| Sep 25, 2006 – Sep 29, 2006 | $6.11 | $7.44 | $5.75 | $7.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.12 | $7.34 | $6.94 | $7.14 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.14 | $7.62 | $7.05 | $7.17 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.21 | $7.72 | $7.16 | $7.39 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.42 | $7.72 | $7.34 | $7.36 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.42 | $7.55 | $6.70 | $7.07 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.13 | $7.40 | $7.05 | $7.21 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.22 | $7.92 | $7.13 | $7.79 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.89 | $7.89 | $7.71 | $7.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.80 | $8.30 | $7.74 | $8.24 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.55 | $9.15 | $8.53 | $9.03 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.11 | $10.16 | $9.08 | $9.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.88 | $10.26 | $9.44 | $9.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.99 | $10.11 | $9.66 | $9.92 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.00 | $10.76 | $9.53 | $9.88 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.08 | $10.12 | $9.52 | $9.96 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.07 | $10.12 | $8.33 | $8.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.59 | $8.71 | $8.04 | $8.18 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.21 | $8.21 | $7.60 | $7.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.92 | $8.37 | $7.82 | $7.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.94 | $7.94 | $7.65 | $7.82 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.81 | $8.31 | $7.74 | $8.21 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.20 | $8.43 | $7.66 | $7.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.56 | $7.71 | $6.79 | $7.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.34 | $7.79 | $7.10 | $7.59 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.75 | $7.93 | $7.55 | $7.67 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.64 | $8.36 | $7.64 | $8.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.14 | $9.59 | $8.14 | $9.07 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.41 | $10.08 | $9.14 | $9.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.22 | $10.63 | $10.18 | $10.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.58 | $11.04 | $10.58 | $10.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.89 | $11.47 | $10.28 | $11.28 | 0 |
| May 7, 2007 – May 11, 2007 | $11.47 | $11.82 | $10.59 | $11.17 | 0 |
| May 14, 2007 – May 18, 2007 | $11.38 | $11.51 | $9.82 | $9.94 | 0 |
| May 21, 2007 – May 25, 2007 | $10.02 | $12.91 | $9.92 | $12.31 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.31 | $14.01 | $12.17 | $13.76 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.23 | $14.48 | $11.26 | $12.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.79 | $12.79 | $10.65 | $11.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.67 | $12.17 | $11.24 | $11.34 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.62 | $13.13 | $11.06 | $13.04 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.37 | $14.62 | $13.13 | $14.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.39 | $16.06 | $14.08 | $14.77 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.40 | $16.12 | $14.14 | $15.25 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.10 | $15.56 | $12.89 | $13.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.07 | $14.12 | $12.06 | $12.15 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.26 | $12.53 | $10.51 | $10.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.68 | $11.81 | $9.37 | $10.97 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.25 | $14.34 | $10.52 | $12.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.03 | $12.08 | $10.53 | $11.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.08 | $11.32 | $10.20 | $10.22 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.23 | $10.50 | $9.59 | $10.08 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.04 | $11.95 | $9.88 | $11.87 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.87 | $14.69 | $11.54 | $13.55 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.77 | $14.49 | $13.47 | $13.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.68 | $13.76 | $12.54 | $12.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.89 | $13.25 | $11.89 | $11.92 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.63 | $12.50 | $11.40 | $12.06 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.22 | $13.25 | $11.81 | $12.28 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.33 | $12.33 | $10.97 | $11.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.18 | $11.77 | $10.27 | $10.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.55 | $10.74 | $9.81 | $10.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.44 | $11.15 | $9.47 | $10.38 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.37 | $11.53 | $10.03 | $11.27 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.27 | $12.08 | $10.86 | $10.91 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.81 | $11.40 | $10.27 | $11.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.23 | $11.80 | $11.13 | $11.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.42 | $12.63 | $10.39 | $12.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.89 | $13.64 | $11.78 | $12.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.10 | $13.61 | $10.33 | $12.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.98 | $13.64 | $11.66 | $12.89 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.89 | $13.79 | $12.40 | $13.46 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.60 | $13.91 | $12.30 | $12.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.61 | $13.40 | $12.61 | $12.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.17 | $13.37 | $12.53 | $13.05 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.18 | $14.63 | $12.40 | $13.73 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.65 | $14.32 | $13.27 | $13.49 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.57 | $14.20 | $12.85 | $13.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.53 | $15.19 | $13.09 | $13.42 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.33 | $14.61 | $13.08 | $14.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.25 | $15.13 | $11.51 | $12.35 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.30 | $12.86 | $10.66 | $10.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.95 | $11.43 | $10.13 | $11.32 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.29 | $11.29 | $10.52 | $10.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.85 | $11.15 | $10.29 | $10.80 | 0 |
