| Jan 3, 2005 – Jan 7, 2005 | $19.74 | $19.83 | $19.09 | $19.41 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.38 | $19.44 | $18.58 | $18.79 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.69 | $18.93 | $18.18 | $18.27 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.33 | $19.23 | $18.30 | $19.11 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.26 | $21.79 | $19.19 | $21.71 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.80 | $22.23 | $21.29 | $21.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.64 | $22.03 | $21.42 | $21.43 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.31 | $22.08 | $21.03 | $22.01 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.94 | $21.96 | $21.28 | $21.65 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.71 | $22.00 | $21.08 | $21.25 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.30 | $21.93 | $21.04 | $21.53 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.50 | $21.67 | $21.10 | $21.28 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.28 | $21.79 | $21.23 | $21.50 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.53 | $22.02 | $21.32 | $21.96 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.97 | $22.50 | $21.70 | $21.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.76 | $22.58 | $21.71 | $22.12 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.22 | $22.52 | $19.86 | $20.24 | 0 |
| May 2, 2005 – May 6, 2005 | $20.20 | $20.81 | $20.16 | $20.61 | 0 |
| May 9, 2005 – May 13, 2005 | $20.54 | $20.72 | $19.60 | $19.81 | 0 |
| May 16, 2005 – May 20, 2005 | $19.85 | $21.13 | $19.83 | $21.02 | 0 |
| May 23, 2005 – May 27, 2005 | $20.96 | $21.21 | $20.42 | $21.14 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.10 | $21.46 | $20.96 | $21.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.95 | $21.65 | $20.86 | $21.45 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.45 | $22.15 | $21.36 | $21.95 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.81 | $22.21 | $21.79 | $22.12 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.07 | $22.61 | $21.96 | $22.39 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.40 | $22.64 | $22.15 | $22.58 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.62 | $23.21 | $22.52 | $23.04 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.91 | $23.34 | $22.72 | $23.06 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.00 | $24.28 | $22.35 | $23.51 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.50 | $24.02 | $23.34 | $23.41 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.56 | $23.68 | $23.17 | $23.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.15 | $23.63 | $23.11 | $23.48 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.48 | $26.10 | $23.35 | $25.08 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.45 | $25.12 | $23.92 | $24.64 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.75 | $25.56 | $24.70 | $25.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.26 | $25.32 | $24.60 | $24.97 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.93 | $24.98 | $23.21 | $23.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.12 | $25.03 | $24.00 | $24.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $24.80 | $24.85 | $23.27 | $23.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.39 | $23.45 | $22.28 | $22.86 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.82 | $23.75 | $22.53 | $23.27 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.39 | $23.91 | $22.21 | $22.61 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.61 | $23.61 | $22.61 | $23.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.34 | $23.87 | $22.83 | $23.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.63 | $23.95 | $23.17 | $23.71 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.69 | $24.35 | $23.36 | $24.08 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.14 | $24.67 | $23.72 | $23.75 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.81 | $24.33 | $22.96 | $24.11 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.09 | $24.27 | $23.47 | $23.82 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.82 | $24.30 | $23.36 | $24.24 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.45 | $26.08 | $24.37 | $25.34 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.49 | $27.06 | $25.46 | $26.38 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.46 | $27.45 | $26.25 | $26.99 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.74 | $27.23 | $26.47 | $26.83 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.75 | $27.95 | $26.66 | $27.87 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.74 | $30.13 | $27.25 | $27.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.91 | $28.19 | $27.55 | $28.03 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.10 | $28.57 | $27.89 | $28.52 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.46 | $29.11 | $27.88 | $29.11 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.10 | $29.75 | $29.04 | $29.45 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.39 | $30.47 | $29.36 | $30.14 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.18 | $32.00 | $30.18 | $31.61 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.58 | $32.19 | $31.31 | $32.12 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $31.98 | $32.40 | $31.49 | $31.81 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $31.81 | $32.25 | $31.57 | $31.67 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.68 | $31.82 | $31.34 | $31.46 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.38 | $32.85 | $31.34 | $32.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $32.70 | $33.03 | $31.88 | $32.10 | 0 |
| May 1, 2006 – May 5, 2006 | $32.07 | $32.86 | $30.52 | $31.24 | 0 |
| May 8, 2006 – May 12, 2006 | $31.16 | $31.35 | $29.72 | $29.83 | 0 |
| May 15, 2006 – May 19, 2006 | $29.29 | $30.15 | $28.95 | $29.11 | 0 |
| May 22, 2006 – May 26, 2006 | $29.02 | $29.19 | $27.58 | $28.70 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.69 | $29.00 | $28.17 | $28.88 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $28.84 | $28.92 | $27.62 | $28.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.02 | $28.05 | $26.40 | $26.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.01 | $27.07 | $26.03 | $26.19 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $26.40 | $28.87 | $26.19 | $28.80 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.92 | $29.17 | $28.54 | $29.03 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.03 | $29.45 | $27.75 | $27.87 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.76 | $28.28 | $27.15 | $27.85 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $27.94 | $29.09 | $27.63 | $28.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.20 | $28.25 | $25.51 | $25.76 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.66 | $25.96 | $24.89 | $25.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.22 | $26.16 | $24.71 | $26.10 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.03 | $26.10 | $25.28 | $25.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.60 | $27.31 | $25.54 | $27.23 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.27 | $27.28 | $26.24 | $26.78 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.65 | $27.69 | $26.50 | $27.15 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $27.15 | $27.71 | $26.89 | $27.12 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.21 | $27.61 | $27.04 | $27.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.00 | $28.41 | $26.62 | $28.26 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.22 | $29.15 | $28.10 | $29.03 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.12 | $29.18 | $27.31 | $27.54 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.49 | $27.70 | $26.63 | $26.67 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.65 | $28.58 | $26.50 | $27.33 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.45 | $28.94 | $27.43 | $28.89 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $28.88 | $29.50 | $28.81 | $29.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.18 | $29.34 | $28.88 | $29.03 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.06 | $29.24 | $28.39 | $29.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.22 | $29.80 | $28.93 | $29.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.79 | $30.84 | $29.63 | $30.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.59 | $30.59 | $29.83 | $29.89 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.83 | $30.49 | $29.59 | $29.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.85 | $30.49 | $29.07 | $29.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.25 | $29.25 | $28.55 | $28.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.88 | $29.01 | $28.09 | $28.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.48 | $29.16 | $28.20 | $28.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.82 | $29.91 | $28.39 | $29.46 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $29.44 | $29.80 | $28.97 | $29.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $29.38 | $29.92 | $28.92 | $29.62 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.58 | $29.92 | $29.38 | $29.59 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.68 | $29.87 | $28.04 | $28.23 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.08 | $28.55 | $27.35 | $27.65 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.67 | $27.83 | $27.18 | $27.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.59 | $28.60 | $27.42 | $28.43 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.36 | $28.70 | $28.11 | $28.16 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.25 | $28.51 | $27.04 | $27.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.32 | $27.73 | $27.13 | $27.66 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.74 | $28.17 | $27.08 | $27.48 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.40 | $28.51 | $27.35 | $28.32 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.36 | $29.67 | $28.02 | $29.28 | 0 |
| May 7, 2007 – May 11, 2007 | $29.43 | $31.14 | $29.43 | $29.98 | 0 |
| May 14, 2007 – May 18, 2007 | $29.92 | $30.19 | $29.59 | $29.88 | 0 |
