| Sep 12, 2016 – Sep 16, 2016 | $10.79 | $17.27 | $10.79 | $17.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.27 | $18.44 | $17.27 | $17.54 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.54 | $17.54 | $13.94 | $14.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $14.84 | $14.92 | $12.32 | $13.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $13.67 | $14.68 | $12.79 | $14.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.88 | $15.22 | $13.77 | $14.69 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.82 | $15.26 | $13.99 | $14.08 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.07 | $14.51 | $13.17 | $13.42 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.47 | $15.06 | $13.24 | $14.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.94 | $16.34 | $13.65 | $16.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.37 | $18.31 | $16.21 | $18.09 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.20 | $18.20 | $16.76 | $17.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.36 | $18.94 | $17.09 | $17.98 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.94 | $20.27 | $17.65 | $19.99 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.64 | $20.99 | $18.88 | $20.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.30 | $21.00 | $19.56 | $19.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.78 | $20.73 | $19.32 | $20.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.12 | $20.23 | $18.77 | $20.17 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.24 | $22.71 | $19.99 | $22.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.85 | $24.99 | $22.71 | $22.98 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.78 | $24.07 | $22.70 | $23.79 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.77 | $24.15 | $21.64 | $23.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.85 | $26.39 | $23.46 | $26.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.31 | $27.17 | $23.57 | $24.71 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.73 | $27.07 | $24.01 | $26.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.31 | $26.31 | $22.96 | $23.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.48 | $24.40 | $23.38 | $23.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.84 | $24.76 | $22.87 | $23.86 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.47 | $24.97 | $23.17 | $24.57 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.31 | $24.77 | $22.67 | $24.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.07 | $24.63 | $22.66 | $22.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.70 | $23.04 | $22.23 | $22.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.84 | $24.54 | $22.50 | $24.51 | 0 |
| May 1, 2017 – May 5, 2017 | $24.59 | $25.01 | $23.94 | $24.70 | 0 |
| May 8, 2017 – May 12, 2017 | $24.53 | $28.66 | $23.78 | $28.00 | 0 |
| May 15, 2017 – May 19, 2017 | $28.26 | $29.54 | $26.49 | $27.22 | 0 |
| May 22, 2017 – May 26, 2017 | $27.33 | $27.78 | $26.19 | $26.46 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.50 | $26.75 | $25.11 | $25.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.76 | $27.76 | $25.72 | $26.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.17 | $27.43 | $25.93 | $26.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.51 | $30.17 | $26.30 | $29.54 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.96 | $30.28 | $27.78 | $28.09 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.97 | $29.90 | $27.74 | $29.84 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.75 | $30.38 | $28.85 | $30.07 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.11 | $31.36 | $29.80 | $30.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.46 | $31.35 | $30.18 | $30.82 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.78 | $30.87 | $29.71 | $29.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.86 | $30.94 | $26.58 | $28.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.87 | $29.28 | $27.28 | $27.98 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.89 | $28.39 | $27.30 | $27.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.86 | $29.50 | $27.48 | $29.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.53 | $31.15 | $28.85 | $30.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.21 | $33.05 | $30.53 | $32.87 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.14 | $35.05 | $32.91 | $35.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.11 | $36.27 | $34.79 | $35.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.10 | $38.94 | $35.90 | $38.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.89 | $40.95 | $38.69 | $39.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.57 | $40.38 | $38.47 | $39.61 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.27 | $40.94 | $39.15 | $40.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.13 | $41.83 | $38.91 | $39.78 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.78 | $41.27 | $35.54 | $37.98 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.04 | $39.46 | $37.26 | $38.48 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.56 | $39.35 | $37.75 | $38.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.45 | $39.63 | $36.37 | $36.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.56 | $38.52 | $35.37 | $36.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.11 | $37.44 | $35.33 | $36.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.35 | $39.47 | $37.12 | $38.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.55 | $39.18 | $37.77 | $37.83 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.23 | $39.49 | $37.70 | $38.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.60 | $39.53 | $36.52 | $39.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.51 | $39.96 | $34.20 | $34.95 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.89 | $36.71 | $34.01 | $36.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.42 | $37.03 | $34.31 | $34.