| Jan 4, 2021 – Jan 8, 2021 | $13.50 | $20.06 | $11.79 | $13.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.26 | $17.75 | $12.04 | $13.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.00 | $15.59 | $13.57 | $15.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.00 | $15.48 | $12.15 | $13.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.64 | $16.49 | $13.30 | $15.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $16.00 | $17.47 | $15.50 | $15.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $16.00 | $17.40 | $15.61 | $15.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.00 | $28.50 | $15.16 | $15.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.50 | $19.60 | $12.71 | $14.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $14.44 | $16.73 | $13.62 | $15.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $15.70 | $16.26 | $14.13 | $14.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.40 | $15.03 | $12.77 | $13.91 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $13.97 | $14.38 | $12.85 | $14.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.02 | $17.87 | $13.38 | $17.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.00 | $17.17 | $14.11 | $14.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.00 | $14.36 | $12.88 | $13.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $13.35 | $14.41 | $13.10 | $13.81 | 0 |
| May 3, 2021 – May 7, 2021 | $13.76 | $13.76 | $13.00 | $13.22 | 0 |
| May 10, 2021 – May 14, 2021 | $13.26 | $13.27 | $11.65 | $12.08 | 0 |
| May 17, 2021 – May 21, 2021 | $12.14 | $12.68 | $11.98 | $12.40 | 0 |
| May 24, 2021 – May 28, 2021 | $12.90 | $15.50 | $12.90 | $14.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.00 | $15.73 | $14.46 | $15.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.07 | $20.04 | $15.07 | $20.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.00 | $20.00 | $18.35 | $19.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.44 | $19.90 | $18.19 | $19.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.54 | $25.13 | $19.41 | $24.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $25.15 | $25.15 | $20.51 | $22.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.75 | $22.97 | $16.71 | $17.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.51 | $20.50 | $16.56 | $17.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.01 | $17.38 | $15.04 | $16.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.70 | $17.05 | $13.75 | $14.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.63 | $15.38 | $13.75 | $14.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.53 | $14.97 | $13.30 | $13.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.22 | $15.79 | $13.72 | $15.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.87 | $17.67 | $15.25 | $17.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.60 | $17.91 | $15.03 | $16.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.49 | $16.79 | $15.41 | $16.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.89 | $20.09 | $15.12 | $19.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.92 | $21.64 | $18.54 | $18.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.62 | $22.73 | $18.53 | $21.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.84 | $21.84 | $19.81 | $20.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.63 | $24.54 | $20.18 | $23.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.90 | $26.95 | $23.53 | $26.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.86 | $33.41 | $26.56 | $29.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.31 | $34.80 | $28.30 | $33.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.89 | $36.21 | $31.41 | $35.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.14 | $39.48 | $32.64 | $34.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.24 | $36.99 | $29.00 | $29.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.82 | $34.41 | $27.37 | $28.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.22 | $28.71 | $24.02 | $25.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.10 | $26.80 | $23.85 | $26.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.00 | $28.13 | $23.54 | $27.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.14 | $28.17 | $19.50 | $19.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.50 | $21.64 | $18.09 | $19.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.45 | $18.56 | $15.73 | $16.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.50 | $16.15 | $13.23 | $14.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.90 | $16.84 | $14.56 | $15.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.62 | $17.00 | $14.70 | $15.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.00 | $16.21 | $14.27 | $14.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.23 | $15.91 | $12.85 | $15.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.61 | $17.00 | $12.50 | $13.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.64 | $15.26 | $12.51 | $13.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.17 | $15.55 | $12.28 | $15.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.47 | $15.80 | $13.88 | $14.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.15 | $15.58 | $13.36 | $14.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.90 | $14.94 | $11.81 | $12.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.20 | $12.20 | $11.14 | $11.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.15 | $11.46 | $9.52 | $9.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.63 | $10.08 | $8.82 | $9.04 | 0 |
| May 2, 2022 – May 6, 2022 | $9.01 | $12.19 | $8.76 | $10.34 | 0 |
| May 9, 2022 – May 13, 2022 | $10.00 | $10.08 | $7.26 | $8.78 | 0 |