| May 21, 2007 – May 25, 2007 | $29.82 | $30.37 | $29.33 | $29.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.52 | $30.08 | $29.24 | $30.02 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.95 | $30.36 | $29.36 | $30.03 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.98 | $30.13 | $29.46 | $29.81 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $29.81 | $29.91 | $28.74 | $28.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.05 | $29.95 | $28.76 | $29.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.87 | $30.43 | $29.61 | $30.31 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.41 | $30.52 | $29.25 | $30.38 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.28 | $30.32 | $28.71 | $28.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.88 | $29.48 | $27.11 | $27.17 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.28 | $27.33 | $25.82 | $25.86 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.48 | $27.01 | $22.30 | $25.63 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.17 | $30.91 | $24.87 | $26.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.46 | $26.73 | $25.53 | $26.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.65 | $26.65 | $25.69 | $26.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.09 | $26.55 | $25.53 | $25.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.93 | $26.11 | $25.11 | $25.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.67 | $26.60 | $25.07 | $26.53 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.65 | $27.31 | $25.95 | $26.98 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.95 | $27.46 | $26.80 | $26.97 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.86 | $28.27 | $26.84 | $27.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.47 | $27.61 | $26.00 | $26.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.64 | $26.65 | $25.41 | $26.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.30 | $28.51 | $25.91 | $27.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.39 | $27.76 | $25.95 | $27.02 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.99 | $28.04 | $26.64 | $27.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.01 | $27.01 | $25.68 | $26.01 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.10 | $28.16 | $25.99 | $27.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.56 | $28.24 | $27.06 | $28.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.12 | $28.65 | $26.87 | $26.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.67 | $28.35 | $26.58 | $28.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.05 | $28.45 | $27.52 | $28.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.17 | $28.34 | $27.10 | $27.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.45 | $27.81 | $26.00 | $26.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.87 | $27.30 | $24.48 | $25.02 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.63 | $26.92 | $24.16 | $25.30 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.21 | $29.59 | $24.79 | $29.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.09 | $29.41 | $27.34 | $27.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.52 | $27.90 | $26.60 | $27.04 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.33 | $27.39 | $26.51 | $27.22 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.15 | $28.35 | $26.75 | $26.93 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.01 | $27.29 | $26.07 | $26.55 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.54 | $26.94 | $24.66 | $24.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.15 | $25.65 | $24.10 | $25.30 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.32 | $25.94 | $25.00 | $25.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.28 | $26.96 | $25.11 | $26.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.46 | $26.65 | $25.93 | $26.03 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.07 | $27.15 | $25.57 | $26.24 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.00 | $27.66 | $25.67 | $27.25 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.37 | $28.86 | $26.81 | $28.86 | 0 |
| May 5, 2008 – May 9, 2008 | $28.89 | $29.14 | $27.61 | $27.82 | 0 |
| May 12, 2008 – May 16, 2008 | $27.82 | $28.67 | $27.80 | $28.28 | 0 |
| May 19, 2008 – May 23, 2008 | $28.24 | $28.41 | $27.63 | $27.75 | 0 |
| May 26, 2008 – May 30, 2008 | $27.90 | $28.54 | $27.64 | $28.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.41 | $28.48 | $27.37 | $27.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.72 | $28.01 | $26.98 | $27.12 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.02 | $27.73 | $26.84 | $27.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.11 | $27.20 | $26.11 | $26.69 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.57 | $26.70 | $25.69 | $25.85 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.81 | $26.13 | $24.06 | $24.81 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.97 | $25.85 | $23.07 | $24.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.80 | $25.95 | $23.97 | $24.78 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.78 | $27.67 | $24.44 | $27.35 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.30 | $27.98 | $26.26 | $27.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.43 | $28.55 | $27.30 | $28.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.49 | $29.12 | $27.59 | $28.92 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.69 | $29.65 | $28.42 | $29.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.33 | $29.41 | $28.03 | $28.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.49 | $30.19 | $29.03 | $29.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.39 | $33.90 | $27.80 | $31.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.38 | $31.43 | $26.31 | $28.08 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.52 | $28.60 | $25.58 | $26.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.75 | $26.45 | $18.33 | $20.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.05 | $24.65 | $20.06 | $21.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.48 | $23.88 | $19.73 | $21.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.62 | $24.23 | $19.81 | $24.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.08 | $25.38 | $22.95 | $23.66 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.04 | $24.70 | $21.02 | $23.21 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $23.07 | $23.73 | $19.48 | $21.17 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.84 | $25.20 | $21.28 | $25.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.77 | $25.22 | $22.05 | $25.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.56 | $25.82 | $22.32 | $24.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.30 | $26.90 | $23.94 | $26.54 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $26.54 | $26.63 | $24.88 | $25.77 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.73 | $26.85 | $25.18 | $26.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.56 | $26.80 | $25.58 | $26.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.06 | $27.28 | $25.37 | $26.59 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.44 | $27.81 | $23.56 | $24.86 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $24.95 | $27.04 | $24.47 | $25.25 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $24.74 | $25.36 | $23.66 | $24.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $24.63 | $24.98 | $23.22 | $23.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.24 | $23.86 | $21.37 | $21.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.08 | $22.57 | $20.73 | $21.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.61 | $22.02 | $18.56 | $19.05 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.77 | $18.89 | $17.53 | $18.61 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.81 | $19.79 | $18.31 | $18.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.23 | $19.79 | $17.80 | $18.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.81 | $19.41 | $17.50 | $19.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.12 | $19.98 | $18.79 | $19.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.77 | $20.85 | $19.51 | $20.46 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.14 | $20.43 | $18.22 | $18.23 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.04 | $19.17 | $17.99 | $18.45 | 0 |
| May 4, 2009 – May 8, 2009 | $18.58 | $22.14 | $18.14 | $22.02 | 0 |
| May 11, 2009 – May 15, 2009 | $21.68 | $21.85 | $20.07 | $20.46 | 0 |
| May 18, 2009 – May 22, 2009 | $20.62 | $21.38 | $20.20 | $20.31 | 0 |
| May 25, 2009 – May 29, 2009 | $20.22 | $21.43 | $19.98 | $21.43 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.58 | $23.41 | $21.58 | $23.34 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.27 | $23.32 | $22.49 | $22.75 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.74 | $23.14 | $22.45 | $22.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.80 | $23.55 | $22.77 | $23.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.35 | $24.46 | $23.06 | $23.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.46 | $24.00 | $23.11 | $23.25 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.33 | $24.26 | $23.27 | $23.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.09 | $24.92 | $23.81 | $24.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.85 | $25.22 | $24.49 | $24.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.65 | $25.49 | $24.21 | $24.99 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.95 | $25.52 | $24.46 | $24.97 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.56 | $25.16 | $24.00 | $25.12 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.17 | $25.42 | $24.56 | $25.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.02 | $25.77 | $24.65 | $25.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.60 | $26.56 | $24.99 | $26.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.26 | $26.86 | $25.99 | $26.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.54 | $26.54 | $25.46 | $25.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.58 | $26.59 | $25.58 | $26.02 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.89 | $26.92 | $25.84 | $26.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.89 | $27.42 | $26.67 | $26.77 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.87 | $27.45 | $26.70 | $26.93 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.94 | $27.16 | $26.11 | $26.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.43 | $26.48 | $25.48 | $26.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.60 | $27.49 | $26.48 | $27.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.35 | $27.62 | $27.07 | $27.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.85 | $28.00 | $26.19 | $26.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.28 | $26.81 | $25.60 | $26.03 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.07 | $28.08 | $25.57 | $28.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.07 | $28.11 | $26.98 | $27.14 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.38 | $28.60 | $27.38 | $28.57 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.60 | $28.89 | $28.23 | $28.24 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.36 | $28.43 | $28.04 | $28.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.39 | $28.59 | $27.61 | $27.67 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.78 | $28.36 | $27.36 | $27.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.61 | $28.02 | $26.96 | $26.96 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.14 | $27.24 | $25.60 | $26.07 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.04 | $26.17 | $25.74 | $26.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.24 | $26.79 | $25.90 | $26.73 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.75 | $26.89 | $26.27 | $26.79 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.77 | $27.40 | $26.66 | $27.37 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.29 | $27.98 | $27.29 | $27.77 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.69 | $28.09 | $27.29 | $27.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $27.46 | $27.80 | $27.24 | $27.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.69 | $28.13 | $27.36 | $27.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.84 | $28.21 | $27.56 | $27.74 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.68 | $28.14 | $27.58 | $27.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.79 | $29.03 | $27.68 | $28.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.02 | $29.23 | $28.37 | $28.80 | 0 |
| May 3, 2010 – May 7, 2010 | $28.97 | $29.66 | $27.12 | $28.12 | 0 |
| May 10, 2010 – May 14, 2010 | $29.26 | $29.26 | $27.96 | $27.99 | 0 |
| May 17, 2010 – May 21, 2010 | $28.03 | $28.93 | $27.47 | $28.06 | 0 |
