| Jun 6, 2016 – Jun 10, 2016 | $15.13 | $15.82 | $15.13 | $15.37 | |
| Jun 13, 2016 – Jun 17, 2016 | $15.37 | $15.83 | $14.94 | $15.37 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.45 | $16.19 | $15.39 | $15.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.36 | $16.21 | $14.81 | $16.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.27 | $16.27 | $14.99 | $15.37 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.46 | $16.55 | $15.26 | $16.12 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.04 | $16.51 | $15.69 | $16.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.89 | $16.18 | $14.60 | $15.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.15 | $16.47 | $13.61 | $15.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.98 | $17.12 | $15.98 | $16.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.69 | $17.18 | $16.11 | $16.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.80 | $17.49 | $16.48 | $16.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.67 | $17.46 | $16.47 | $17.37 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.44 | $17.63 | $16.39 | $17.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.81 | $17.46 | $16.34 | $17.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.39 | $18.08 | $17.29 | $17.89 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.64 | $18.41 | $17.06 | $18.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.05 | $18.80 | $17.57 | $18.49 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.51 | $18.72 | $18.03 | $18.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.54 | $19.07 | $18.22 | $18.49 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.62 | $19.09 | $17.89 | $18.29 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.35 | $18.38 | $17.28 | $18.02 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.24 | $21.36 | $17.84 | $20.42 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.51 | $20.97 | $19.13 | $20.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.33 | $21.60 | $19.73 | $21.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.41 | $21.55 | $18.77 | $19.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.10 | $21.61 | $18.10 | $21.17 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.30 | $21.30 | $20.01 | $21.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.35 | $23.10 | $21.25 | $22.77 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.72 | $23.38 | $22.61 | $22.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.18 | $23.32 | $22.17 | $22.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.60 | $24.87 | $22.05 | $24.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.06 | $25.02 | $23.84 | $24.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.54 | $25.88 | $24.30 | $25.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.52 | $26.22 | $25.18 | $26.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.07 | $26.14 | $23.62 | $25.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.33 | $25.48 | $24.11 | $24.59 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.58 | $25.82 | $24.28 | $24.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.76 | $25.99 | $24.74 | $25.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.05 | $25.08 | $24.05 | $24.58 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.65 | $25.17 | $24.26 | $25.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.11 | $25.36 | $24.36 | $24.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.19 | $25.32 | $24.12 | $25.24 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.33 | $25.35 | $24.33 | $24.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.96 | $25.03 | $23.97 | $24.09 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.17 | $24.85 | $24.13 | $24.66 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.96 | $25.74 | $24.72 | $25.22 | 0 |
| May 1, 2017 – May 5, 2017 | $25.18 | $25.43 | $24.42 | $24.81 | 0 |
| May 8, 2017 – May 12, 2017 | $24.75 | $25.41 | $21.07 | $21.23 | 0 |
| May 15, 2017 – May 19, 2017 | $21.33 | $22.32 | $19.82 | $20.74 | 0 |
| May 22, 2017 – May 26, 2017 | $20.74 | $21.01 | $20.45 | $20.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.61 | $21.26 | $19.88 | $21.09 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.13 | $21.41 | $20.37 | $20.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.99 | $21.58 | $20.60 | $21.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.13 | $21.69 | $21.11 | $21.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.59 | $21.92 | $21.37 | $21.66 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.73 | $22.04 | $21.48 | $21.89 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.83 | $22.50 | $21.72 | $21.89 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.99 | $21.99 | $19.99 | $20.26 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.16 | $20.79 | $20.05 | $20.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.17 | $20.19 | $19.17 | $19.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.97 | $20.20 | $14.45 | $17.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.09 | $17.10 | $15.33 | $15.66 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.66 | $15.82 | $15.04 | $15.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.51 | $16.45 | $15.51 | $16.43 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.42 | $17.20 | $16.34 | $16.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.16 | $18.00 | $17.04 | $17.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.78 | $18.20 | $17.33 | $17.82 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.76 | $18.97 | $17.54 | $18.74 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.84 | $19.11 | $18.71 | $18.82 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.81 | $19.21 | $17.82 | $18.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.63 | $19.25 | $18.39 | $19.21 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19.17 | $19.27 | $18.53 | $18.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.70 | $18.79 | $18.15 | $18.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.29 | $18.70 | $17.94 | $18.58 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.37 | $18.80 | $18.15 | $18.