| May 5, 2008 – May 9, 2008 | $10.75 | $11.08 | $10.52 | $11.03 | 0 |
| May 12, 2008 – May 16, 2008 | $10.96 | $11.73 | $10.88 | $11.63 | 0 |
| May 19, 2008 – May 23, 2008 | $11.72 | $11.73 | $11.04 | $11.22 | 0 |
| May 26, 2008 – May 30, 2008 | $11.21 | $12.32 | $11.18 | $12.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.17 | $12.99 | $11.89 | $12.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.42 | $13.50 | $12.41 | $13.35 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.24 | $13.89 | $13.19 | $13.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.65 | $15.82 | $12.33 | $15.31 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.22 | $17.41 | $15.22 | $15.88 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.88 | $17.62 | $15.88 | $17.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.94 | $18.21 | $16.47 | $17.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.94 | $18.41 | $16.01 | $16.72 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.56 | $18.16 | $16.15 | $17.91 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.40 | $18.80 | $15.89 | $16.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.43 | $17.70 | $16.31 | $17.43 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.61 | $18.00 | $16.40 | $17.54 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.40 | $17.73 | $16.18 | $16.84 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.21 | $17.49 | $13.83 | $14.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.16 | $15.16 | $13.02 | $14.49 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.24 | $16.72 | $13.17 | $16.27 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.11 | $17.01 | $13.97 | $16.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.47 | $16.72 | $14.35 | $14.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.20 | $14.20 | $9.69 | $12.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.36 | $14.20 | $11.43 | $12.49 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.31 | $13.34 | $9.89 | $10.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.37 | $11.38 | $8.88 | $11.31 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.01 | $11.71 | $9.74 | $10.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.69 | $10.84 | $7.86 | $8.61 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.55 | $8.72 | $5.86 | $6.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.62 | $9.32 | $6.41 | $9.32 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.07 | $9.07 | $6.83 | $7.29 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.56 | $9.38 | $7.47 | $9.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.97 | $10.08 | $8.26 | $9.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.72 | $9.72 | $8.65 | $9.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.19 | $10.17 | $8.60 | $9.87 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.87 | $11.23 | $9.02 | $10.73 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.76 | $10.96 | $9.17 | $9.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.49 | $9.51 | $8.32 | $9.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.11 | $9.66 | $8.53 | $8.68 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.50 | $9.42 | $8.29 | $9.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.26 | $9.64 | $8.47 | $9.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.76 | $8.79 | $7.98 | $8.18 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.28 | $8.37 | $7.52 | $7.84 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.66 | $7.66 | $6.43 | $6.63 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.69 | $8.66 | $6.51 | $8.63 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.88 | $10.16 | $8.18 | $9.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.90 | $11.34 | $9.90 | $10.94 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.61 | $10.85 | $9.62 | $10.29 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.14 | $10.46 | $9.30 | $10.42 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.29 | $11.07 | $9.95 | $10.89 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.75 | $11.48 | $9.84 | $11.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.13 | $12.55 | $10.73 | $12.28 | 0 |
| May 4, 2009 – May 8, 2009 | $12.51 | $13.40 | $12.07 | $12.72 | 0 |
| May 11, 2009 – May 15, 2009 | $12.29 | $12.97 | $11.20 | $11.73 | 0 |
| May 18, 2009 – May 22, 2009 | $11.87 | $13.05 | $11.76 | $11.85 | 0 |