| May 24, 2010 – May 28, 2010 | $27.97 | $28.23 | $26.83 | $27.97 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.80 | $28.34 | $27.22 | $27.30 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.31 | $27.94 | $27.11 | $27.91 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.93 | $28.93 | $27.80 | $28.89 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.14 | $29.20 | $28.03 | $28.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.75 | $28.85 | $27.25 | $27.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.17 | $29.15 | $27.52 | $29.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.06 | $29.56 | $27.77 | $27.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.90 | $28.42 | $27.52 | $28.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.48 | $28.89 | $27.88 | $28.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.50 | $28.85 | $28.28 | $28.63 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.80 | $29.03 | $27.59 | $28.03 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.96 | $28.29 | $27.72 | $28.09 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.18 | $28.36 | $27.69 | $28.27 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.25 | $28.88 | $27.57 | $28.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.70 | $29.00 | $28.54 | $28.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.07 | $29.59 | $28.74 | $29.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.52 | $29.90 | $29.32 | $29.86 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.79 | $30.53 | $29.54 | $29.77 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.64 | $29.80 | $29.22 | $29.70 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.73 | $30.38 | $29.56 | $29.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.73 | $29.96 | $29.36 | $29.65 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.74 | $30.04 | $29.17 | $29.25 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.38 | $30.99 | $29.30 | $30.85 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.76 | $30.77 | $30.08 | $30.14 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.26 | $30.45 | $29.83 | $30.01 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.93 | $30.03 | $29.47 | $29.68 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.50 | $30.35 | $29.13 | $30.04 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.02 | $30.73 | $29.67 | $30.72 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.78 | $31.19 | $30.41 | $30.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.63 | $30.80 | $30.31 | $30.55 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.43 | $30.79 | $30.36 | $30.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.58 | $30.77 | $29.83 | $30.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.88 | $31.13 | $29.73 | $30.92 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.85 | $31.23 | $30.39 | $30.48 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.47 | $31.44 | $30.47 | $30.81 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.92 | $31.33 | $30.72 | $31.10 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.12 | $31.82 | $30.10 | $30.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.48 | $30.69 | $29.91 | $30.66 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.35 | $30.58 | $29.39 | $30.12 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.14 | $30.75 | $30.01 | $30.57 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.57 | $31.05 | $30.02 | $30.22 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.15 | $30.32 | $29.46 | $30.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.32 | $30.50 | $29.37 | $29.58 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.60 | $29.73 | $29.39 | $29.55 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.60 | $30.25 | $29.41 | $29.96 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.99 | $30.10 | $29.31 | $29.42 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.10 | $29.19 | $26.68 | $26.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.95 | $27.65 | $26.69 | $27.60 | 0 |
| May 2, 2011 – May 6, 2011 | $27.49 | $28.51 | $27.17 | $27.60 | 0 |
| May 9, 2011 – May 13, 2011 | $27.56 | $27.88 | $27.38 | $27.45 | 0 |
| May 16, 2011 – May 20, 2011 | $27.41 | $27.71 | $27.00 | $27.51 | 0 |
| May 23, 2011 – May 27, 2011 | $27.27 | $27.42 | $25.82 | $27.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.17 | $27.29 | $26.13 | $26.19 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.12 | $26.22 | $25.34 | $25.47 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.52 | $25.64 | $24.36 | $24.39 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.32 | $24.46 | $23.74 | $23.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.94 | $25.06 | $23.94 | $24.99 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.93 | $24.97 | $24.38 | $24.75 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.51 | $25.14 | $24.23 | $24.41 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.31 | $24.74 | $23.91 | $24.43 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.32 | $24.49 | $23.63 | $23.83 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.06 | $24.06 | $22.20 | $22.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.37 | $22.79 | $20.41 | $22.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.30 | $23.07 | $21.57 | $21.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.11 | $23.27 | $21.42 | $21.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.26 | $23.70 | $22.24 | $22.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.78 | $23.62 | $21.78 | $22.82 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.57 | $24.20 | $22.46 | $24.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.78 | $24.20 | $22.22 | $22.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.05 | $24.11 | $22.74 | $23.55 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.40 | $24.02 | $22.32 | $23.09 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.53 | $24.25 | $22.36 | $22.84 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.68 | $23.88 | $21.98 | $23.87 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.88 | $26.22 | $23.85 | $25.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.50 | $26.36 | $24.20 | $25.11 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.12 | $25.52 | $24.30 | $24.93 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $24.76 | $24.92 | $23.84 | $24.56 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.24 | $24.30 | $22.49 | $22.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.59 | $24.56 | $23.16 | $23.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.76 | $23.94 | $23.06 | $23.53 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.21 | $23.36 | $22.57 | $22.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.83 | $23.56 | $22.31 | $23.54 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.49 | $23.72 | $23.12 | $23.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.81 | $23.81 | $22.70 | $22.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.04 | $24.35 | $22.94 | $23.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.95 | $24.73 | $23.53 | $24.64 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.66 | $24.88 | $24.27 | $24.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.38 | $25.26 | $24.25 | $25.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.01 | $27.26 | $24.68 | $26.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.81 | $27.84 | $26.73 | $27.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.81 | $27.89 | $27.22 | $27.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.19 | $27.67 | $26.68 | $26.73 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.74 | $27.14 | $26.32 | $26.97 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.86 | $27.79 | $26.84 | $27.35 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.38 | $27.72 | $26.87 | $27.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.48 | $28.13 | $27.45 | $27.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.62 | $27.70 | $27.18 | $27.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.93 | $27.14 | $26.36 | $26.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.59 | $27.44 | $26.48 | $27.18 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.95 | $27.80 | $25.70 | $27.41 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.28 | $27.44 | $26.20 | $26.27 | 0 |
| May 7, 2012 – May 11, 2012 | $26.25 | $26.53 | $25.77 | $26.17 | 0 |
| May 14, 2012 – May 18, 2012 | $25.97 | $26.57 | $25.80 | $25.83 | 0 |
| May 21, 2012 – May 25, 2012 | $25.85 | $26.82 | $25.74 | $26.68 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.87 | $26.96 | $25.61 | $25.63 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.62 | $26.49 | $25.30 | $26.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.36 | $26.36 | $25.29 | $25.59 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.52 | $26.01 | $25.15 | $25.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.23 | $26.75 | $25.11 | $26.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.59 | $27.04 | $26.44 | $26.69 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.70 | $26.77 | $26.08 | $26.32 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.24 | $26.62 | $23.43 | $23.92 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.65 | $24.05 | $23.41 | $23.88 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.84 | $24.11 | $22.83 | $23.39 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.38 | $24.33 | $23.29 | $24.16 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.10 | $24.45 | $23.70 | $24.32 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.24 | $24.44 | $23.78 | $24.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.15 | $24.42 | $23.80 | $24.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.27 | $24.68 | $24.13 | $24.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.53 | $26.18 | $24.53 | $26.06 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.21 | $26.51 | $25.57 | $25.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.34 | $25.71 | $25.23 | $25.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.66 | $26.38 | $25.41 | $26.19 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.17 | $26.62 | $26.07 | $26.22 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.25 | $27.18 | $26.14 | $26.66 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.59 | $26.80 | $25.67 | $25.77 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.01 | $25.44 | $23.71 | $24.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.20 | $24.96 | $23.62 | $24.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.23 | $24.57 | $23.40 | $23.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.97 | $24.39 | $23.65 | $24.39 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.33 | $25.08 | $24.27 | $25.05 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.14 | $26.05 | $24.85 | $25.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.83 | $26.24 | $25.45 | $25.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.08 | $26.79 | $25.95 | $26.56 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.49 | $26.76 | $26.13 | $26.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.37 | $27.50 | $26.34 | $27.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.27 | $27.65 | $27.14 | $27.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.28 | $27.74 | $27.20 | $27.63 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.74 | $28.45 | $27.51 | $28.25 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.31 | $29.49 | $28.17 | $29.19 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.05 | $29.36 | $28.32 | $28.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.91 | $29.51 | $28.89 | $29.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.23 | $29.82 | $29.09 | $29.81 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.88 | $29.97 | $29.03 | $29.27 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.20 | $30.26 | $29.20 | $30.25 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.21 | $30.61 | $30.07 | $30.58 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.51 | $32.53 | $30.43 | $32.31 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.32 | $34.73 | $32.18 | $34.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.58 | $34.71 | $33.14 | $33.64 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.66 | $34.53 | $33.52 | $34.03 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.00 | $34.10 | $32.82 | $33.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.40 | $34.72 | $33.05 | $34.28 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.36 | $36.61 | $33.92 | $35.08 | 0 |