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.86 | $19.26 | $18.73 | $19.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.10 | $21.61 | $18.77 | $20.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.74 | $20.92 | $19.98 | $20.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.18 | $20.49 | $19.66 | $20.04 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.26 | $20.76 | $20.16 | $20.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.21 | $20.64 | $20.12 | $20.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.65 | $21.12 | $20.60 | $20.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.90 | $21.19 | $20.49 | $20.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.99 | $21.47 | $20.68 | $20.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.09 | $23.51 | $22.01 | $23.27 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.26 | $23.29 | $21.69 | $21.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.55 | $21.90 | $19.97 | $20.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.64 | $21.09 | $19.67 | $20.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.01 | $20.64 | $19.93 | $20.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $20.56 | $21.26 | $19.48 | $19.63 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.56 | $20.29 | $19.39 | $20.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.13 | $20.25 | $19.65 | $19.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.79 | $20.05 | $18.63 | $18.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.93 | $19.17 | $18.48 | $19.06 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.99 | $18.99 | $17.96 | $18.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.23 | $18.23 | $17.55 | $17.84 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.99 | $18.54 | $17.83 | $18.32 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.32 | $18.37 | $17.14 | $17.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.35 | $17.82 | $16.91 | $17.24 | 0 |
| May 7, 2018 – May 11, 2018 | $17.32 | $20.18 | $17.24 | $20.17 | 0 |
| May 14, 2018 – May 18, 2018 | $20.17 | $20.23 | $19.44 | $20.05 | 0 |
| May 21, 2018 – May 25, 2018 | $20.20 | $20.83 | $19.60 | $20.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.73 | $21.35 | $20.57 | $20.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.97 | $21.61 | $20.41 | $21.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.57 | $21.80 | $21.07 | $21.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.26 | $21.57 | $20.78 | $20.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.75 | $20.77 | $19.94 | $19.95 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.80 | $20.39 | $19.63 | $20.28 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.32 | $21.83 | $20.32 | $21.54 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.53 | $22.00 | $21.16 | $21.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21.73 | $22.91 | $21.70 | $22.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.72 | $22.97 | $21.00 | $21.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.26 | $25.61 | $21.03 | $23.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.33 | $26.19 | $24.17 | $26.13 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.26 | $27.21 | $26.18 | $27.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.07 | $27.54 | $25.99 | $26.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.29 | $26.84 | $23.86 | $24.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.97 | $25.69 | $24.65 | $25.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.42 | $25.69 | $24.80 | $25.47 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.43 | $25.94 | $24.55 | $25.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.66 | $26.06 | $23.70 | $23.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.77 | $24.68 | $22.45 | $22.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.68 | $23.46 | $21.75 | $21.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.87 | $21.95 | $18.48 | $18.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.79 | $19.71 | $18.01 | $19.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.47 | $20.41 | $18.66 | $19.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.00 | $19.30 | $18.20 | $18.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.69 | $19.05 | $16.78 | $17.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.56 | $21.27 | $17.05 | $19.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.07 | $20.35 | $18.03 | $18.29 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.27 | $20.30 | $17.88 | $19.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.56 | $20.11 | $17.98 | $18.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.19 | $19.28 | $17.56 | $18.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.90 | $20.28 | $18.43 | $20.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.31 | $21.53 | $20.16 | $21.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.31 | $21.51 | $20.75 | $21.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.15 | $21.34 | $20.48 | $21.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.89 | $22.49 | $20.73 | $22.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.04 | $24.42 | $21.53 | $21.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.86 | $23.23 | $21.68 | $23.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.19 | $23.49 | $22.87 | $23.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.24 | $23.34 | $21.92 | $22.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.20 | $22.38 | $20.61 | $20.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.67 | $21.28 | $20.65 | $21.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.23 | $21.81 | $19.91 | $19.91 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.93 | $21.09 | $19.70 | $20.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.89 | $22.34 | $20.89 | $22.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.08 | $22.47 | $21.50 | $22.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.26 | $23.28 | $22.09 | $23.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.07 | $24.54 | $22.70 | $23.48 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.53 | $24.25 | $23.01 | $24.23 | 0 |
| May 6, 2019 – May 10, 2019 | $23.87 | $25.63 | $23.67 | $24.60 | 0 |