| May 16, 2022 – May 20, 2022 | $8.73 | $10.25 | $8.10 | $9.31 | 0 |
| May 23, 2022 – May 27, 2022 | $9.44 | $12.30 | $8.94 | $12.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.17 | $13.13 | $11.50 | $12.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.26 | $14.22 | $11.52 | $11.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.09 | $11.62 | $10.40 | $11.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.42 | $11.98 | $10.28 | $10.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.49 | $10.66 | $8.66 | $8.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.51 | $9.55 | $8.16 | $9.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.12 | $9.99 | $8.17 | $9.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.34 | $11.65 | $9.96 | $10.78 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.76 | $13.45 | $10.09 | $13.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.30 | $14.65 | $12.85 | $14.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.68 | $23.12 | $13.35 | $22.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.98 | $26.09 | $18.00 | $19.06 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.41 | $26.17 | $18.70 | $22.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.00 | $23.66 | $18.75 | $19.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.65 | $21.39 | $18.33 | $21.06 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.15 | $26.30 | $20.09 | $21.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.15 | $23.75 | $17.89 | $18.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.25 | $19.32 | $16.87 | $18.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.46 | $21.10 | $17.44 | $18.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.89 | $19.33 | $16.31 | $16.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.05 | $18.35 | $15.34 | $16.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.38 | $18.85 | $15.32 | $18.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.56 | $19.39 | $9.54 | $10.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.47 | $13.85 | $10.80 | $13.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.67 | $15.19 | $12.80 | $12.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.66 | $12.73 | $11.55 | $12.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.54 | $13.11 | $11.72 | $12.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.88 | $13.05 | $11.31 | $11.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.56 | $12.27 | $10.63 | $11.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.24 | $12.01 | $10.36 | $10.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.96 | $12.98 | $10.65 | $12.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.81 | $12.93 | $6.50 | $8.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.18 | $9.08 | $8.05 | $8.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.23 | $8.64 | $7.56 | $7.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.00 | $8.30 | $7.55 | $8.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.99 | $9.44 | $7.57 | $9.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.89 | $9.28 | $8.10 | $8.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.31 | $9.21 | $7.92 | $8.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.50 | $10.27 | $7.95 | $8.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.00 | $9.80 | $8.51 | $9.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.79 | $10.35 | $9.17 | $9.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.70 | $11.41 | $9.43 | $11.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.25 | $12.19 | $10.63 | $11.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.36 | $15.48 | $11.05 | $14.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.83 | $14.94 | $12.15 | $12.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.30 | $14.63 | $12.00 | $13.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.71 | $14.37 | $12.10 | $12.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.62 | $13.28 | $9.06 | $10.82 | 0 |
| May 1, 2023 – May 5, 2023 | $10.77 | $12.70 | $10.53 | $12.64 | 0 |
| May 8, 2023 – May 12, 2023 | $12.68 | $13.59 | $12.45 | $12.56 | 0 |
| May 15, 2023 – May 19, 2023 | $12.56 | $13.07 | $11.56 | $11.67 | 0 |
| May 22, 2023 – May 26, 2023 | $11.67 | $12.48 | $11.59 | $12.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.26 | $14.80 | $12.26 | $14.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.61 | $14.36 | $12.75 | $13.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.83 | $15.25 | $13.18 | $15.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.00 | $15.63 | $13.11 | $13.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.62 | $18.55 | $12.78 | $18.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.00 | $19.71 | $17.56 | $18.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.96 | $21.39 | $18.03 | $20.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.56 | $23.70 | $19.15 | $19.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.65 | $23.90 | $18.18 | $19.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.21 | $21.59 | $17.07 | $17.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.82 | $17.87 | $15.76 | $16.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.80 | $16.32 | $13.46 | $14.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.05 | $14.40 | $13.08 | $13.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.98 | $14.63 | $13.62 | $14.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.00 | $14.80 | $13.22 | $14.67 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.94 | $15.33 | $14.25 | $14.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.56 | $14.59 | $11.79 | $11.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.75 | $13.25 | $11.57 | $12.