| May 6, 2013 – May 10, 2013 | $35.08 | $35.83 | $34.94 | $35.20 | 0 |
| May 13, 2013 – May 17, 2013 | $35.20 | $36.19 | $35.05 | $35.96 | 0 |
| May 20, 2013 – May 24, 2013 | $35.95 | $36.09 | $34.11 | $34.54 | 0 |
| May 27, 2013 – May 31, 2013 | $34.92 | $35.52 | $34.51 | $34.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.98 | $35.16 | $33.13 | $33.49 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.60 | $34.29 | $33.32 | $33.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.94 | $34.42 | $32.55 | $32.89 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $32.68 | $34.48 | $32.12 | $34.31 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.36 | $34.68 | $33.83 | $34.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.77 | $36.07 | $34.54 | $36.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.08 | $37.54 | $35.73 | $37.41 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.54 | $37.89 | $37.10 | $37.74 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.65 | $39.83 | $37.31 | $39.22 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.23 | $39.34 | $38.28 | $38.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.79 | $39.41 | $38.66 | $38.77 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.71 | $39.24 | $38.11 | $39.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.17 | $39.53 | $37.29 | $37.36 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.81 | $38.05 | $34.90 | $35.25 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.26 | $36.43 | $35.26 | $36.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.50 | $37.56 | $36.15 | $37.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.20 | $39.48 | $36.86 | $39.01 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.76 | $40.17 | $38.53 | $39.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.36 | $39.74 | $38.50 | $39.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.44 | $41.37 | $39.43 | $41.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.15 | $42.39 | $40.99 | $41.85 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $41.77 | $42.47 | $40.98 | $41.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.79 | $42.61 | $41.41 | $42.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $42.36 | $43.06 | $41.93 | $42.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.75 | $43.01 | $41.70 | $42.97 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $42.95 | $43.10 | $42.47 | $42.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $42.63 | $43.23 | $41.33 | $43.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $43.09 | $43.57 | $41.49 | $41.62 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.62 | $42.27 | $40.60 | $42.14 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.38 | $42.54 | $41.70 | $42.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $42.09 | $42.50 | $41.34 | $42.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.27 | $43.69 | $41.86 | $43.56 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.41 | $43.60 | $41.82 | $42.05 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.41 | $43.07 | $39.82 | $39.83 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.91 | $40.01 | $38.83 | $39.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.36 | $39.72 | $37.55 | $39.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.51 | $41.98 | $39.40 | $41.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.02 | $42.70 | $40.84 | $41.31 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.29 | $42.28 | $41.07 | $41.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.45 | $42.20 | $41.08 | $41.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.06 | $42.94 | $41.78 | $42.65 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.86 | $43.49 | $42.40 | $42.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.21 | $43.83 | $42.67 | $43.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.49 | $44.57 | $43.11 | $43.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.31 | $43.31 | $41.59 | $41.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.14 | $42.31 | $41.28 | $41.97 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.97 | $43.17 | $41.38 | $42.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $42.23 | $43.11 | $40.66 | $42.52 | 0 |
| May 5, 2014 – May 9, 2014 | $42.21 | $43.16 | $41.82 | $43.07 | 0 |
| May 12, 2014 – May 16, 2014 | $43.34 | $43.91 | $42.01 | $42.32 | 0 |
| May 19, 2014 – May 23, 2014 | $42.13 | $43.83 | $42.10 | $43.39 | 0 |
| May 26, 2014 – May 30, 2014 | $43.56 | $43.91 | $42.90 | $42.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.98 | $44.97 | $42.66 | $44.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.69 | $45.59 | $43.98 | $44.78 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.96 | $46.21 | $44.61 | $45.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.01 | $46.28 | $45.52 | $45.66 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $45.69 | $46.32 | $45.11 | $45.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $45.36 | $45.38 | $44.30 | $44.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $45.30 | $45.93 | $44.46 | $45.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.18 | $45.54 | $44.31 | $44.39 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.40 | $44.43 | $41.56 | $43.53 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.53 | $43.72 | $42.86 | $43.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.89 | $44.87 | $43.76 | $44.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $45.00 | $45.68 | $44.83 | $45.23 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.51 | $45.93 | $45.26 | $45.63 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.59 | $46.02 | $44.26 | $44.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.37 | $44.61 | $43.49 | $44.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.31 | $45.32 | $44.23 | $45.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.08 | $45.42 | $44.24 | $45.35 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $44.86 | $45.33 | $43.90 | $44.85 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.04 | $45.10 | $44.03 | $44.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.05 | $45.18 | $43.21 | $44.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.87 | $46.60 | $44.57 | $46.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.36 | $48.60 | $46.30 | $48.43 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.51 | $50.34 | $48.20 | $50.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.02 | $50.25 | $49.48 | $49.92 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.98 | $51.52 | $49.68 | $50.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.22 | $52.34 | $51.03 | $51.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $51.36 | $52.44 | $51.00 | $52.19 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.15 | $53.24 | $50.18 | $50.23 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.57 | $51.23 | $49.26 | $50.25 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.50 | $52.69 | $50.50 | $52.46 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $52.51 | $53.13 | $51.00 | $51.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.16 | $51.64 | $49.37 | $50.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.64 | $51.99 | $49.99 | $51.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.40 | $52.03 | $50.09 | $51.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $51.75 | $52.20 | $50.19 | $50.21 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $50.29 | $53.46 | $49.78 | $52.27 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.24 | $53.17 | $51.67 | $52.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.43 | $52.94 | $51.20 | $52.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.01 | $52.25 | $51.07 | $51.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $51.01 | $51.65 | $50.23 | $50.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $50.48 | $51.60 | $49.58 | $51.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.41 | $53.19 | $51.34 | $53.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.08 | $53.33 | $51.57 | $51.86 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.24 | $53.38 | $52.21 | $52.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $52.64 | $54.16 | $52.11 | $52.35 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.41 | $53.45 | $51.52 | $51.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.67 | $52.17 | $50.91 | $51.48 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.48 | $53.49 | $50.18 | $53.29 | 0 |
| May 4, 2015 – May 8, 2015 | $53.65 | $53.65 | $51.06 | $52.02 | 0 |
| May 11, 2015 – May 15, 2015 | $51.93 | $52.11 | $51.21 | $51.26 | 0 |
| May 18, 2015 – May 22, 2015 | $51.16 | $52.69 | $51.15 | $52.11 | 0 |
| May 25, 2015 – May 29, 2015 | $51.88 | $52.53 | $51.32 | $52.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.32 | $53.51 | $51.96 | $52.84 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.74 | $53.94 | $52.27 | $53.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.04 | $55.00 | $52.81 | $54.46 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.41 | $55.14 | $53.51 | $54.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.38 | $55.82 | $53.78 | $55.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $55.16 | $57.21 | $55.04 | $57.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $57.38 | $58.28 | $57.05 | $57.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $57.98 | $58.51 | $57.30 | $58.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $57.68 | $60.36 | $57.25 | $59.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $59.62 | $60.55 | $59.23 | $59.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $60.23 | $60.59 | $58.66 | $60.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $60.13 | $61.31 | $58.67 | $58.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $55.81 | $58.17 | $55.58 | $57.65 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $57.58 | $58.31 | $56.54 | $57.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $57.86 | $59.73 | $57.75 | $59.59 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.67 | $60.61 | $57.97 | $58.04 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.46 | $59.18 | $58.15 | $58.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $58.09 | $58.45 | $56.24 | $57.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $57.87 | $59.56 | $57.87 | $58.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $58.67 | $60.17 | $58.57 | $59.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.54 | $61.94 | $59.08 | $61.50 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.66 | $64.50 | $60.35 | $62.35 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $62.77 | $64.11 | $62.24 | $63.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $63.59 | $64.69 | $61.28 | $61.61 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $61.51 | $63.76 | $61.39 | $62.57 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $62.63 | $63.18 | $62.12 | $62.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $62.79 | $63.03 | $61.47 | $62.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $63.41 | $64.23 | $59.55 | $59.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $59.86 | $61.18 | $58.72 | $58.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $58.75 | $61.43 | $58.15 | $61.21 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $60.86 | $62.39 | $60.53 | $60.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $60.07 | $60.68 | $57.63 | $57.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $57.95 | $59.55 | $57.02 | $57.56 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $58.13 | $58.51 | $56.11 | $58.29 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $58.14 | $60.64 | $57.41 | $60.64 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $60.06 | $60.94 | $58.46 | $60.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $59.44 | $61.54 | $58.74 | $60.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $61.40 | $62.63 | $60.38 | $62.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $62.55 | $63.57 | $60.98 | $62.33 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $62.11 | $63.93 | $61.69 | $63.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $63.42 | $64.47 | $62.92 | $64.21 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $64.02 | $65.29 | $63.11 | $64.55 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $64.53 | $65.44 | $63.78 | $64.15 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $65.76 | $68.31 | $65.05 | $68.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $68.30 | $68.30 | $65.90 | $66.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $66.19 | $66.78 | $65.52 | $66.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $66.22 | $67.31 | $64.27 | $64.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $64.46 | $65.19 | $63.74 | $64.17 | 0 |