| May 13, 2019 – May 17, 2019 | $23.88 | $24.13 | $23.25 | $23.70 | 0 |
| May 20, 2019 – May 24, 2019 | $23.51 | $24.04 | $22.83 | $22.89 | 0 |
| May 27, 2019 – May 31, 2019 | $22.91 | $22.96 | $21.95 | $22.46 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.52 | $24.06 | $22.52 | $23.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.83 | $24.71 | $23.40 | $24.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.35 | $25.08 | $23.98 | $24.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.61 | $25.21 | $24.29 | $24.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.18 | $25.44 | $24.30 | $24.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $24.71 | $24.92 | $23.49 | $24.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.58 | $25.04 | $24.09 | $24.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.77 | $26.34 | $24.45 | $26.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.07 | $26.56 | $25.06 | $25.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.20 | $29.07 | $24.81 | $28.17 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.09 | $28.89 | $26.57 | $27.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.83 | $28.08 | $26.64 | $26.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.13 | $28.24 | $26.34 | $27.86 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.65 | $28.58 | $26.95 | $28.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.25 | $30.73 | $27.87 | $30.51 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.35 | $30.81 | $29.25 | $29.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.10 | $29.76 | $28.50 | $28.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.81 | $29.93 | $27.45 | $29.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.92 | $30.62 | $28.08 | $30.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.87 | $32.05 | $29.79 | $31.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.90 | $33.01 | $31.76 | $32.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.97 | $34.75 | $32.95 | $34.71 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.05 | $36.66 | $34.87 | $36.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.84 | $36.45 | $34.59 | $35.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.76 | $39.75 | $35.38 | $39.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.86 | $40.56 | $39.28 | $40.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.23 | $40.98 | $38.99 | $40.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.38 | $40.84 | $39.01 | $39.13 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.40 | $39.57 | $38.24 | $39.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.15 | $39.28 | $38.55 | $39.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $39.09 | $39.68 | $37.91 | $38.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.98 | $39.51 | $37.67 | $39.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.41 | $40.43 | $39.37 | $39.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.82 | $41.78 | $39.00 | $39.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $38.87 | $39.58 | $37.86 | $38.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.33 | $40.88 | $38.14 | $39.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.38 | $41.70 | $39.03 | $40.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.32 | $41.23 | $39.39 | $39.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.42 | $39.28 | $33.56 | $35.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.83 | $38.03 | $34.22 | $36.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.37 | $34.76 | $26.43 | $28.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.73 | $25.14 | $10.42 | $18.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.91 | $21.82 | $16.53 | $20.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.97 | $20.51 | $16.63 | $17.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.00 | $24.34 | $17.97 | $24.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.07 | $24.24 | $19.38 | $21.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.65 | $21.29 | $19.50 | $20.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.18 | $25.02 | $21.18 | $22.48 | 0 |
| May 4, 2020 – May 8, 2020 | $22.01 | $24.94 | $20.74 | $22.88 | 0 |
| May 11, 2020 – May 15, 2020 | $22.39 | $23.19 | $19.45 | $21.05 | 0 |
| May 18, 2020 – May 22, 2020 | $22.03 | $25.17 | $22.03 | $23.92 | 0 |
| May 25, 2020 – May 29, 2020 | $25.21 | $27.90 | $24.67 | $25.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.90 | $30.64 | $25.55 | $29.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.79 | $31.82 | $24.23 | $25.55 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.45 | $28.29 | $24.18 | $25.69 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.31 | $26.09 | $23.39 | $23.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.14 | $26.62 | $24.08 | $25.09 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.68 | $25.84 | $23.63 | $24.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.95 | $27.00 | $24.22 | $26.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.30 | $26.73 | $25.50 | $26.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.00 | $26.89 | $24.87 | $25.61 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.86 | $29.47 | $25.52 | $29.43 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.58 | $32.02 | $29.15 | $29.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.62 | $30.05 | $27.84 | $28.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.59 | $28.84 | $26.61 | $26.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.98 | $27.06 | $25.16 | $25.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.28 | $25.80 | $24.46 | $24.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.80 | $25.08 | $23.52 | $23.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.98 | $23.00 | $21.09 | $21.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.89 | $22.78 | $21.59 | $22.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.62 | $24.08 | $22.19 | $23.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.57 | $23.71 | $22.37 | $22.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.88 | $23.16 | $21.80 | $22.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.43 | $22.69 | $19.61 | $19.