| May 25, 2009 – May 29, 2009 | $11.70 | $13.52 | $11.65 | $13.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.85 | $15.00 | $13.39 | $13.81 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.80 | $14.76 | $13.46 | $14.11 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.06 | $14.14 | $13.16 | $13.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.34 | $13.45 | $12.02 | $13.14 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.91 | $14.21 | $12.91 | $13.19 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.09 | $13.14 | $11.79 | $12.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.35 | $13.26 | $12.15 | $12.97 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.11 | $14.75 | $12.83 | $14.63 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.72 | $15.27 | $14.46 | $15.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.12 | $15.42 | $14.13 | $14.23 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.16 | $14.72 | $14.03 | $14.25 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.00 | $14.91 | $13.49 | $14.73 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.73 | $15.03 | $13.75 | $13.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.88 | $14.20 | $13.09 | $13.81 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.99 | $14.62 | $13.51 | $14.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.14 | $15.09 | $14.11 | $14.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.32 | $15.25 | $13.62 | $14.74 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.93 | $16.55 | $14.86 | $14.94 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.98 | $15.80 | $14.74 | $15.61 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.78 | $15.85 | $14.92 | $14.97 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.93 | $15.57 | $14.42 | $14.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.76 | $15.02 | $13.19 | $13.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.40 | $14.43 | $13.05 | $14.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.11 | $14.25 | $12.85 | $13.21 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.40 | $13.56 | $12.29 | $12.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.12 | $13.62 | $13.00 | $13.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.06 | $13.71 | $12.52 | $13.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.01 | $13.99 | $12.88 | $13.09 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.13 | $13.64 | $12.61 | $12.97 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.10 | $13.32 | $12.80 | $13.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.29 | $13.51 | $12.67 | $12.67 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.91 | $13.80 | $12.07 | $12.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.53 | $12.82 | $11.35 | $12.01 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.06 | $12.40 | $11.68 | $11.69 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.92 | $12.22 | $11.56 | $11.75 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.85 | $12.05 | $10.91 | $11.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.35 | $11.99 | $11.23 | $11.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.02 | $12.09 | $11.49 | $12.04 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.08 | $12.59 | $11.97 | $12.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.35 | $13.09 | $12.22 | $13.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.09 | $13.43 | $13.09 | $13.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.36 | $13.92 | $13.21 | $13.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.57 | $13.95 | $13.47 | $13.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.62 | $15.23 | $13.21 | $15.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.03 | $16.02 | $14.85 | $15.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.68 | $16.59 | $15.40 | $16.07 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.96 | $16.52 | $15.45 | $16.38 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.40 | $16.91 | $15.97 | $15.97 | 0 |
| May 3, 2010 – May 7, 2010 | $16.02 | $16.38 | $13.81 | $14.37 | 0 |
| May 10, 2010 – May 14, 2010 | $15.41 | $16.42 | $14.94 | $16.00 | 0 |
| May 17, 2010 – May 21, 2010 | $16.04 | $16.18 | $13.67 | $14.54 | 0 |
| May 24, 2010 – May 28, 2010 | $14.37 | $14.92 | $13.68 | $14.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.30 | $15.03 | $13.93 | $13.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.05 | $14.61 | $13.25 | $14.59 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.81 | $15.67 | $14.27 | $15.49 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.73 | $15.98 | $15.05 | $15.61 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.38 | $15.80 | $14.09 | $14.83 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.05 | $15.77 | $14.65 | $15.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.63 | $16.37 | $15.24 | $15.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.38 | $17.26 | $15.24 | $17.13 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.25 | $17.82 | $16.72 | $17.24 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.51 | $17.78 | $16.62 | $17.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.36 | $17.36 | $15.83 | $15.99 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.85 | $16.75 | $15.39 | $15.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.89 | $16.12 | $14.95 | $16.10 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.98 | $16.75 | $15.52 | $16.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.64 | $16.88 | $16.15 | $16.60 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.74 | $17.10 | $16.34 | $16.65 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.67 | $16.93 | $16.06 | $16.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.67 | $17.37 | $15.48 | $15.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.54 | $15.63 | $14.26 | $15.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.17 | $15.18 | $14.63 | $15.05 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.03 | $15.36 | $14.74 | $14.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.05 | $15.28 | $14.56 | $14.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.81 | $15.97 | $14.59 | $15.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.94 | $16.10 | $15.50 | $15.52 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.60 | $15.65 | $14.88 | $15.36 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.35 | $15.49 | $14.90 | $15.39 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.27 | $15.74 | $14.78 | $15.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.59 | $15.91 | $15.08 | $15.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.48 | $15.85 | $15.16 | $15.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.42 | $16.06 | $14.87 | $15.