| May 2, 2016 – May 6, 2016 | $64.35 | $65.62 | $58.19 | $63.33 | 0 |
| May 9, 2016 – May 13, 2016 | $63.41 | $65.33 | $63.06 | $64.78 | 0 |
| May 16, 2016 – May 20, 2016 | $64.68 | $65.52 | $63.81 | $65.07 | 0 |
| May 23, 2016 – May 27, 2016 | $64.99 | $65.39 | $63.94 | $65.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $65.21 | $65.44 | $63.84 | $64.45 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $64.59 | $64.72 | $63.18 | $63.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $63.49 | $63.75 | $61.43 | $61.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $62.80 | $63.53 | $61.07 | $61.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $60.90 | $63.83 | $59.99 | $63.23 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $62.91 | $63.40 | $62.28 | $62.97 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $63.05 | $64.11 | $62.96 | $63.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $63.05 | $63.12 | $62.00 | $62.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $62.70 | $63.18 | $61.68 | $61.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $61.94 | $62.22 | $60.76 | $60.88 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $60.88 | $61.13 | $59.36 | $59.39 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.43 | $59.77 | $58.28 | $58.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.54 | $59.06 | $57.84 | $58.19 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.35 | $59.23 | $58.30 | $58.77 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $58.67 | $58.67 | $56.72 | $56.72 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.71 | $57.62 | $56.40 | $56.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.90 | $57.50 | $56.05 | $56.81 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $56.61 | $57.79 | $56.35 | $57.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $56.98 | $58.91 | $56.19 | $58.71 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.98 | $60.05 | $58.51 | $59.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.88 | $60.18 | $58.26 | $58.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.15 | $59.96 | $57.09 | $57.54 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $57.76 | $60.51 | $56.46 | $60.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $60.58 | $62.85 | $58.98 | $62.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $63.08 | $64.56 | $62.58 | $64.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.65 | $66.01 | $64.26 | $65.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $65.74 | $66.58 | $65.37 | $66.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.69 | $68.86 | $66.00 | $68.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $68.74 | $69.01 | $67.41 | $68.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.62 | $69.82 | $68.46 | $69.72 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $69.83 | $70.00 | $68.73 | $69.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $69.51 | $70.02 | $68.54 | $68.54 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $68.16 | $68.47 | $63.78 | $64.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $63.89 | $64.66 | $63.13 | $63.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $63.41 | $64.45 | $63.07 | $63.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.04 | $68.72 | $63.01 | $68.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $67.99 | $68.17 | $65.74 | $68.07 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $68.00 | $69.13 | $67.68 | $68.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $68.42 | $69.97 | $68.42 | $69.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $69.12 | $69.88 | $68.02 | $68.89 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $68.44 | $69.65 | $67.99 | $69.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $68.98 | $71.01 | $68.64 | $69.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $69.52 | $69.76 | $67.86 | $68.09 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $67.31 | $69.28 | $67.12 | $68.93 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $68.79 | $69.33 | $66.88 | $66.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.02 | $67.66 | $65.84 | $65.88 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $66.18 | $67.39 | $66.09 | $67.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.12 | $68.82 | $67.09 | $67.56 | 0 |
| May 1, 2017 – May 5, 2017 | $67.69 | $68.93 | $65.50 | $66.18 | 0 |
| May 8, 2017 – May 12, 2017 | $66.36 | $66.51 | $62.33 | $62.60 | 0 |
| May 15, 2017 – May 19, 2017 | $62.24 | $63.49 | $60.64 | $62.78 | 0 |
| May 22, 2017 – May 26, 2017 | $62.78 | $63.92 | $62.55 | $63.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $63.32 | $64.24 | $62.89 | $63.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $63.86 | $67.22 | $62.92 | $67.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.19 | $68.57 | $67.03 | $68.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.39 | $68.47 | $65.90 | $66.21 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.27 | $68.66 | $65.95 | $68.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $68.54 | $69.50 | $67.37 | $68.72 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $68.47 | $69.73 | $67.38 | $69.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $68.98 | $71.24 | $68.57 | $71.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $70.86 | $73.60 | $70.86 | $72.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $72.85 | $76.18 | $72.26 | $75.19 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $75.42 | $77.25 | $74.69 | $76.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $76.66 | $76.99 | $75.29 | $75.82 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $75.81 | $76.28 | $75.05 | $76.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $75.91 | $76.54 | $74.93 | $75.35 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $75.08 | $75.16 | $67.69 | $71.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $72.02 | $74.78 | $72.02 | $73.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $73.87 | $76.04 | $73.28 | $75.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $75.77 | $76.75 | $74.81 | $75.03 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $75.29 | $76.18 | $74.63 | $75.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $75.92 | $76.76 | $74.75 | $75.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $74.97 | $77.25 | $74.97 | $76.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $76.55 | $77.20 | $75.85 | $76.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $76.24 | $82.55 | $75.86 | $80.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $80.01 | $82.95 | $79.47 | $82.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $81.94 | $83.36 | $81.21 | $81.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $82.09 | $82.71 | $80.36 | $81.39 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $81.43 | $84.09 | $81.23 | $82.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $83.35 | $83.36 | $80.31 | $81.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $81.49 | $81.91 | $79.22 | $80.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $80.45 | $84.13 | $80.45 | $83.67 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $83.92 | $85.28 | $83.43 | $84.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $84.47 | $85.12 | $82.29 | $83.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $83.46 | $86.43 | $83.10 | $86.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.61 | $88.19 | $86.04 | $87.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $87.84 | $90.42 | $87.84 | $89.62 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $89.33 | $90.50 | $86.11 | $89.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $88.69 | $89.29 | $81.30 | $82.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $83.18 | $87.13 | $82.34 | $86.68 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $86.45 | $86.45 | $84.05 | $85.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $85.39 | $86.64 | $81.80 | $83.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $83.69 | $91.63 | $83.69 | $91.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $91.57 | $93.20 | $91.00 | $92.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $92.26 | $94.64 | $88.47 | $88.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $89.67 | $92.96 | $88.17 | $92.16 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $92.20 | $93.55 | $90.44 | $91.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $91.54 | $93.52 | $91.15 | $92.12 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $92.49 | $94.90 | $91.80 | $93.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $94.06 | $94.62 | $91.30 | $91.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $91.84 | $92.02 | $87.30 | $90.29 | 0 |
| May 7, 2018 – May 11, 2018 | $90.46 | $94.48 | $89.57 | $94.01 | 0 |
| May 14, 2018 – May 18, 2018 | $94.20 | $94.74 | $92.64 | $93.17 | 0 |