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.31 | $21.98 | $19.86 | $21.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.59 | $25.84 | $23.59 | $25.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.50 | $35.11 | $26.22 | $32.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.33 | $39.44 | $32.90 | $38.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.13 | $39.43 | $37.21 | $39.14 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.31 | $42.69 | $38.66 | $41.82 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.54 | $43.21 | $40.52 | $40.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.84 | $40.34 | $38.56 | $39.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.80 | $40.27 | $38.08 | $39.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.01 | $46.20 | $40.40 | $44.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.26 | $47.31 | $43.26 | $46.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.42 | $48.50 | $45.24 | $46.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.90 | $46.17 | $41.48 | $42.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $43.14 | $56.25 | $42.63 | $56.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.62 | $60.48 | $56.12 | $59.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.38 | $61.46 | $58.73 | $61.31 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.11 | $67.72 | $60.70 | $64.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.22 | $68.47 | $62.88 | $66.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $67.23 | $72.61 | $66.80 | $70.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.59 | $71.88 | $66.86 | $69.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.45 | $69.81 | $61.80 | $69.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.65 | $70.97 | $64.20 | $70.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.07 | $72.51 | $66.88 | $68.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.06 | $71.43 | $67.35 | $70.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $69.73 | $73.82 | $65.93 | $73.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.22 | $77.79 | $71.70 | $75.18 | 0 |
| May 3, 2021 – May 7, 2021 | $76.50 | $85.76 | $76.47 | $85.58 | 0 |
| May 10, 2021 – May 14, 2021 | $86.31 | $86.51 | $76.43 | $78.84 | 0 |
| May 17, 2021 – May 21, 2021 | $77.90 | $79.72 | $70.26 | $73.82 | 0 |
| May 24, 2021 – May 28, 2021 | $73.95 | $76.09 | $71.90 | $74.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.02 | $76.76 | $72.56 | $74.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $75.18 | $76.52 | $70.70 | $71.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.83 | $71.54 | $64.58 | $64.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.36 | $72.03 | $65.18 | $69.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.97 | $69.77 | $67.13 | $67.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.19 | $67.54 | $64.03 | $66.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.30 | $67.60 | $64.64 | $65.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.07 | $69.53 | $63.19 | $69.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.63 | $72.93 | $67.27 | $72.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.92 | $83.45 | $71.20 | $82.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $82.59 | $94.11 | $81.26 | $90.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $89.75 | $90.32 | $80.16 | $83.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $83.61 | $88.16 | $81.32 | $87.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $87.87 | $90.08 | $86.31 | $87.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $86.77 | $88.28 | $82.02 | $84.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.13 | $88.01 | $82.83 | $83.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $80.83 | $94.35 | $78.87 | $93.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $93.41 | $98.43 | $81.27 | $85.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $85.09 | $87.59 | $80.21 | $84.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.11 | $87.55 | $81.50 | $84.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83.87 | $89.28 | $83.55 | $86.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $86.82 | $91.24 | $86.69 | $90.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $92.20 | $100.34 | $91.61 | $99.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $101.70 | $103.00 | $96.60 | $100.14 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $100.61 | $110.88 | $97.51 | $107.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $108.52 | $113.80 | $100.46 | $101.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $103.98 | $108.99 | $101.99 | $104.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $106.27 | $110.76 | $103.47 | $105.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $105.86 | $108.10 | $99.49 | $100.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $98.37 | $102.40 | $93.74 | $102.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $102.47 | $110.55 | $102.47 | $106.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $107.15 | $111.35 | $101.01 | $101.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $100.09 | $105.44 | $96.57 | $99.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $97.04 | $98.94 | $92.82 | $93.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $90.96 | $96.64 | $88.31 | $92.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $98.45 | $106.48 | $95.75 | $96.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $97.38 | $115.21 | $97.30 | $105.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $105.64 | $106.74 | $98.70 | $100.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $99.74 | $102.83 | $89.81 | $101.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $99.68 | $102.50 | $94.70 | $97.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.86 | $99.87 | $89.10 | $95.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $96.49 | $106.44 | $95.27 | $106.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $106.17 | $107.79 | $98.66 | $99.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.11 | $100.99 | $93.18 | $94.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $94.30 | $95.00 | $84.58 | $85.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $85.04 | $89.96 | $84.66 | $88.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $87.82 | $98.30 | $87.68 | $93.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $91.51 | $96.22 | $88.27 | $92.29 | 0 |