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.03 | $34.96 | $30.31 | $31.41 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.56 | $34.98 | $31.41 | $34.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.22 | $38.93 | $34.22 | $38.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.67 | $38.72 | $35.25 | $38.09 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.75 | $39.44 | $37.19 | $39.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.58 | $39.96 | $31.73 | $33.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.24 | $33.67 | $30.63 | $30.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.23 | $31.55 | $29.82 | $31.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.20 | $33.06 | $29.92 | $32.07 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.37 | $32.70 | $31.08 | $31.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.94 | $34.52 | $31.57 | $33.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.72 | $34.72 | $32.45 | $33.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.09 | $33.71 | $31.52 | $32.65 | 0 |
| May 7, 2018 – May 11, 2018 | $32.89 | $33.87 | $30.42 | $33.37 | 0 |
| May 14, 2018 – May 18, 2018 | $33.21 | $35.47 | $33.21 | $35.08 | 0 |
| May 21, 2018 – May 25, 2018 | $35.33 | $35.80 | $33.91 | $34.13 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.72 | $34.47 | $32.83 | $33.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.72 | $36.17 | $33.32 | $35.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.56 | $37.09 | $35.39 | $36.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.29 | $36.91 | $34.09 | $34.47 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.33 | $34.64 | $32.57 | $32.94 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.67 | $34.54 | $32.56 | $33.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.93 | $35.27 | $33.63 | $34.54 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.51 | $36.07 | $33.75 | $35.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.06 | $36.42 | $34.43 | $35.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.43 | $37.28 | $32.60 | $32.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.38 | $32.38 | $30.17 | $30.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.52 | $30.89 | $29.04 | $29.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.05 | $30.40 | $29.05 | $30.23 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.36 | $30.98 | $29.78 | $30.43 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.45 | $32.28 | $30.01 | $31.21 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.40 | $31.66 | $29.68 | $30.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.03 | $32.09 | $30.36 | $31.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.05 | $32.04 | $30.44 | $30.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.69 | $30.97 | $29.44 | $29.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.74 | $30.43 | $27.40 | $27.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.51 | $28.21 | $26.21 | $26.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.62 | $26.91 | $24.16 | $24.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.14 | $26.52 | $20.54 | $22.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.72 | $25.73 | $22.72 | $24.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.37 | $24.70 | $23.46 | $24.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.48 | $25.09 | $23.75 | $23.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.98 | $25.87 | $23.54 | $25.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.04 | $26.94 | $22.59 | $22.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.78 | $24.32 | $22.25 | $22.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.21 | $22.65 | $20.62 | $20.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.59 | $22.47 | $20.30 | $22.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.03 | $23.89 | $21.38 | $23.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.73 | $25.39 | $23.55 | $24.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.66 | $26.81 | $24.30 | $26.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.26 | $26.97 | $25.58 | $26.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.91 | $29.45 | $26.74 | $29.07 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.04 | $29.53 | $27.15 | $28.13 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.14 | $29.67 | $27.80 | $29.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.80 | $31.32 | $28.80 | $29.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.30 | $31.40 | $29.28 | $29.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.66 | $29.83 | $28.09 | $28.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.54 | $28.93 | $27.01 | $27.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.04 | $27.74 | $25.50 | $25.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.57 | $26.31 | $25.24 | $25.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.94 | $27.66 | $25.89 | $27.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.26 | $27.83 | $26.62 | $27.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.58 | $27.91 | $26.97 | $27.28 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.21 | $27.65 | $26.58 | $27.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.16 | $30.23 | $26.45 | $30.01 | 0 |
| May 6, 2019 – May 10, 2019 | $29.27 | $29.31 | $25.52 | $26.19 | 0 |
| May 13, 2019 – May 17, 2019 | $25.51 | $25.56 | $23.90 | $24.48 | 0 |
| May 20, 2019 – May 24, 2019 | $24.20 | $25.41 | $23.46 | $23.72 | 0 |