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.97 | $16.41 | $15.78 | $15.94 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.13 | $16.40 | $15.15 | $15.26 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.20 | $15.24 | $14.39 | $14.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.43 | $15.76 | $14.16 | $15.45 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.49 | $16.69 | $15.43 | $15.85 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.90 | $16.52 | $15.83 | $16.35 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.33 | $16.79 | $16.09 | $16.48 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.42 | $17.35 | $16.31 | $17.32 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.14 | $17.29 | $16.80 | $17.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.29 | $17.42 | $16.63 | $16.87 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.91 | $17.84 | $16.64 | $17.35 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.24 | $17.90 | $16.68 | $17.88 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.98 | $18.61 | $17.85 | $18.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.01 | $18.58 | $17.91 | $18.43 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.44 | $19.21 | $17.65 | $18.34 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.28 | $18.77 | $17.73 | $18.19 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.89 | $17.97 | $17.16 | $17.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.50 | $17.79 | $17.21 | $17.65 | 0 |
| May 2, 2011 – May 6, 2011 | $17.69 | $17.70 | $16.81 | $17.02 | 0 |
| May 9, 2011 – May 13, 2011 | $17.07 | $17.73 | $16.82 | $17.02 | 0 |
| May 16, 2011 – May 20, 2011 | $16.87 | $17.57 | $16.64 | $17.36 | 0 |
| May 23, 2011 – May 27, 2011 | $17.07 | $17.47 | $16.47 | $17.42 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.63 | $17.79 | $16.64 | $16.94 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.02 | $17.05 | $16.50 | $16.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.77 | $17.25 | $16.35 | $16.65 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.54 | $17.77 | $16.46 | $17.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.54 | $21.34 | $17.52 | $20.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.56 | $21.49 | $20.53 | $20.86 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.51 | $21.00 | $20.05 | $20.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.25 | $21.39 | $19.97 | $21.35 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.27 | $21.27 | $19.96 | $20.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.63 | $20.69 | $17.38 | $17.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.02 | $17.95 | $16.27 | $17.02 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.01 | $18.35 | $16.67 | $17.22 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.76 | $18.75 | $16.92 | $18.53 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.75 | $19.72 | $17.83 | $17.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.58 | $18.66 | $17.16 | $17.38 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.04 | $18.31 | $16.95 | $17.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.46 | $17.76 | $15.72 | $16.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.25 | $17.38 | $15.20 | $15.71 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.53 | $17.12 | $15.07 | $16.09 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.45 | $17.60 | $16.42 | $17.57 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.34 | $17.51 | $16.38 | $17.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.21 | $19.30 | $17.13 | $18.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.37 | $18.91 | $16.99 | $18.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.05 | $18.05 | $16.68 | $16.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.91 | $17.97 | $16.63 | $17.26 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.89 | $16.99 | $15.49 | $15.49 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.06 | $17.55 | $15.94 | $17.43 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.72 | $18.51 | $17.48 | $18.27 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.96 | $18.25 | $16.98 | $17.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.92 | $18.87 | $17.57 | $18.68 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.66 | $19.31 | $18.28 | $18.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.03 | $19.53 | $17.83 | $18.36 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.53 | $19.42 | $18.36 | $19.02 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.24 | $19.92 | $18.91 | $19.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.44 | $19.77 | $18.99 | $19.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.60 | $21.69 | $19.46 | $21.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.42 | $21.48 | $20.14 | $20.25 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.43 | $20.64 | $19.66 | $20.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.66 | $21.14 | $20.57 | $20.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.73 | $21.27 | $20.19 | $20.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.18 | $21.03 | $20.04 | $20.92 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.91 | $21.54 | $20.79 | $21.43 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.34 | $21.93 | $20.60 | $21.38 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.63 | $21.90 | $20.96 | $21.16 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.14 | $22.20 | $20.99 | $21.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.52 | $20.95 | $19.12 | $19.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.88 | $20.55 | $19.55 | $20.06 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.66 | $20.99 | $19.42 | $20.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.03 | $22.15 | $20.96 | $21.52 | 0 |
| May 7, 2012 – May 11, 2012 | $21.36 | $22.20 | $21.27 | $22.17 | 0 |
| May 14, 2012 – May 18, 2012 | $21.84 | $22.23 | $21.48 | $22.08 | 0 |