| May 2, 2022 – May 6, 2022 | $91.55 | $111.19 | $89.54 | $110.76 | 0 |
| May 9, 2022 – May 13, 2022 | $107.95 | $110.12 | $96.04 | $104.22 | 0 |
| May 16, 2022 – May 20, 2022 | $104.21 | $105.61 | $95.20 | $98.13 | 0 |
| May 23, 2022 – May 27, 2022 | $99.31 | $103.63 | $91.10 | $103.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $103.11 | $112.31 | $101.27 | $112.18 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $114.00 | $118.63 | $98.72 | $98.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $95.85 | $99.06 | $81.76 | $83.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $84.32 | $85.50 | $76.87 | $79.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.37 | $84.78 | $78.28 | $82.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $80.31 | $89.42 | $78.62 | $86.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $85.00 | $86.26 | $77.11 | $81.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $82.98 | $88.31 | $80.53 | $85.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $86.24 | $96.19 | $84.44 | $95.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $95.32 | $97.14 | $84.66 | $85.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.76 | $88.99 | $82.73 | $88.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $87.14 | $90.46 | $83.77 | $87.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.86 | $87.81 | $83.98 | $84.23 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.57 | $85.53 | $80.03 | $80.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.06 | $84.91 | $79.49 | $84.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.51 | $86.23 | $73.52 | $76.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $75.18 | $77.53 | $68.47 | $69.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $69.20 | $76.98 | $67.71 | $74.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $75.09 | $86.01 | $75.09 | $82.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $84.19 | $87.62 | $79.66 | $79.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $82.12 | $88.43 | $82.12 | $87.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $88.27 | $94.65 | $87.87 | $90.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $90.32 | $94.80 | $87.32 | $89.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.88 | $100.41 | $87.35 | $97.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $96.80 | $115.19 | $95.82 | $111.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $112.63 | $117.74 | $110.53 | $112.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $110.68 | $121.56 | $109.76 | $119.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $119.04 | $121.89 | $115.37 | $118.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $118.39 | $123.27 | $108.52 | $112.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $112.36 | $113.23 | $107.46 | $109.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $109.71 | $112.73 | $107.51 | $108.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $110.45 | $114.71 | $108.46 | $114.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $115.69 | $121.29 | $111.05 | $121.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $120.95 | $121.97 | $110.43 | $114.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $114.78 | $122.71 | $113.66 | $122.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $121.36 | $147.47 | $121.36 | $138.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $137.62 | $142.24 | $134.22 | $137.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $137.70 | $142.68 | $136.41 | $140.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $139.25 | $140.38 | $134.17 | $137.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $138.92 | $148.73 | $138.64 | $146.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $146.97 | $148.70 | $129.96 | $133.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $130.70 | $136.35 | $122.72 | $125.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $127.27 | $136.12 | $124.94 | $128.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $130.58 | $136.36 | $128.25 | $134.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $135.22 | $138.65 | $116.76 | $117.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $116.20 | $127.36 | $116.20 | $126.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $127.06 | $129.55 | $119.86 | $121.47 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $121.45 | $125.46 | $114.84 | $121.32 | 0 |
| May 1, 2023 – May 5, 2023 | $120.88 | $124.67 | $115.83 | $120.52 | 0 |
| May 8, 2023 – May 12, 2023 | $121.83 | $128.30 | $116.15 | $119.24 | 0 |
| May 15, 2023 – May 19, 2023 | $118.82 | $121.53 | $112.64 | $117.59 | 0 |
| May 22, 2023 – May 26, 2023 | $118.48 | $121.47 | $112.50 | $116.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $116.39 | $122.65 | $111.53 | $121.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $121.53 | $134.18 | $119.09 | $132.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $132.87 | $140.95 | $132.72 | $134.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $132.98 | $140.71 | $132.36 | $138.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $137.83 | $151.21 | $137.83 | $149.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $149.84 | $151.20 | $138.65 | $141.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $141.76 | $148.77 | $140.56 | $146.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $146.07 | $156.72 | $145.75 | $151.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $151.90 | $156.32 | $148.44 | $151.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $152.76 | $158.23 | $145.09 | $145.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $144.77 | $150.69 | $140.11 | $142.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $140.84 | $146.84 | $131.48 | $136.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $137.14 | $139.94 | $135.09 | $137.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $138.30 | $152.59 | $138.30 | $151.