99 | $84.56 | $86.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $86.62 | $89.03 | $85.83 | $86.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $85.44 | $86.03 | $82.88 | $85.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $86.30 | $87.35 | $83.72 | $85.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.26 | $87.29 | $79.59 | $81.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $81.04 | $81.29 | $79.00 | $80.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $80.24 | $82.27 | $77.73 | $79.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.98 | $81.03 | $78.81 | $80.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $80.06 | $81.27 | $77.97 | $80.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $80.65 | $84.92 | $79.54 | $83.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.08 | $84.47 | $80.10 | $80.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $80.58 | $88.14 | $79.30 | $86.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.37 | $89.48 | $85.07 | $89.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $89.07 | $89.23 | $85.46 | $86.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $87.36 | $89.17 | $82.96 | $83.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $84.15 | $84.84 | $80.56 | $81.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $81.34 | $82.96 | $79.56 | $81.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $82.36 | $85.14 | $75.59 | $78.12 | 0 |
| May 6, 2024 – May 10, 2024 | $79.37 | $81.91 | $78.09 | $81.79 | 0 |
| May 13, 2024 – May 17, 2024 | $82.12 | $84.99 | $81.38 | $82.05 | 0 |
| May 20, 2024 – May 24, 2024 | $82.12 | $82.30 | $77.71 | $78.42 | 0 |
| May 27, 2024 – May 31, 2024 | $78.59 | $79.46 | $75.46 | $79.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $79.78 | $80.03 | $75.48 | $75.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $75.08 | $81.86 | $74.09 | $76.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.46 | $78.38 | $76.13 | $77.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $77.84 | $78.99 | $72.50 | $73.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.51 | $74.20 | $71.40 | $73.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.74 | $81.67 | $73.64 | $81.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $81.06 | $84.25 | $79.31 | $79.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.57 | $89.09 | $79.05 | $87.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $87.81 | $99.40 | $87.40 | $90.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $85.94 | $91.10 | $84.58 | $87.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $86.78 | $89.83 | $85.34 | $89.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $89.88 | $92.43 | $88.51 | $92.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $92.82 | $94.61 | $90.84 | $94.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $93.64 | $94.67 | $89.71 | $90.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $90.42 | $94.50 | $87.23 | $93.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $94.50 | $100.40 | $93.94 | $99.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $99.68 | $102.72 | $97.61 | $101.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $101.11 | $102.49 | $98.62 | $99.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $98.39 | $100.11 | $97.54 | $100.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $99.59 | $101.83 | $96.86 | $98.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $98.35 | $98.71 | $94.32 | $94.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $95.79 | $96.67 | $82.70 | $86.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $86.64 | $89.64 | $83.31 | $83.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $84.60 | $84.60 | $78.86 | $79.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.76 | $83.29 | $78.50 | $82.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.47 | $86.75 | $82.16 | $83.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $83.54 | $83.66 | $78.39 | $78.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $79.11 | $80.53 | $76.62 | $77.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $77.40 | $78.68 | $73.71 | $76.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.11 | $76.46 | $74.83 | $75.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $74.85 | $76.20 | $73.78 | $75.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $76.09 | $77.99 | $74.30 | $74.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.83 | $79.92 | $74.51 | $78.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $79.58 | $84.90 | $79.34 | $82.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $82.64 | $85.15 | $82.02 | $82.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $79.91 | $81.58 | $76.76 | $80.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $81.35 | $82.85 | $78.84 | $81.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.36 | $84.86 | $80.75 | $82.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $82.41 | $83.18 | $79.80 | $80.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.71 | $84.36 | $76.49 | $84.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $83.28 | $85.22 | $74.92 | $76.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $76.49 | $77.84 | $74.50 | $75.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.08 | $77.63 | $72.01 | $72.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.40 | $73.18 | $54.55 | $59.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $57.36 | $60.96 | $50.90 | $55.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $57.40 | $57.44 | $53.22 | $54.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.00 | $60.21 | $52.30 | $58.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.19 | $59.82 | $55.18 | $57.97 | 0 |