| May 21, 2018 – May 25, 2018 | $93.64 | $94.51 | $92.37 | $93.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $93.08 | $96.35 | $92.57 | $93.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $93.95 | $96.85 | $92.84 | $96.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $96.70 | $96.92 | $93.61 | $94.54 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $93.96 | $94.79 | $91.67 | $93.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $92.94 | $94.70 | $91.99 | $93.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $93.27 | $95.98 | $93.08 | $95.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $96.27 | $98.15 | $95.83 | $96.51 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $96.81 | $98.52 | $96.37 | $97.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $97.68 | $99.88 | $96.26 | $97.83 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $97.98 | $100.26 | $95.49 | $98.92 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $98.99 | $100.01 | $97.08 | $98.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $98.36 | $102.31 | $98.06 | $102.12 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $102.32 | $103.22 | $99.77 | $100.17 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $100.75 | $101.21 | $95.02 | $96.18 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $96.02 | $97.62 | $94.89 | $95.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $95.76 | $96.29 | $90.77 | $91.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $90.88 | $93.59 | $89.95 | $93.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $93.13 | $98.40 | $92.66 | $97.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $97.62 | $97.85 | $92.56 | $92.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $92.77 | $95.11 | $87.32 | $88.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $88.50 | $90.07 | $88.17 | $89.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $89.50 | $89.67 | $85.79 | $86.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $87.86 | $90.05 | $83.80 | $85.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $86.01 | $89.55 | $86.01 | $88.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $87.88 | $87.92 | $84.45 | $86.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $86.58 | $88.49 | $85.60 | $87.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $87.76 | $90.83 | $86.78 | $90.49 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $90.99 | $91.17 | $87.78 | $88.89 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $88.91 | $89.25 | $85.84 | $86.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $86.47 | $88.64 | $85.82 | $86.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $85.72 | $89.11 | $82.95 | $88.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $89.36 | $92.68 | $88.39 | $91.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $91.61 | $92.23 | $90.05 | $91.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $91.05 | $93.88 | $89.20 | $92.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $92.70 | $95.17 | $92.45 | $93.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $92.66 | $94.81 | $88.85 | $94.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $93.83 | $96.55 | $93.15 | $95.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $95.39 | $98.85 | $94.64 | $97.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $97.24 | $98.98 | $96.50 | $98.37 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $98.33 | $100.23 | $97.31 | $99.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $99.42 | $100.03 | $96.79 | $97.05 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $97.21 | $97.93 | $95.96 | $96.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $96.66 | $97.60 | $94.19 | $95.01 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $95.12 | $96.20 | $94.05 | $94.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $95.35 | $96.68 | $94.11 | $96.21 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $96.12 | $97.14 | $94.52 | $96.92 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $97.04 | $98.39 | $96.47 | $97.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $97.10 | $99.71 | $96.48 | $99.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $99.62 | $102.49 | $98.96 | $100.70 | 0 |
| May 6, 2019 – May 10, 2019 | $99.97 | $102.92 | $99.96 | $102.85 | 0 |
| May 13, 2019 – May 17, 2019 | $101.85 | $102.29 | $99.90 | $100.97 | 0 |
| May 20, 2019 – May 24, 2019 | $101.13 | $103.00 | $100.50 | $101.12 | 0 |
| May 27, 2019 – May 31, 2019 | $101.02 | $102.67 | $99.91 | $101.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $101.71 | $105.46 | $101.34 | $104.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $104.81 | $106.67 | $103.12 | $106.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $106.51 | $108.34 | $105.67 | $106.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $107.06 | $108.13 | $104.53 | $107.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $107.49 | $108.33 | $105.73 | $108.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $107.93 | $109.62 | $107.05 | $109.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $109.87 | $109.87 | $107.44 | $107.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $107.65 | $109.20 | $106.45 | $109.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $109.10 | $110.27 | $107.70 | $109.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $108.46 | $111.91 | $106.32 | $110.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $110.43 | $111.74 | $108.32 | $111.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $111.99 | $112.22 | $108.97 | $109.35 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $109.79 | $111.52 | $107.93 | $111.26 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $110.67 | $113.22 | $110.14 | $112.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $112.51 | $112.51 | $109.19 | $109.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $109.46 | $111.85 | $109.10 | $110.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $110.02 | $114.55 | $110.02 | $112.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $113.20 | $114.41 | $110.45 | $113.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $113.41 | $114.10 | $110.81 | $113.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $112.81 | $114.93 | $112.50 | $114.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $115.13 | $115.13 | $108.50 | $108.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $109.00 | $110.91 | $105.83 | $108.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $109.21 | $112.80 | $108.29 | $112.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $112.30 | $113.97 | $112.00 | $113.33 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $113.21 | $113.64 | $111.55 | $112.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $112.41 | $115.30 | $111.76 | $114.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $114.17 | $114.84 | $111.34 | $114.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $114.21 | $117.52 | $114.05 | $116.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $117.05 | $119.45 | $115.97 | $118.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $118.51 | $119.17 | $117.12 | $117.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $117.17 | $118.19 | $116.36 | $117.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $116.74 | $119.30 | $116.38 | $117.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $117.69 | $120.21 | $117.08 | $119.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $119.21 | $120.00 | $116.86 | $117.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $116.75 | $120.77 | $116.74 | $119.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $119.61 | $124.29 | $118.55 | $119.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $118.58 | $119.73 | $117.36 | $118.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $118.09 | $119.21 | $117.01 | $117.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $115.92 | $116.85 | $100.88 | $101.82 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $102.00 | $108.06 | $98.47 | $101.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $95.73 | $98.89 | $73.46 | $89.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $78.64 | $84.52 | $64.91 | $73.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $72.55 | $81.45 | $68.05 | $78.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $78.99 | $80.65 | $71.80 | $73.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.01 | $86.23 | $74.84 | $85.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $85.19 | $89.31 | $80.01 | $86.54 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $84.90 | $86.01 | $81.00 | $82.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $82.10 | $91.00 | $81.86 | $82.54 | 0 |
| May 4, 2020 – May 8, 2020 | $81.63 | $84.48 | $79.58 | $84.35 | 0 |
| May 11, 2020 – May 15, 2020 | $83.21 | $84.06 | $69.82 | $74.33 | 0 |
| May 18, 2020 – May 22, 2020 | $77.59 | $85.22 | $76.71 | $84.28 | 0 |
| May 25, 2020 – May 29, 2020 | $87.55 | $90.34 | $85.41 | $86.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $87.01 | $96.76 | $85.72 | $95.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $97.00 | $99.49 | $85.62 | $87.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $84.76 | $91.67 | $84.22 | $89.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $88.54 | $90.52 | $82.84 | $83.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $84.53 | $89.19 | $83.37 | $85.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $87.84 | $88.40 | $80.86 | $83.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $84.04 | $89.77 | $82.30 | $85.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $85.20 | $88.74 | $83.29 | $87.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $87.00 | $88.67 | $84.76 | $88.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $88.97 | $92.39 | $88.18 | $92.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $92.50 | $96.06 | $90.78 | $92.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $92.60 | $92.96 | $87.34 | $87.56 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $88.06 | $91.57 | $87.69 | $91.22 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $91.00 | $91.45 | $85.87 | $87.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $86.49 | $86.53 | $82.63 | $83.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $84.21 | $85.90 | $81.85 | $82.13 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $80.11 | $82.82 | $76.76 | $79.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $80.52 | $83.22 | $79.61 | $81.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $82.96 | $85.51 | $82.96 | $83.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $83.96 | $86.33 | $82.69 | $85.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.60 | $91.17 | $84.32 | $89.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $87.74 | $87.74 | $81.54 | $83.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $84.72 | $89.22 | $84.13 | $87.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $94.27 | $100.45 | $93.32 | $99.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $101.58 | $103.01 | $98.70 | $100.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $102.19 | $104.33 | $100.57 | $101.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $100.69 | $102.75 | $98.29 | $102.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $101.73 | $102.69 | $99.47 | $101.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $102.79 | $104.75 | $100.96 | $103.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $103.00 | $103.84 | $100.34 | $102.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $102.92 | $103.67 | $101.14 | $102.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $103.24 | $105.65 | $100.06 | $105.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $104.51 | $107.37 | $104.08 | $105.11 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $106.10 | $107.80 | $102.02 | $102.98 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $102.40 | $103.64 | $98.48 | $99.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $99.45 | $103.07 | $97.80 | $99.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $99.96 | $103.31 | $99.33 | $101.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $101.90 | $103.20 | $99.57 | $99.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $99.44 | $105.80 | $99.44 | $101.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $103.67 | $108.72 | $103.38 | $107.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $108.43 | $114.73 | $108.18 | $114.09 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $114.16 | $118.12 | $113.15 | $116.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $116.10 | $117.93 | $112.56 | $116.06 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $115.38 | $117.14 | $113.40 | $115.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $116.04 | $120.18 | $115.50 | $119.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $119.34 | $121.25 | $117.81 | $118.71 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $119.39 | $120.84 | $117.67 | $119.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $119.83 | $125.71 | $118.62 | $122.44 | 0 |