| May 27, 2019 – May 31, 2019 | $23.64 | $23.84 | $21.67 | $21.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.05 | $23.90 | $21.99 | $23.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.83 | $24.34 | $23.36 | $23.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.76 | $24.21 | $22.66 | $22.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.89 | $23.42 | $21.14 | $21.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.30 | $22.84 | $21.76 | $22.72 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.55 | $22.64 | $21.23 | $22.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.18 | $22.90 | $21.78 | $22.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.35 | $23.89 | $22.18 | $23.62 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.43 | $24.17 | $21.83 | $22.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.03 | $22.21 | $20.04 | $20.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.40 | $21.00 | $19.15 | $20.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.55 | $20.85 | $19.24 | $19.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.60 | $20.39 | $19.11 | $20.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.83 | $21.61 | $19.62 | $21.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.30 | $24.48 | $21.22 | $24.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.07 | $24.47 | $23.01 | $23.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.15 | $23.69 | $22.69 | $23.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.32 | $23.62 | $20.69 | $21.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.99 | $21.56 | $20.13 | $21.22 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.14 | $21.72 | $20.26 | $20.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.61 | $21.22 | $20.05 | $21.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.28 | $21.66 | $18.48 | $20.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.48 | $22.34 | $19.97 | $21.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.40 | $21.70 | $19.49 | $19.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.32 | $19.49 | $17.20 | $17.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.93 | $18.48 | $17.77 | $18.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.17 | $18.52 | $17.21 | $18.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.32 | $18.51 | $17.32 | $18.13 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.38 | $19.17 | $18.30 | $18.45 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.34 | $18.76 | $17.11 | $17.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.69 | $18.20 | $16.55 | $17.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.98 | $17.10 | $14.23 | $14.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.28 | $15.12 | $14.12 | $14.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.69 | $16.79 | $14.55 | $16.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.29 | $17.10 | $15.98 | $16.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.07 | $18.16 | $16.70 | $16.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.82 | $17.84 | $16.50 | $17.46 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.44 | $18.01 | $15.57 | $15.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.46 | $15.56 | $12.63 | $13.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.23 | $13.55 | $10.73 | $10.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.33 | $10.33 | $7.30 | $9.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.65 | $12.90 | $7.65 | $11.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.21 | $11.22 | $7.78 | $8.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.08 | $10.72 | $7.25 | $8.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.14 | $11.16 | $9.14 | $10.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.55 | $11.28 | $8.22 | $9.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.21 | $9.29 | $7.63 | $8.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.55 | $12.57 | $8.41 | $11.03 | 0 |
| May 4, 2020 – May 8, 2020 | $10.79 | $11.57 | $9.77 | $10.51 | 0 |
| May 11, 2020 – May 15, 2020 | $10.17 | $10.86 | $8.78 | $9.49 | 0 |
| May 18, 2020 – May 22, 2020 | $9.96 | $10.53 | $9.73 | $10.03 | 0 |
| May 25, 2020 – May 29, 2020 | $10.49 | $11.58 | $10.37 | $10.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.67 | $14.52 | $10.52 | $14.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.41 | $15.04 | $10.72 | $11.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.03 | $12.20 | $10.25 | $10.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.13 | $10.65 | $9.25 | $9.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.09 | $10.84 | $9.80 | $10.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.62 | $10.76 | $9.34 | $9.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.70 | $10.67 | $9.48 | $10.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.38 | $10.99 | $10.02 | $10.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.55 | $12.13 | $10.42 | $11.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.50 | $11.54 | $10.85 | $11.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.47 | $12.84 | $11.47 | $12.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $12.50 | $12.84 | $11.44 | $11.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.95 | $12.52 | $11.59 | $12.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.40 | $12.74 | $11.17 | $12.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.31 | $12.31 | $10.91 | $11.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11.07 | $11.68 | $10.86 | $11.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.05 | $11.24 | $10.45 | $10.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.13 | $12.38 | $11.11 | $12.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.48 | $13.21 | $12.46 | $12.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.80 | $13.60 | $12.53 | $13.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.24 | $14.34 | $13.09 | $14.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.80 | $14.26 | $12.68 | $13.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.95 | $14.70 | $13.18 | $14.13 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.81 | $15.72 | $14.57 | $15.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.59 | $16.16 | $14.88 | $15.