| May 21, 2012 – May 25, 2012 | $22.22 | $22.22 | $21.46 | $22.02 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.20 | $22.49 | $21.52 | $21.63 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.79 | $21.82 | $20.55 | $21.45 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.69 | $22.23 | $21.00 | $22.07 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.99 | $22.32 | $21.55 | $22.22 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.79 | $25.29 | $20.50 | $25.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.13 | $27.67 | $25.13 | $26.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.21 | $27.55 | $26.47 | $26.78 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.68 | $27.47 | $26.43 | $26.49 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.24 | $26.53 | $25.23 | $26.15 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.21 | $26.70 | $24.76 | $26.38 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.46 | $27.19 | $25.94 | $26.15 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.11 | $27.35 | $25.94 | $27.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.13 | $27.60 | $26.01 | $26.57 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.67 | $27.58 | $26.27 | $26.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.54 | $28.41 | $26.16 | $28.19 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.20 | $29.52 | $27.61 | $29.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.09 | $29.50 | $28.47 | $28.74 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.62 | $33.87 | $28.32 | $31.64 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.64 | $31.90 | $30.22 | $30.49 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.41 | $30.64 | $29.49 | $30.06 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.04 | $31.11 | $29.65 | $29.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.01 | $30.79 | $29.64 | $30.03 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.01 | $33.79 | $30.01 | $31.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.15 | $33.17 | $30.81 | $30.84 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.14 | $32.46 | $29.15 | $30.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.36 | $31.24 | $30.01 | $31.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.22 | $32.11 | $30.19 | $31.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.05 | $32.10 | $30.43 | $30.84 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.90 | $31.31 | $29.81 | $30.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.16 | $30.36 | $29.37 | $30.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.06 | $30.74 | $29.38 | $29.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.95 | $33.37 | $29.84 | $33.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.94 | $34.88 | $32.44 | $34.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.14 | $34.58 | $31.93 | $33.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.51 | $36.49 | $33.27 | $36.48 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.65 | $36.92 | $35.37 | $36.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.30 | $37.71 | $35.88 | $37.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.48 | $38.16 | $36.96 | $37.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.86 | $38.17 | $33.74 | $35.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.62 | $38.34 | $35.62 | $38.06 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.05 | $39.77 | $38.01 | $39.74 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.74 | $40.27 | $39.29 | $39.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.31 | $41.20 | $39.02 | $40.31 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.57 | $41.05 | $39.96 | $40.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.47 | $40.54 | $37.63 | $38.86 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.09 | $39.82 | $37.66 | $37.77 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.47 | $37.68 | $34.51 | $35.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.40 | $37.24 | $34.51 | $36.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.24 | $36.36 | $34.27 | $35.98 | 0 |
| May 6, 2013 – May 10, 2013 | $35.99 | $36.37 | $35.37 | $35.56 | 0 |
| May 13, 2013 – May 17, 2013 | $35.50 | $36.36 | $34.65 | $36.34 | 0 |
| May 20, 2013 – May 24, 2013 | $36.34 | $36.94 | $34.51 | $35.33 | 0 |
| May 27, 2013 – May 31, 2013 | $35.87 | $37.18 | $34.83 | $34.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.97 | $35.43 | $34.27 | $35.27 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.32 | $36.21 | $34.86 | $35.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.27 | $37.15 | $34.48 | $35.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.78 | $36.41 | $30.47 | $32.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.36 | $32.91 | $29.30 | $30.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.80 | $31.44 | $29.24 | $31.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.05 | $31.37 | $30.29 | $31.34 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.31 | $32.36 | $31.05 | $32.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.07 | $33.11 | $31.85 | $32.44 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.31 | $32.52 | $31.52 | $32.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.88 | $32.31 | $31.15 | $31.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.49 | $31.67 | $30.52 | $31.55 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.54 | $32.08 | $31.24 | $31.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.28 | $34.41 | $31.56 | $34.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.05 | $34.82 | $33.70 | $34.45 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.98 | $37.76 | $34.65 | $37.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.09 | $37.13 | $31.68 | $35.68 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.35 | $35.79 | $34.65 | $34.88 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.69 | $35.30 | $33.63 | $35.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.96 | $37.34 | $34.85 | $37.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.13 | $38.01 | $36.67 | $37.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.54 | $38.54 | $37.23 | $37.