| May 5, 2025 – May 9, 2025 | $57.89 | $59.89 | $54.99 | $59.18 | 0 |
| May 12, 2025 – May 16, 2025 | $66.57 | $70.51 | $66.30 | $67.48 | 0 |
| May 19, 2025 – May 23, 2025 | $65.72 | $68.33 | $60.55 | $61.87 | 0 |
| May 26, 2025 – May 30, 2025 | $63.18 | $64.78 | $60.79 | $61.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.29 | $64.28 | $59.63 | $63.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.41 | $66.96 | $61.96 | $62.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $63.56 | $63.66 | $61.06 | $61.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.44 | $65.83 | $60.56 | $64.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $64.79 | $69.11 | $64.14 | $68.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.26 | $72.01 | $66.02 | $69.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.24 | $69.57 | $65.27 | $67.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $67.82 | $71.74 | $66.51 | $70.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.64 | $71.68 | $62.57 | $64.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $64.39 | $66.95 | $63.77 | $66.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $66.92 | $72.90 | $65.05 | $70.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $71.10 | $74.55 | $69.47 | $74.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $73.70 | $74.25 | $70.64 | $71.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.72 | $75.86 | $68.94 | $75.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $75.94 | $77.44 | $73.57 | $75.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.41 | $78.77 | $74.11 | $74.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.17 | $74.25 | $70.42 | $71.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $72.08 | $73.48 | $70.18 | $72.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $73.46 | $73.46 | $62.15 | $62.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $63.39 | $66.54 | $61.13 | $65.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.02 | $69.38 | $65.47 | $67.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $68.80 | $71.03 | $64.70 | $65.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $64.42 | $69.45 | $63.11 | $66.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $66.37 | $66.94 | $63.44 | $63.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.32 | $64.73 | $59.88 | $63.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.98 | $69.84 | $63.36 | $69.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.25 | $71.78 | $67.79 | $70.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.04 | $75.35 | $69.96 | $74.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.30 | $74.47 | $69.64 | $71.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.66 | $76.03 | $72.11 | $73.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.60 | $75.22 | $72.43 | $74.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.13 | $81.35 | $72.57 | $80.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.08 | $83.34 | $79.55 | $82.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $80.51 | $82.97 | $78.96 | $80.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $80.52 | $80.89 | $75.55 | $76.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $77.03 | $88.88 | $75.98 | $87.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $86.90 | $91.37 | $86.51 | $89.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.79 | $90.99 | $86.22 | $89.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.82 | $90.50 | $83.01 | $84.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.46 | $83.99 | $72.26 | $74.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $72.27 | $75.08 | $68.95 | $69.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.45 | $72.29 | $65.84 | $66.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.11 | $72.82 | $67.80 | $68.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $68.31 | $71.51 | $66.50 | $67.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $67.28 | $73.50 | $65.55 | $71.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.95 | $72.18 | $65.07 | $70.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $70.71 | $76.54 | $70.41 | $75.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.97 | $80.43 | $73.74 | $77.70 | 0 |
| May 4, 2026 – May 8, 2026 | $76.98 | $81.49 | $74.07 | $80.21 | 0 |
| May 11, 2026 – May 15, 2026 | $80.32 | $80.59 | $73.44 | $74.35 | 0 |
| May 18, 2026 – May 22, 2026 | $74.55 | $76.12 | $71.38 | $75.65 | 0 |
| May 25, 2026 – May 29, 2026 | $76.71 | $80.29 | $76.63 | $78.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $77.29 | $79.26 | $74.76 | $77.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $77.52 | $84.45 | $76.93 | $83.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $85.84 | $87.41 | $82.20 | $86.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.04 | $93.50 | $83.20 | $91.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $91.22 | $95.16 | $89.60 | $91.90 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $92.33 | $93.29 | $90.60 | $92.56 | |