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.69 | $17.53 | $15.58 | $16.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.42 | $18.48 | $15.71 | $18.39 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.78 | $18.95 | $17.41 | $17.79 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.08 | $19.13 | $17.59 | $18.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.03 | $18.35 | $17.28 | $17.67 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.87 | $18.65 | $17.14 | $17.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.24 | $20.56 | $17.62 | $19.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.55 | $20.68 | $19.34 | $19.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.01 | $20.51 | $19.48 | $20.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.21 | $22.42 | $19.13 | $19.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.21 | $21.70 | $19.21 | $21.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $21.59 | $23.03 | $21.58 | $22.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.90 | $27.27 | $22.54 | $25.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.87 | $27.36 | $24.72 | $25.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.66 | $26.44 | $24.16 | $25.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.89 | $26.64 | $25.10 | $26.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.15 | $27.31 | $24.07 | $24.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.73 | $25.01 | $22.98 | $24.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.46 | $25.53 | $23.75 | $25.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.49 | $25.73 | $24.02 | $25.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.90 | $26.83 | $25.36 | $26.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.24 | $26.34 | $24.24 | $25.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.06 | $28.78 | $25.57 | $26.15 | 0 |
| May 3, 2021 – May 7, 2021 | $27.05 | $29.93 | $27.05 | $28.57 | 0 |
| May 10, 2021 – May 14, 2021 | $28.79 | $29.15 | $26.27 | $28.00 | 0 |
| May 17, 2021 – May 21, 2021 | $27.85 | $28.40 | $25.98 | $27.37 | 0 |
| May 24, 2021 – May 28, 2021 | $27.44 | $29.53 | $27.20 | $28.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.98 | $29.48 | $28.51 | $29.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $29.29 | $29.46 | $27.41 | $27.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.51 | $27.99 | $24.47 | $24.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.20 | $27.44 | $25.02 | $26.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.76 | $27.56 | $25.97 | $26.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.74 | $26.74 | $24.77 | $26.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.12 | $27.66 | $25.85 | $26.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.43 | $26.97 | $25.03 | $26.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.84 | $31.50 | $26.70 | $30.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.23 | $32.76 | $29.83 | $32.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.36 | $34.28 | $31.52 | $33.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.67 | $32.83 | $30.00 | $30.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.85 | $32.87 | $30.63 | $32.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.95 | $34.31 | $31.89 | $33.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.81 | $34.52 | $32.45 | $34.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.30 | $34.44 | $31.66 | $32.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.48 | $35.53 | $30.98 | $35.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.36 | $38.40 | $35.12 | $37.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.05 | $40.50 | $37.07 | $39.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.29 | $41.28 | $38.59 | $39.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.72 | $40.85 | $38.86 | $40.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.03 | $45.40 | $39.46 | $43.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.67 | $45.32 | $42.30 | $43.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.74 | $45.94 | $43.46 | $45.36 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.36 | $45.40 | $42.63 | $43.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.22 | $44.38 | $40.81 | $42.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.33 | $43.46 | $39.42 | $40.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.62 | $42.28 | $39.38 | $42.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.78 | $41.83 | $37.88 | $39.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.35 | $41.02 | $37.59 | $40.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.95 | $43.09 | $40.75 | $42.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.70 | $43.70 | $40.84 | $41.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.85 | $41.87 | $39.81 | $41.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.92 | $40.92 | $36.61 | $37.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $36.87 | $39.49 | $35.62 | $37.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.78 | $38.69 | $35.82 | $36.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.55 | $39.16 | $36.08 | $37.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.06 | $37.85 | $29.41 | $30.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.77 | $35.07 | $30.52 | $34.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $34.60 | $39.16 | $34.45 | $38.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.63 | $44.10 | $36.71 | $43.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.85 | $51.65 | $43.04 | $48.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.66 | $50.06 | $46.13 | $49.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.03 | $49.03 | $45.68 | $46.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.73 | $48.16 | $42.88 | $44.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.21 | $46.70 | $43.61 | $45.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.72 | $49.28 | $42.77 | $43.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.68 | $43.27 | $40.13 | $40.29 | 0 |