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $151.73 | $152.71 | $143.62 | $144.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $146.24 | $148.46 | $138.80 | $141.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $141.67 | $147.30 | $136.64 | $138.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $137.74 | $148.69 | $136.40 | $143.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $143.21 | $145.13 | $135.07 | $138.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $138.29 | $143.75 | $130.40 | $131.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $133.92 | $136.77 | $120.29 | $120.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $120.31 | $123.24 | $117.17 | $118.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $120.13 | $129.83 | $117.17 | $126.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $127.07 | $127.55 | $122.05 | $127.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $126.44 | $134.62 | $116.20 | $126.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $126.30 | $127.52 | $121.35 | $126.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $126.01 | $128.64 | $122.11 | $127.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $126.53 | $131.37 | $124.66 | $129.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $130.13 | $151.16 | $130.13 | $150.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $152.36 | $155.70 | $149.54 | $155.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $155.74 | $159.12 | $153.11 | $153.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $152.35 | $158.43 | $144.84 | $146.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $146.45 | $150.09 | $143.44 | $144.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $143.58 | $147.84 | $139.80 | $146.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $148.86 | $151.91 | $145.71 | $147.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $147.18 | $153.24 | $135.33 | $142.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $141.13 | $143.52 | $136.62 | $142.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $142.76 | $144.96 | $133.99 | $138.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $136.17 | $146.04 | $134.66 | $145.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $145.53 | $166.71 | $145.33 | $166.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $166.26 | $168.71 | $153.99 | $162.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $160.84 | $173.14 | $158.80 | $172.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $173.23 | $182.27 | $169.77 | $178.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $178.54 | $183.97 | $172.92 | $183.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $184.04 | $187.65 | $172.04 | $176.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $177.97 | $178.50 | $163.07 | $165.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $168.32 | $172.26 | $163.09 | $165.36 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $166.59 | $176.78 | $166.01 | $176.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $177.04 | $178.44 | $166.89 | $169.62 | 0 |
| May 6, 2024 – May 10, 2024 | $171.66 | $173.83 | $147.61 | $150.34 | 0 |
| May 13, 2024 – May 17, 2024 | $151.26 | $153.31 | $145.69 | $146.15 | 0 |
| May 20, 2024 – May 24, 2024 | $147.41 | $151.32 | $146.32 | $150.45 | 0 |
| May 27, 2024 – May 31, 2024 | $151.24 | $151.66 | $141.53 | $146.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $147.78 | $147.78 | $133.57 | $136.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $134.83 | $145.67 | $130.94 | $132.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $132.13 | $133.32 | $127.46 | $129.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $129.71 | $132.50 | $125.45 | $130.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $131.44 | $132.74 | $125.46 | $126.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $126.44 | $141.06 | $125.24 | $138.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $138.90 | $147.86 | $135.71 | $136.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $138.80 | $141.31 | $127.39 | $134.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $134.59 | $134.88 | $116.03 | $117.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $109.95 | $117.45 | $90.09 | $91.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.08 | $93.31 | $88.07 | $92.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $93.02 | $99.52 | $91.75 | $99.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $100.05 | $100.06 | $88.48 | $90.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $89.54 | $89.78 | $80.58 | $81.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.28 | $85.15 | $77.52 | $83.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $83.52 | $87.32 | $82.42 | $84.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.62 | $85.15 | $81.13 | $82.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.07 | $82.90 | $78.84 | $80.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $79.92 | $84.70 | $79.74 | $84.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $84.42 | $87.27 | $82.70 | $86.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $86.62 | $87.12 | $81.87 | $82.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $83.41 | $85.40 | $82.16 | $83.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $83.09 | $101.87 | $83.09 | $92.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $93.42 | $93.85 | $85.94 | $86.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $86.13 | $90.47 | $73.55 | $86.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $88.59 | $94.17 | $87.39 | $91.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $91.58 | $92.62 | $85.84 | $86.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.06 | $89.31 | $81.71 | $82.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $81.44 | $84.19 | $78.66 | $80.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.99 | $82.48 | $79.20 | $80.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.51 | $83.34 | $78.36 | $81.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $82.53 | $86.38 | $78.66 | $79.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.67 | $83.68 | $77.94 | $82.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $83.73 | $86.88 | $81.99 | $82.