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.69 | $38.58 | $36.89 | $37.91 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.89 | $39.40 | $37.33 | $39.33 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.48 | $40.49 | $38.90 | $40.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.55 | $41.94 | $39.76 | $41.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.59 | $41.93 | $38.97 | $40.02 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.97 | $40.25 | $38.53 | $38.87 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.03 | $41.74 | $38.73 | $41.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.67 | $42.08 | $41.15 | $41.86 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.87 | $41.98 | $40.10 | $40.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.35 | $40.40 | $33.91 | $34.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.09 | $36.33 | $33.91 | $36.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $36.44 | $36.45 | $35.33 | $35.53 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.93 | $37.17 | $34.90 | $35.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.68 | $35.91 | $34.76 | $35.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.97 | $36.60 | $35.79 | $36.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.63 | $37.85 | $36.14 | $37.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.48 | $38.79 | $37.48 | $37.74 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.52 | $39.13 | $36.38 | $38.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.75 | $38.90 | $36.07 | $36.89 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.99 | $38.36 | $36.93 | $37.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.26 | $37.43 | $35.48 | $35.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.64 | $39.82 | $35.30 | $38.87 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.85 | $38.99 | $36.01 | $36.15 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.54 | $38.01 | $35.55 | $37.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.04 | $38.20 | $36.78 | $37.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.23 | $38.40 | $36.36 | $38.10 | 0 |
| May 5, 2014 – May 9, 2014 | $37.72 | $38.38 | $36.60 | $37.45 | 0 |
| May 12, 2014 – May 16, 2014 | $37.72 | $39.35 | $35.82 | $36.48 | 0 |
| May 19, 2014 – May 23, 2014 | $36.45 | $37.62 | $35.90 | $37.45 | 0 |
| May 26, 2014 – May 30, 2014 | $37.78 | $38.75 | $37.66 | $37.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.23 | $38.38 | $36.80 | $38.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.17 | $39.29 | $37.72 | $37.87 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.65 | $38.70 | $37.17 | $37.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.00 | $38.57 | $35.25 | $38.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.34 | $41.89 | $37.56 | $41.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.12 | $41.66 | $40.01 | $40.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.03 | $41.03 | $39.08 | $40.40 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $40.11 | $41.30 | $39.43 | $39.64 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.56 | $39.63 | $36.47 | $36.79 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.92 | $38.27 | $36.28 | $38.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.16 | $39.66 | $38.10 | $39.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.62 | $40.37 | $38.71 | $39.04 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.15 | $40.62 | $38.83 | $39.66 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.84 | $40.05 | $38.83 | $39.08 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.93 | $39.18 | $38.00 | $38.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.43 | $38.55 | $37.66 | $37.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.73 | $37.87 | $36.50 | $36.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.61 | $37.38 | $31.53 | $36.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.76 | $37.02 | $35.76 | $36.15 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.17 | $37.71 | $35.39 | $36.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.62 | $38.51 | $36.62 | $38.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.83 | $40.38 | $37.39 | $40.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.14 | $40.94 | $39.77 | $40.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.11 | $40.35 | $38.70 | $38.92 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.82 | $39.41 | $37.81 | $38.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.02 | $40.03 | $38.35 | $38.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.44 | $40.16 | $37.51 | $39.83 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.59 | $40.65 | $38.50 | $38.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.77 | $40.37 | $37.64 | $40.15 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.15 | $41.19 | $39.92 | $40.50 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.58 | $41.03 | $39.13 | $39.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.62 | $39.89 | $36.12 | $36.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.17 | $36.76 | $33.19 | $33.69 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.65 | $36.24 | $33.44 | $35.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.71 | $36.99 | $35.13 | $36.37 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.52 | $38.64 | $36.28 | $37.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.92 | $38.97 | $36.89 | $38.67 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.79 | $39.61 | $38.27 | $39.58 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.53 | $39.65 | $38.66 | $39.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.12 | $39.65 | $38.27 | $38.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.57 | $38.74 | $36.97 | $38.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.30 | $39.82 | $37.78 | $39.76 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.72 | $41.02 | $39.23 | $39.77 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.83 | $41.67 | $39.48 | $40.65 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.22 | $41.38 | $39.02 | $39.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.52 | $40.50 | $39.07 | $39.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.52 | $41.85 | $38.25 | $41.54 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.55 | $42.45 | $40.05 | $40.27 | 0 |