| May 3, 2021 – May 7, 2021 | $123.86 | $125.95 | $121.68 | $125.33 | 0 |
| May 10, 2021 – May 14, 2021 | $125.78 | $126.76 | $121.18 | $126.41 | 0 |
| May 17, 2021 – May 21, 2021 | $125.70 | $126.40 | $121.17 | $124.14 | 0 |
| May 24, 2021 – May 28, 2021 | $124.71 | $124.71 | $121.71 | $123.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $123.95 | $124.44 | $122.10 | $123.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $123.40 | $124.53 | $121.90 | $124.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $124.08 | $124.91 | $115.27 | $115.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $116.67 | $123.56 | $116.52 | $122.93 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $122.56 | $122.65 | $120.00 | $121.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $120.78 | $123.45 | $118.51 | $122.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $122.56 | $124.48 | $120.43 | $121.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $120.16 | $121.05 | $116.03 | $117.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $118.14 | $121.70 | $114.87 | $120.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $121.33 | $123.02 | $118.36 | $122.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $122.59 | $126.41 | $121.52 | $125.54 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $125.43 | $127.29 | $123.97 | $125.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $126.34 | $126.90 | $123.22 | $126.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $126.73 | $126.73 | $123.78 | $124.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $124.57 | $124.91 | $120.64 | $120.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $121.68 | $121.93 | $116.25 | $116.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $115.22 | $120.62 | $113.26 | $119.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $119.51 | $120.39 | $115.26 | $117.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $118.02 | $123.36 | $116.24 | $121.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $121.83 | $123.25 | $117.37 | $120.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $119.76 | $121.63 | $117.21 | $118.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $118.62 | $119.08 | $111.66 | $112.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $113.45 | $117.20 | $111.60 | $112.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $112.74 | $114.54 | $110.74 | $113.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $114.13 | $115.75 | $112.01 | $112.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $113.11 | $116.82 | $111.29 | $112.34 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $113.53 | $115.20 | $108.82 | $113.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $114.87 | $118.90 | $114.87 | $118.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $118.00 | $119.72 | $114.89 | $115.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $113.76 | $115.61 | $111.27 | $114.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $115.25 | $120.31 | $114.57 | $117.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $118.60 | $122.83 | $117.28 | $122.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $123.71 | $125.38 | $121.24 | $125.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $124.58 | $124.58 | $119.70 | $119.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $119.16 | $123.65 | $118.21 | $122.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $121.28 | $127.71 | $119.25 | $126.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $126.88 | $130.09 | $125.44 | $125.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $126.41 | $128.04 | $124.13 | $125.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $125.89 | $127.48 | $117.88 | $127.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $124.18 | $129.09 | $122.25 | $128.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $127.75 | $127.75 | $122.55 | $126.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $127.72 | $132.59 | $126.99 | $131.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $132.30 | $135.54 | $131.45 | $135.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $135.60 | $139.62 | $133.78 | $139.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $138.89 | $140.14 | $134.76 | $137.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $138.30 | $139.74 | $134.04 | $136.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $136.06 | $140.66 | $136.06 | $137.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $136.36 | $138.46 | $132.39 | $132.77 | 0 |
| May 2, 2022 – May 6, 2022 | $133.38 | $137.62 | $130.79 | $135.36 | 0 |
| May 9, 2022 – May 13, 2022 | $134.45 | $135.10 | $126.59 | $128.40 | 0 |
| May 16, 2022 – May 20, 2022 | $128.63 | $134.85 | $126.28 | $127.98 | 0 |
| May 23, 2022 – May 27, 2022 | $129.67 | $134.08 | $127.96 | $134.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $133.56 | $133.83 | $129.43 | $131.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $132.49 | $134.18 | $127.60 | $128.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $126.84 | $131.60 | $123.55 | $124.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $125.90 | $135.27 | $124.94 | $134.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $134.07 | $134.89 | $129.93 | $134.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $132.97 | $136.01 | $129.66 | $132.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $131.95 | $133.64 | $124.20 | $124.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $124.67 | $127.44 | $121.48 | $125.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $126.43 | $129.28 | $122.17 | $124.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $122.69 | $122.69 | $112.13 | $115.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $115.29 | $122.66 | $115.29 | $122.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $121.98 | $125.45 | $121.54 | $123.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $122.52 | $122.93 | $118.56 | $121.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $120.41 | $121.01 | $116.46 | $117.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $118.05 | $121.72 | $116.85 | $120.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $120.94 | $125.17 | $120.41 | $124.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $123.65 | $126.43 | $120.03 | $120.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $119.90 | $121.04 | $115.73 | $117.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $117.90 | $123.57 | $116.23 | $121.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $122.20 | $130.26 | $121.62 | $127.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $128.65 | $130.74 | $119.92 | $121.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $122.82 | $132.80 | $122.25 | $132.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $132.09 | $134.97 | $126.06 | $131.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $131.01 | $131.45 | $124.02 | $128.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $128.16 | $131.89 | $125.94 | $130.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $130.29 | $134.87 | $130.29 | $134.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $134.19 | $135.51 | $131.07 | $133.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $132.19 | $132.58 | $127.06 | $127.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $127.16 | $128.64 | $120.74 | $123.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $123.22 | $126.94 | $123.21 | $126.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $126.30 | $126.90 | $123.50 | $124.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $124.53 | $127.80 | $123.26 | $127.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $126.65 | $126.74 | $122.55 | $125.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $126.19 | $126.19 | $116.04 | $119.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $119.75 | $124.29 | $118.96 | $122.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $122.35 | $132.24 | $117.90 | $130.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $130.79 | $136.79 | $128.93 | $131.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $131.17 | $133.10 | $129.23 | $131.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $131.24 | $131.39 | $126.14 | $128.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $129.05 | $130.26 | $125.41 | $126.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $125.93 | $126.78 | $118.26 | $119.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $117.10 | $120.32 | $110.87 | $112.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $113.09 | $120.02 | $111.10 | $114.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $115.70 | $120.07 | $114.12 | $118.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $118.82 | $120.39 | $117.04 | $119.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $118.67 | $121.20 | $115.53 | $115.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $115.77 | $119.16 | $111.77 | $112.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $112.26 | $113.31 | $106.92 | $110.63 | 0 |
| May 1, 2023 – May 5, 2023 | $110.58 | $113.81 | $106.66 | $110.15 | 0 |
| May 8, 2023 – May 12, 2023 | $110.90 | $112.49 | $109.38 | $110.92 | 0 |
| May 15, 2023 – May 19, 2023 | $111.37 | $111.68 | $107.38 | $110.21 | 0 |
| May 22, 2023 – May 26, 2023 | $109.91 | $110.34 | $102.76 | $103.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $103.82 | $106.69 | $102.51 | $106.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $105.79 | $108.09 | $104.09 | $106.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $107.17 | $107.91 | $104.07 | $107.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.08 | $107.19 | $102.53 | $102.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $103.25 | $106.04 | $101.72 | $105.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $104.99 | $106.28 | $102.49 | $105.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $104.81 | $106.51 | $101.32 | $102.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $102.32 | $105.41 | $102.32 | $102.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $102.84 | $107.25 | $102.45 | $105.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $105.43 | $107.38 | $102.73 | $104.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $105.07 | $107.10 | $101.73 | $101.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $101.97 | $102.97 | $98.58 | $99.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $99.31 | $99.85 | $96.84 | $98.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $98.41 | $101.75 | $97.79 | $100.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.12 | $100.94 | $96.92 | $97.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $97.91 | $104.90 | $96.77 | $104.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $104.06 | $107.13 | $103.16 | $105.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $105.12 | $106.52 | $102.83 | $104.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $103.55 | $105.59 | $101.44 | $104.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $103.82 | $107.78 | $102.39 | $107.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $108.20 | $114.92 | $108.11 | $108.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $107.53 | $111.47 | $106.85 | $107.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $108.31 | $112.50 | $106.58 | $109.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $110.01 | $110.61 | $105.37 | $106.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $106.55 | $112.92 | $106.40 | $111.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $111.19 | $114.50 | $110.39 | $114.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $114.26 | $118.13 | $113.74 | $117.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $117.31 | $120.96 | $117.29 | $119.