| May 2, 2022 – May 6, 2022 | $40.03 | $45.02 | $39.91 | $42.04 | 0 |
| May 9, 2022 – May 13, 2022 | $41.52 | $42.66 | $38.73 | $41.95 | 0 |
| May 16, 2022 – May 20, 2022 | $41.94 | $43.90 | $39.02 | $39.77 | 0 |
| May 23, 2022 – May 27, 2022 | $40.21 | $42.56 | $38.61 | $42.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.26 | $43.32 | $41.25 | $41.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.23 | $43.21 | $37.28 | $37.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.35 | $36.70 | $30.46 | $30.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.35 | $32.13 | $27.99 | $31.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.60 | $32.44 | $28.90 | $29.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.21 | $31.57 | $28.19 | $31.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.80 | $31.40 | $28.92 | $30.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.89 | $33.28 | $30.42 | $32.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.81 | $36.05 | $32.70 | $35.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.14 | $37.77 | $33.92 | $35.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.20 | $36.72 | $34.12 | $36.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.73 | $36.52 | $34.53 | $35.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.46 | $37.18 | $33.82 | $35.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.78 | $36.01 | $31.61 | $31.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.11 | $33.46 | $31.15 | $33.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.51 | $33.60 | $30.05 | $30.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.07 | $31.99 | $28.87 | $29.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.76 | $30.02 | $28.32 | $29.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.99 | $32.06 | $29.69 | $29.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.60 | $30.61 | $27.94 | $29.06 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.63 | $31.51 | $29.51 | $31.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.27 | $33.97 | $30.80 | $33.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.43 | $35.49 | $31.16 | $33.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.51 | $36.57 | $32.98 | $36.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.77 | $36.99 | $34.94 | $35.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.54 | $37.78 | $35.04 | $37.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $36.94 | $38.01 | $36.32 | $37.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.19 | $37.96 | $36.49 | $36.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.03 | $39.28 | $34.87 | $35.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.63 | $36.60 | $34.15 | $35.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.35 | $35.52 | $34.28 | $34.74 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.86 | $35.52 | $32.75 | $35.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.92 | $40.07 | $35.70 | $39.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.62 | $39.82 | $37.06 | $38.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.72 | $39.99 | $38.14 | $39.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.02 | $40.72 | $38.60 | $40.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.63 | $40.30 | $37.67 | $38.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.73 | $40.19 | $37.28 | $38.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.03 | $38.78 | $36.68 | $37.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.30 | $38.62 | $36.95 | $38.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.06 | $38.06 | $33.16 | $33.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.65 | $34.05 | $31.01 | $31.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.00 | $33.31 | $31.48 | $33.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.46 | $35.12 | $32.93 | $35.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.36 | $36.43 | $34.66 | $35.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.30 | $37.69 | $34.90 | $36.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.43 | $36.63 | $35.33 | $35.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.56 | $36.00 | $32.84 | $34.54 | 0 |
| May 1, 2023 – May 5, 2023 | $34.40 | $34.76 | $32.07 | $34.14 | 0 |
| May 8, 2023 – May 12, 2023 | $34.17 | $34.48 | $30.52 | $30.73 | 0 |
| May 15, 2023 – May 19, 2023 | $30.88 | $32.44 | $30.46 | $32.44 | 0 |
| May 22, 2023 – May 26, 2023 | $32.44 | $33.35 | $31.48 | $31.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.59 | $32.63 | $30.20 | $32.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.33 | $35.21 | $31.65 | $32.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.48 | $33.43 | $32.04 | $32.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $32.41 | $33.06 | $31.17 | $31.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.99 | $32.82 | $30.99 | $32.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.95 | $33.29 | $30.77 | $33.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.83 | $34.86 | $32.83 | $34.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $34.11 | $35.19 | $34.02 | $34.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.49 | $37.14 | $34.49 | $36.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.18 | $37.61 | $34.95 | $36.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.40 | $36.56 | $32.60 | $34.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.46 | $34.48 | $31.23 | $31.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.93 | $32.25 | $29.85 | $30.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.43 | $31.68 | $30.22 | $31.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.09 | $31.09 | $27.86 | $28.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.71 | $29.41 | $27.71 | $29.