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.50 | $12.63 | $9.44 | $10.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.10 | $11.51 | $9.85 | $10.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.22 | $11.23 | $9.71 | $9.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.76 | $10.34 | $8.71 | $8.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.91 | $11.40 | $8.33 | $10.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.66 | $12.46 | $9.76 | $10.44 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.31 | $12.75 | $10.11 | $11.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.63 | $12.15 | $10.73 | $11.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.01 | $12.43 | $10.64 | $12.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.31 | $12.81 | $11.11 | $11.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.88 | $14.75 | $11.44 | $14.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.53 | $14.78 | $13.33 | $13.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.44 | $13.50 | $12.35 | $12.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.32 | $12.64 | $11.56 | $12.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.30 | $13.08 | $10.81 | $10.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.80 | $10.80 | $9.08 | $9.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.70 | $10.39 | $9.50 | $9.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.72 | $10.16 | $8.95 | $9.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.50 | $11.90 | $8.93 | $11.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.84 | $12.33 | $11.03 | $12.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.48 | $12.48 | $9.50 | $9.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.50 | $10.22 | $9.23 | $9.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.74 | $9.82 | $9.02 | $9.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.11 | $9.17 | $7.34 | $7.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.83 | $9.03 | $7.05 | $8.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.22 | $8.29 | $7.62 | $8.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.14 | $8.22 | $7.41 | $7.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.61 | $7.88 | $7.06 | $7.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.29 | $7.37 | $5.87 | $6.26 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.25 | $6.47 | $5.70 | $6.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.54 | $10.36 | $6.16 | $10.09 | 0 |
| May 6, 2024 – May 10, 2024 | $10.20 | $10.80 | $8.48 | $8.51 | 0 |
| May 13, 2024 – May 17, 2024 | $8.64 | $10.11 | $8.60 | $10.04 | 0 |
| May 20, 2024 – May 24, 2024 | $10.04 | $11.39 | $9.24 | $10.81 | 0 |
| May 27, 2024 – May 31, 2024 | $10.99 | $11.37 | $10.15 | $10.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.92 | $11.18 | $10.12 | $10.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.40 | $14.19 | $10.31 | $12.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.01 | $12.61 | $11.44 | $12.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.93 | $17.12 | $11.62 | $15.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.25 | $16.19 | $14.11 | $16.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.44 | $18.35 | $15.90 | $18.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.13 | $18.68 | $15.52 | $15.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.16 | $16.48 | $14.36 | $14.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.89 | $15.16 | $10.65 | $11.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.58 | $12.22 | $10.27 | $10.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.73 | $10.81 | $9.56 | $9.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.90 | $10.84 | $9.61 | $10.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.65 | $10.74 | $9.38 | $9.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.41 | $9.45 | $7.81 | $7.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.95 | $10.40 | $7.34 | $9.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.68 | $9.98 | $8.17 | $8.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.50 | $9.87 | $8.32 | $9.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.52 | $11.88 | $8.50 | $11.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.83 | $12.95 | $11.30 | $12.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.80 | $13.19 | $10.51 | $11.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.39 | $11.66 | $10.04 | $10.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.66 | $11.87 | $8.05 | $9.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.87 | $9.42 | $8.24 | $9.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.63 | $10.17 | $8.43 | $8.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.62 | $9.49 | $8.39 | $9.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.65 | $9.86 | $9.04 | $9.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.28 | $11.10 | $9.27 | $9.56 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.72 | $10.39 | $8.95 | $8.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.29 | $10.07 | $7.54 | $9.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.75 | $11.47 | $9.60 | $11.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.99 | $12.75 | $10.41 | $12.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.97 | $16.20 | $11.33 | $11.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.00 | $11.49 | $10.44 | $10.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.73 | $13.18 | $10.51 | $12.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.75 | $12.98 | $10.85 | $12.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.40 | $12.60 | $11.18 | $11.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.96 | $12.04 | $10.25 | $11.