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $119.04 | $121.04 | $115.11 | $115.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $116.09 | $118.06 | $112.84 | $115.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $114.82 | $115.35 | $113.33 | $114.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $114.58 | $117.58 | $114.58 | $117.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $117.67 | $118.12 | $114.06 | $116.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $115.88 | $122.44 | $115.08 | $121.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $121.75 | $124.79 | $121.59 | $123.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $123.27 | $129.20 | $121.83 | $123.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $123.29 | $125.51 | $121.42 | $124.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $125.24 | $130.46 | $124.36 | $128.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $127.55 | $129.58 | $125.43 | $128.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $127.66 | $128.57 | $121.51 | $121.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $121.84 | $125.32 | $120.92 | $123.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $122.58 | $124.20 | $121.70 | $122.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $122.32 | $123.28 | $119.52 | $121.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $121.24 | $130.21 | $121.24 | $129.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $129.29 | $129.29 | $123.44 | $123.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $123.64 | $127.08 | $121.59 | $122.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $123.03 | $125.22 | $120.29 | $124.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $125.87 | $127.99 | $123.02 | $123.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $123.45 | $129.96 | $122.54 | $127.17 | 0 |
| May 6, 2024 – May 10, 2024 | $128.20 | $130.18 | $127.47 | $128.86 | 0 |
| May 13, 2024 – May 17, 2024 | $128.79 | $131.00 | $126.82 | $130.90 | 0 |
| May 20, 2024 – May 24, 2024 | $131.31 | $131.60 | $125.37 | $125.98 | 0 |
| May 27, 2024 – May 31, 2024 | $125.66 | $125.77 | $121.63 | $125.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $125.37 | $125.37 | $120.63 | $123.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $121.79 | $121.93 | $114.65 | $115.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $115.88 | $119.38 | $115.84 | $118.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $118.97 | $123.69 | $115.07 | $120.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $120.19 | $121.87 | $118.17 | $118.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $119.76 | $122.06 | $118.01 | $121.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $121.20 | $130.86 | $121.20 | $128.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $128.73 | $129.46 | $124.98 | $128.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $129.12 | $133.42 | $126.50 | $132.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $130.80 | $131.64 | $125.13 | $127.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $127.82 | $130.00 | $125.79 | $129.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $128.90 | $131.96 | $127.36 | $131.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $131.53 | $141.03 | $130.52 | $140.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $140.51 | $143.00 | $138.78 | $139.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $140.13 | $143.22 | $136.82 | $140.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $141.85 | $145.48 | $141.03 | $141.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $142.09 | $144.14 | $140.94 | $141.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $142.17 | $144.63 | $139.86 | $143.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $143.05 | $145.38 | $137.31 | $142.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $142.65 | $149.75 | $141.56 | $149.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $149.74 | $150.19 | $142.31 | $142.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $143.50 | $149.38 | $140.98 | $142.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $142.27 | $154.43 | $141.17 | $153.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $155.35 | $158.70 | $154.51 | $157.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $157.27 | $159.29 | $155.05 | $157.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $158.08 | $160.11 | $155.32 | $159.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $159.35 | $159.35 | $154.64 | $155.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $155.14 | $155.66 | $148.03 | $149.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $149.95 | $150.95 | $145.38 | $149.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $148.81 | $151.85 | $147.99 | $149.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $148.89 | $150.35 | $146.88 | $148.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $148.13 | $149.93 | $140.73 | $142.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $142.63 | $155.11 | $141.07 | $151.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $152.00 | $153.66 | $147.99 | $148.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $150.15 | $153.57 | $147.93 | $148.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $146.90 | $161.87 | $145.82 | $160.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $159.43 | $159.90 | $154.26 | $157.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $158.01 | $158.90 | $151.73 | $151.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $151.95 | $165.39 | $151.62 | $165.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $165.22 | $168.00 | $160.53 | $161.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $160.15 | $165.52 | $157.28 | $165.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $164.13 | $168.44 | $163.03 | $165.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $167.12 | $171.54 | $165.89 | $168.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $167.82 | $171.70 | $152.49 | $153.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $149.67 | $155.67 | $144.02 | $152.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $154.07 | $158.92 | $153.04 | $157.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $157.31 | $161.25 | $151.98 | $157.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $158.24 | $166.76 | $157.20 | $166.03 | 0 |
| May 5, 2025 – May 9, 2025 | $166.03 | $166.41 | $161.30 | $162.45 | 0 |
| May 12, 2025 – May 16, 2025 | $163.12 | $164.29 | $158.61 | $164.11 | 0 |
| May 19, 2025 – May 23, 2025 | $164.29 | $166.48 | $159.34 | $164.32 | 0 |
| May 26, 2025 – May 30, 2025 | $165.22 | $172.23 | $163.40 | $171.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $170.48 | $174.16 | $167.05 | $170.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $170.04 | $170.85 | $164.23 | $166.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $166.53 | $167.75 | $162.26 | $164.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $165.04 | $168.33 | $161.87 | $164.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $164.15 | $167.49 | $157.45 | $160.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $160.65 | $162.62 | $157.72 | $160.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $160.06 | $163.81 | $159.40 | $162.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $162.49 | $165.49 | $159.88 | $163.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $163.26 | $174.70 | $160.91 | $165.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $166.20 | $170.06 | $164.93 | $165.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $165.47 | $169.16 | $165.24 | $166.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $164.75 | $173.39 | $162.16 | $172.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $171.39 | $171.93 | $168.52 | $169.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $169.98 | $177.72 | $169.37 | $174.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $173.63 | $179.54 | $172.54 | $177.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $177.48 | $178.58 | $171.02 | $172.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $171.95 | $177.74 | $171.30 | $176.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $176.26 | $182.13 | $174.90 | $180.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $181.22 | $183.60 | $174.18 | $174.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $173.96 | $175.24 | $164.24 | $168.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $169.20 | $174.39 | $167.81 | $172.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $172.25 | $173.26 | $164.86 | $168.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $167.51 | $177.23 | $164.24 | $176.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $175.35 | $181.26 | $173.81 | $178.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $179.44 | $182.15 | $175.34 | $180.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $180.20 | $184.54 | $179.30 | $182.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $183.62 | $185.29 | $174.38 | $175.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $175.40 | $184.20 | $172.65 | $183.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $184.08 | $186.24 | $179.92 | $182.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $181.65 | $185.44 | $180.82 | $182.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $183.36 | $183.36 | $176.04 | $177.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $175.51 | $180.13 | $170.97 | $171.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $171.41 | $173.09 | $164.83 | $168.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $167.71 | $172.15 | $166.45 | $167.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $168.76 | $172.62 | $167.44 | $172.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $172.36 | $179.73 | $171.52 | $174.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $174.64 | $175.10 | $167.46 | $170.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $171.02 | $175.35 | $169.16 | $174.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $174.28 | $179.55 | $170.03 | $178.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $176.69 | $180.75 | $172.09 | $175.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $176.69 | $176.69 | $169.22 | $172.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $173.55 | $177.03 | $167.60 | $168.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $171.34 | $173.60 | $168.18 | $168.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $169.97 | $175.34 | $169.04 | $175.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $173.33 | $181.52 | $172.26 | $175.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $175.92 | $181.71 | $174.64 | $180.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $180.89 | $182.74 | $176.29 | $176.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $176.18 | $190.73 | $176.18 | $185.93 | 0 |
| May 4, 2026 – May 8, 2026 | $184.46 | $188.30 | $181.79 | $188.22 | 0 |
| May 11, 2026 – May 15, 2026 | $189.17 | $194.79 | $185.76 | $193.70 | 0 |
| May 18, 2026 – May 22, 2026 | $194.47 | $198.62 | $190.44 | $194.18 | 0 |
| May 25, 2026 – May 29, 2026 | $194.11 | $198.01 | $185.27 | $185.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $184.21 | $192.86 | $183.80 | $192.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $190.94 | $198.50 | $189.52 | $197.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $196.54 | $201.45 | $196.01 | $197.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $198.35 | $213.13 | $198.35 | $212.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $211.56 | $221.70 | $210.22 | $221.61 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $221.10 | $221.73 | $219.65 | $219.87 | |