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.30 | $29.57 | $27.80 | $28.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.08 | $28.98 | $27.74 | $28.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.40 | $28.51 | $26.01 | $26.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.59 | $28.12 | $26.51 | $26.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.98 | $27.83 | $25.83 | $25.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.70 | $26.65 | $24.75 | $25.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.06 | $26.16 | $22.38 | $23.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.87 | $23.87 | $22.13 | $22.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.50 | $25.17 | $22.45 | $25.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.47 | $25.47 | $24.20 | $24.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.51 | $25.03 | $24.10 | $24.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.63 | $25.85 | $24.46 | $25.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.15 | $27.75 | $24.59 | $27.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.54 | $29.30 | $27.48 | $28.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.94 | $29.16 | $27.87 | $27.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.66 | $28.45 | $26.22 | $26.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.13 | $26.53 | $24.14 | $24.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.06 | $24.24 | $22.72 | $23.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.57 | $24.74 | $23.57 | $24.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.42 | $24.67 | $23.33 | $23.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.93 | $24.24 | $22.85 | $24.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.21 | $27.24 | $23.70 | $26.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.44 | $26.86 | $25.24 | $26.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.92 | $26.15 | $25.09 | $25.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.55 | $26.06 | $24.62 | $25.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.96 | $25.61 | $23.99 | $24.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.59 | $25.73 | $23.83 | $25.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.22 | $26.86 | $24.68 | $26.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.72 | $27.04 | $25.20 | $26.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.82 | $27.70 | $25.56 | $25.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.61 | $25.81 | $24.89 | $25.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.93 | $25.55 | $24.13 | $24.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.44 | $24.76 | $20.18 | $20.72 | 0 |
| May 6, 2024 – May 10, 2024 | $20.97 | $23.33 | $20.97 | $23.30 | 0 |
| May 13, 2024 – May 17, 2024 | $23.55 | $23.99 | $23.01 | $23.42 | 0 |
| May 20, 2024 – May 24, 2024 | $23.33 | $23.40 | $21.30 | $21.72 | 0 |
| May 27, 2024 – May 31, 2024 | $21.84 | $22.54 | $20.91 | $22.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.58 | $22.87 | $22.10 | $22.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.93 | $24.13 | $21.46 | $21.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.44 | $22.07 | $21.25 | $21.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.60 | $22.04 | $20.86 | $21.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.66 | $21.75 | $20.02 | $20.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.26 | $22.38 | $19.66 | $22.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.27 | $26.14 | $22.11 | $24.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.72 | $26.06 | $24.42 | $25.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.06 | $26.87 | $24.89 | $25.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.39 | $27.33 | $23.04 | $26.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.98 | $28.21 | $25.61 | $28.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.83 | $28.99 | $27.05 | $28.73 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.05 | $29.26 | $27.72 | $28.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.40 | $27.59 | $25.46 | $25.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.54 | $26.41 | $25.27 | $26.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.41 | $27.80 | $25.86 | $26.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.16 | $29.58 | $26.81 | $28.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.79 | $30.37 | $28.44 | $30.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.18 | $30.32 | $28.15 | $29.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.98 | $29.09 | $28.22 | $28.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.60 | $28.60 | $27.08 | $27.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.49 | $29.79 | $26.80 | $27.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.22 | $30.33 | $27.13 | $29.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.51 | $29.70 | $27.95 | $28.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.25 | $30.38 | $27.47 | $30.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.49 | $31.11 | $30.06 | $30.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.11 | $31.44 | $29.59 | $29.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.16 | $31.19 | $29.03 | $29.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.17 | $29.28 | $26.45 | $26.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.55 | $27.52 | $26.24 | $26.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.73 | $27.68 | $26.00 | $26.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.55 | $27.12 | $24.93 | $25.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.35 | $30.18 | $25.35 | $30.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.30 | $30.81 | $29.40 | $30.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.49 | $31.05 | $29.36 | $29.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.26 | $29.64 | $27.86 | $27.