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.69 | $12.39 | $10.06 | $10.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.60 | $10.70 | $8.52 | $8.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.01 | $9.10 | $7.72 | $8.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.37 | $8.51 | $7.10 | $7.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.67 | $8.52 | $7.65 | $8.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.69 | $9.07 | $7.24 | $7.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.11 | $7.78 | $5.69 | $6.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.76 | $6.93 | $5.27 | $5.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.39 | $6.40 | $5.69 | $6.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.97 | $7.01 | $5.86 | $6.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.84 | $7.11 | $5.86 | $6.35 | 0 |
| May 5, 2025 – May 9, 2025 | $6.29 | $6.78 | $5.87 | $6.58 | 0 |
| May 12, 2025 – May 16, 2025 | $7.07 | $8.33 | $7.04 | $8.28 | 0 |
| May 19, 2025 – May 23, 2025 | $7.95 | $7.99 | $7.15 | $7.77 | 0 |
| May 26, 2025 – May 30, 2025 | $8.02 | $8.64 | $7.55 | $7.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.58 | $8.61 | $7.39 | $8.31 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.50 | $9.05 | $8.03 | $8.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.40 | $9.03 | $8.11 | $8.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.07 | $10.60 | $7.84 | $9.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.03 | $11.64 | $9.70 | $11.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.35 | $14.50 | $11.69 | $14.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.04 | $16.49 | $13.55 | $15.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.53 | $15.91 | $13.60 | $14.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.89 | $15.40 | $9.90 | $10.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.00 | $11.70 | $10.46 | $10.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.84 | $11.16 | $10.16 | $10.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.21 | $10.70 | $9.48 | $10.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.44 | $10.78 | $9.26 | $9.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.33 | $9.58 | $8.86 | $9.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.30 | $9.50 | $7.70 | $8.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.22 | $10.32 | $8.22 | $10.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.07 | $10.78 | $9.73 | $10.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.24 | $12.19 | $9.69 | $11.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.40 | $13.18 | $11.91 | $12.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.66 | $14.21 | $11.05 | $11.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.75 | $12.69 | $10.84 | $12.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.49 | $12.65 | $11.36 | $11.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.96 | $12.40 | $8.56 | $9.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.82 | $9.89 | $7.72 | $8.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.93 | $8.11 | $6.68 | $7.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.50 | $7.90 | $7.27 | $7.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.56 | $9.17 | $7.27 | $8.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.98 | $9.19 | $8.50 | $8.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.80 | $8.84 | $7.18 | $7.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.00 | $8.58 | $7.61 | $7.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.50 | $7.92 | $7.21 | $7.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.04 | $8.89 | $7.48 | $7.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.88 | $8.50 | $7.53 | $8.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.70 | $8.03 | $7.29 | $7.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.48 | $7.49 | $6.61 | $6.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.54 | $7.03 | $5.64 | $6.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.35 | $6.86 | $5.69 | $5.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.84 | $6.15 | $5.59 | $5.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.85 | $6.43 | $5.24 | $5.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.07 | $5.50 | $4.84 | $4.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.78 | $5.18 | $4.62 | $4.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.98 | $5.21 | $4.70 | $4.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.98 | $5.56 | $4.89 | $5.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.22 | $5.33 | $4.77 | $5.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.09 | $6.17 | $5.07 | $6.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.96 | $6.78 | $5.89 | $6.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.48 | $7.08 | $6.39 | $6.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.60 | $6.81 | $6.11 | $6.77 | 0 |
| May 4, 2026 – May 8, 2026 | $6.84 | $7.06 | $6.17 | $6.61 | 0 |
| May 11, 2026 – May 15, 2026 | $6.63 | $7.50 | $5.83 | $6.11 | 0 |
| May 18, 2026 – May 22, 2026 | $6.17 | $6.85 | $5.39 | $6.68 | 0 |
| May 25, 2026 – May 29, 2026 | $6.85 | $8.33 | $6.81 | $7.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.90 | $9.15 | $7.10 | $7.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.62 | $7.68 | $6.19 | $6.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.09 | $7.40 | $6.62 | $7.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.05 | $7.28 | $5.77 | $5.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.04 | $6.35 | $5.33 | $5.36 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.47 | $5.80 | $5.41 | $5.62 | |