| May 4, 2015 – May 8, 2015 | $40.47 | $41.61 | $40.08 | $40.71 | 0 |
| May 11, 2015 – May 15, 2015 | $40.78 | $42.38 | $39.96 | $42.29 | 0 |
| May 18, 2015 – May 22, 2015 | $42.14 | $42.87 | $41.96 | $42.26 | 0 |
| May 25, 2015 – May 29, 2015 | $42.10 | $42.59 | $40.92 | $41.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.69 | $43.16 | $40.95 | $43.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.92 | $46.71 | $42.66 | $44.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.61 | $45.13 | $43.41 | $44.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.04 | $45.25 | $44.55 | $44.91 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.51 | $46.69 | $43.59 | $44.31 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.84 | $44.68 | $43.14 | $44.58 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.90 | $45.48 | $43.38 | $44.77 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.75 | $45.85 | $44.29 | $44.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.49 | $45.55 | $43.90 | $44.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.84 | $45.91 | $44.27 | $45.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.34 | $46.61 | $44.76 | $46.32 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.13 | $46.52 | $43.18 | $43.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.03 | $44.02 | $39.04 | $42.98 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.81 | $45.10 | $42.78 | $44.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.68 | $45.33 | $43.23 | $44.48 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.62 | $46.51 | $43.49 | $44.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.93 | $45.15 | $43.14 | $43.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.43 | $45.15 | $40.24 | $42.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.40 | $49.12 | $42.34 | $48.58 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.67 | $48.08 | $44.47 | $46.22 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.96 | $47.95 | $45.06 | $47.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.30 | $48.86 | $46.28 | $48.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.18 | $51.28 | $47.97 | $50.47 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.47 | $51.30 | $48.49 | $49.30 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.45 | $51.31 | $49.08 | $50.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.47 | $52.51 | $50.05 | $52.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.20 | $52.46 | $49.76 | $51.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.17 | $51.17 | $47.67 | $48.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.14 | $49.49 | $46.62 | $47.03 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.35 | $49.99 | $46.99 | $49.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.20 | $50.03 | $48.29 | $48.34 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.42 | $47.65 | $42.81 | $43.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.95 | $45.15 | $41.40 | $42.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.21 | $44.65 | $41.20 | $42.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.63 | $44.79 | $41.32 | $44.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.25 | $44.91 | $42.28 | $42.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.78 | $43.36 | $41.05 | $42.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.51 | $45.18 | $42.66 | $43.81 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.35 | $44.82 | $42.75 | $44.45 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.59 | $49.16 | $43.97 | $48.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.65 | $48.94 | $46.54 | $47.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.45 | $50.34 | $47.17 | $49.38 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.33 | $50.29 | $47.59 | $49.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.10 | $50.39 | $47.99 | $49.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.79 | $49.79 | $47.24 | $48.31 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.65 | $50.02 | $48.06 | $49.83 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.60 | $50.53 | $48.45 | $49.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.65 | $50.39 | $47.58 | $48.05 | 0 |
| May 2, 2016 – May 6, 2016 | $48.28 | $49.77 | $47.82 | $48.82 | 0 |
| May 9, 2016 – May 13, 2016 | $48.63 | $49.33 | $47.64 | $47.95 | 0 |
| May 16, 2016 – May 20, 2016 | $48.21 | $49.81 | $47.55 | $49.36 | 0 |
| May 23, 2016 – May 27, 2016 | $49.29 | $51.63 | $48.89 | $51.62 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.66 | $52.24 | $51.01 | $51.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.63 | $53.30 | $51.63 | $52.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.75 | $52.83 | $51.31 | $51.57 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.35 | $52.93 | $49.62 | $50.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.27 | $52.74 | $48.11 | $52.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $50.84 | $53.19 | $49.26 | $52.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.90 | $55.48 | $52.81 | $54.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $55.02 | $55.56 | $54.06 | $54.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.37 | $54.82 | $53.77 | $54.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $54.31 | $56.21 | $53.93 | $56.07 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.96 | $57.07 | $55.73 | $56.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.65 | $59.63 | $56.65 | $59.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.09 | $59.38 | $57.67 | $58.07 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.04 | $59.14 | $57.36 | $58.