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.65 | $28.99 | $27.94 | $28.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.33 | $29.57 | $26.85 | $28.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.64 | $28.95 | $26.06 | $26.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.44 | $27.11 | $24.49 | $25.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.78 | $24.93 | $22.25 | $23.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.89 | $23.40 | $21.55 | $22.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.45 | $22.45 | $21.43 | $21.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.41 | $21.86 | $18.42 | $19.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.60 | $20.64 | $17.68 | $19.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.02 | $20.02 | $18.85 | $19.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.93 | $20.99 | $18.73 | $20.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.23 | $23.31 | $19.69 | $21.80 | 0 |
| May 5, 2025 – May 9, 2025 | $21.25 | $22.43 | $21.01 | $22.16 | 0 |
| May 12, 2025 – May 16, 2025 | $23.38 | $23.90 | $22.20 | $22.66 | 0 |
| May 19, 2025 – May 23, 2025 | $23.15 | $23.95 | $22.11 | $22.24 | 0 |
| May 26, 2025 – May 30, 2025 | $22.60 | $23.25 | $22.54 | $22.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.82 | $23.28 | $22.43 | $23.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.35 | $24.19 | $23.02 | $23.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.54 | $23.70 | $22.53 | $22.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.54 | $23.55 | $22.26 | $23.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.29 | $24.41 | $22.73 | $24.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.95 | $24.64 | $21.83 | $22.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.30 | $22.45 | $21.06 | $21.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.49 | $22.00 | $20.75 | $21.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.14 | $21.14 | $17.89 | $18.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.52 | $18.74 | $17.36 | $17.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.56 | $19.54 | $17.34 | $18.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.91 | $20.55 | $18.86 | $20.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.30 | $20.90 | $19.84 | $20.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.65 | $21.24 | $19.84 | $20.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.66 | $21.28 | $19.96 | $20.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.90 | $21.28 | $19.82 | $19.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.66 | $19.76 | $18.41 | $18.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.02 | $19.50 | $18.46 | $19.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.18 | $20.41 | $19.02 | $20.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.24 | $20.82 | $18.68 | $19.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.22 | $19.94 | $18.56 | $19.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.61 | $19.89 | $17.83 | $18.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.03 | $18.51 | $14.41 | $14.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.09 | $16.35 | $15.03 | $15.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.27 | $15.28 | $13.88 | $14.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.34 | $15.22 | $14.16 | $15.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.02 | $15.89 | $14.82 | $15.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.70 | $17.02 | $14.97 | $16.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.08 | $16.37 | $15.45 | $16.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.39 | $17.13 | $16.29 | $17.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.05 | $17.42 | $16.78 | $16.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.93 | $18.38 | $16.17 | $18.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.11 | $18.54 | $16.39 | $16.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.45 | $17.14 | $15.85 | $16.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.74 | $17.11 | $15.45 | $15.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.52 | $18.33 | $15.31 | $18.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.18 | $19.20 | $17.67 | $18.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.36 | $19.01 | $17.32 | $18.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.20 | $19.61 | $16.84 | $17.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.64 | $21.13 | $17.27 | $19.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.98 | $21.06 | $17.78 | $20.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.34 | $21.45 | $20.05 | $20.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.38 | $24.32 | $20.36 | $23.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.20 | $25.75 | $23.46 | $25.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.09 | $25.31 | $22.86 | $23.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.77 | $24.25 | $21.21 | $21.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.57 | $23.33 | $21.57 | $23.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.60 | $25.58 | $23.12 | $25.18 | 0 |
| May 4, 2026 – May 8, 2026 | $25.48 | $26.54 | $19.26 | $20.17 | 0 |
| May 11, 2026 – May 15, 2026 | $20.24 | $22.91 | $20.24 | $21.46 | 0 |
| May 18, 2026 – May 22, 2026 | $21.52 | $22.45 | $20.98 | $22.26 | 0 |
| May 25, 2026 – May 29, 2026 | $22.20 | $23.13 | $22.08 | $22.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.65 | $22.82 | $21.22 | $21.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.45 | $22.88 | $21.02 | $22.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $22.14 | $22.60 | $19.56 | $19.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.75 | $20.29 | $18.88 | $20.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.08 | $20.46 | $19.40 | $20.29 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $20.11 | $20.26 | $19.87 | $20.10 | |