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $81.94 | $82.29 | $77.64 | $79.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $76.29 | $79.90 | $60.80 | $63.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.58 | $70.61 | $63.12 | $70.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $70.48 | $70.48 | $63.64 | $64.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.18 | $64.31 | $59.04 | $59.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $60.50 | $64.37 | $54.53 | $63.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.51 | $64.49 | $60.44 | $62.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.07 | $65.91 | $60.48 | $61.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.18 | $63.37 | $58.56 | $59.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.88 | $60.14 | $49.20 | $52.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.18 | $58.90 | $48.69 | $56.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $57.78 | $57.79 | $54.98 | $57.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $56.40 | $64.08 | $54.25 | $62.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $62.10 | $65.14 | $60.02 | $64.28 | 0 |
| May 5, 2025 – May 9, 2025 | $64.07 | $68.09 | $62.90 | $66.29 | 0 |
| May 12, 2025 – May 16, 2025 | $69.93 | $70.84 | $66.33 | $67.54 | 0 |
| May 19, 2025 – May 23, 2025 | $66.17 | $67.63 | $62.65 | $64.02 | 0 |
| May 26, 2025 – May 30, 2025 | $65.08 | $67.25 | $63.10 | $63.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $63.92 | $67.56 | $63.68 | $66.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.90 | $69.89 | $64.27 | $65.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.42 | $67.41 | $63.89 | $65.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.30 | $70.82 | $64.75 | $69.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $69.63 | $75.16 | $68.63 | $73.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $73.05 | $75.80 | $71.79 | $73.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.59 | $74.32 | $69.03 | $72.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $73.65 | $78.46 | $71.34 | $78.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $78.07 | $78.11 | $72.03 | $74.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $74.59 | $75.08 | $52.81 | $53.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $53.90 | $58.31 | $52.42 | $56.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $56.42 | $59.61 | $55.17 | $59.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.02 | $59.02 | $56.56 | $57.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.87 | $58.49 | $55.28 | $58.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $58.32 | $61.61 | $56.52 | $60.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.64 | $61.89 | $57.91 | $59.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $59.35 | $60.98 | $58.56 | $59.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $60.13 | $64.16 | $58.98 | $63.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $63.08 | $63.84 | $60.64 | $60.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.22 | $66.01 | $60.94 | $64.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $64.74 | $68.36 | $64.68 | $67.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.87 | $69.80 | $66.64 | $68.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.18 | $69.41 | $64.07 | $64.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.71 | $65.96 | $63.13 | $64.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.82 | $71.79 | $54.67 | $60.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $60.45 | $66.54 | $60.10 | $65.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $65.33 | $66.43 | $62.92 | $63.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $63.35 | $66.26 | $62.35 | $64.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $65.01 | $65.01 | $62.41 | $63.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $64.11 | $64.89 | $62.59 | $64.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.91 | $64.39 | $62.19 | $63.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.83 | $68.19 | $63.83 | $66.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.22 | $71.38 | $66.22 | $71.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $70.40 | $73.89 | $69.41 | $71.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $71.73 | $71.73 | $66.89 | $68.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.54 | $72.64 | $65.13 | $67.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.99 | $68.81 | $63.91 | $66.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.49 | $67.29 | $64.48 | $66.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $66.45 | $66.58 | $63.06 | $64.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $63.14 | $65.32 | $60.53 | $61.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $59.99 | $62.11 | $55.06 | $55.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.60 | $57.14 | $53.51 | $55.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.53 | $61.23 | $56.87 | $58.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.66 | $61.33 | $57.64 | $61.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.24 | $68.84 | $60.55 | $67.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.30 | $70.35 | $66.10 | $68.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $68.62 | $75.43 | $68.40 | $75.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.64 | $78.68 | $74.01 | $74.21 | 0 |
| May 4, 2026 – May 8, 2026 | $74.30 | $77.65 | $72.60 | $73.96 | 0 |
| May 11, 2026 – May 15, 2026 | $74.67 | $76.16 | $71.51 | $73.94 | 0 |
| May 18, 2026 – May 22, 2026 | $73.91 | $84.83 | $70.20 | $84.75 | 0 |
| May 25, 2026 – May 29, 2026 | $86.00 | $90.16 | $80.60 | $82.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $81.63 | $85.36 | $79.82 | $80.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.55 | $83.07 | $76.12 | $79.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $80.60 | $81.90 | $76.71 | $81.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $81.56 | $82.36 | $76.57 | $77.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.69 | $77.25 | $68.20 | $69.21 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $69.36 | $71.12 | $69.36 | $70.45 | |