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $58.51 | $58.51 | $55.69 | $55.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $55.24 | $56.31 | $54.60 | $55.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.07 | $58.40 | $55.24 | $57.61 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $57.45 | $58.02 | $56.32 | $57.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.33 | $58.26 | $48.92 | $48.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.10 | $49.55 | $47.50 | $48.03 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.94 | $48.69 | $47.20 | $47.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $48.21 | $48.74 | $46.40 | $46.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.11 | $47.11 | $45.04 | $46.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.28 | $54.59 | $46.98 | $54.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.72 | $56.61 | $54.11 | $56.57 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.84 | $59.25 | $55.60 | $58.72 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.50 | $58.50 | $56.26 | $56.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.36 | $59.56 | $53.71 | $56.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.18 | $57.94 | $55.82 | $56.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.06 | $57.93 | $55.96 | $56.83 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $57.01 | $57.98 | $55.91 | $56.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.06 | $57.93 | $51.07 | $52.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $52.21 | $53.25 | $50.27 | $52.61 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $52.52 | $52.61 | $50.63 | $51.64 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.68 | $53.53 | $51.24 | $52.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $52.31 | $53.56 | $51.35 | $52.32 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $52.23 | $52.89 | $50.51 | $51.48 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.79 | $52.50 | $51.21 | $51.83 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.88 | $52.89 | $51.17 | $52.58 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.63 | $53.64 | $51.71 | $52.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.01 | $52.06 | $49.98 | $50.86 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.87 | $52.89 | $50.55 | $52.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.28 | $52.45 | $49.15 | $49.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.23 | $52.63 | $49.05 | $52.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.58 | $52.89 | $50.38 | $51.83 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.66 | $52.89 | $50.47 | $50.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.73 | $53.03 | $47.02 | $50.07 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.77 | $54.31 | $50.33 | $52.10 | 0 |
| May 1, 2017 – May 5, 2017 | $52.28 | $52.40 | $50.50 | $51.04 | 0 |
| May 8, 2017 – May 12, 2017 | $50.91 | $51.75 | $49.23 | $49.54 | 0 |
| May 15, 2017 – May 19, 2017 | $49.76 | $50.65 | $47.47 | $47.91 | 0 |
| May 22, 2017 – May 26, 2017 | $48.13 | $49.01 | $47.54 | $48.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.26 | $50.82 | $47.15 | $49.72 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.50 | $50.99 | $47.73 | $50.73 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.73 | $51.35 | $48.75 | $49.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.94 | $50.38 | $48.04 | $49.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.01 | $49.89 | $48.17 | $49.23 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.37 | $50.87 | $42.66 | $42.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.35 | $45.56 | $42.02 | $45.38 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.51 | $46.31 | $44.84 | $45.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.33 | $46.05 | $44.00 | $44.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.58 | $45.16 | $43.96 | $44.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.67 | $45.38 | $43.61 | $43.88 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.14 | $44.32 | $41.71 | $41.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.92 | $42.59 | $40.91 | $41.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.06 | $43.59 | $41.48 | $42.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.04 | $43.30 | $41.97 | $42.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.08 | $45.24 | $42.99 | $45.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.29 | $45.78 | $44.40 | $45.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.67 | $43.69 | $39.67 | $43.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.08 | $44.58 | $40.16 | $40.91 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.00 | $42.28 | $40.33 | $41.93 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.93 | $42.64 | $41.30 | $41.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.95 | $42.83 | $40.87 | $42.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.48 | $43.28 | $41.06 | $41.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.97 | $41.81 | $39.10 | $39.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.28 | $40.13 | $38.37 | $39.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.72 | $40.94 | $39.41 | $40.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.16 | $43.28 | $40.08 | $42.21 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.83 | $43.32 | $41.45 | $41.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.86 | $44.30 | $41.33 | $43.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.30 | $45.81 | $43.68 | $45.68 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.72 | $46.04 | $45.16 | $45.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.54 | $47.05 | $44.88 | $45.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.96 | $45.23 | $40.61 | $41.90 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.95 | $42.44 | $41.19 | $42.12 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.12 | $42.43 | $41.10 | $41.77 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.59 | $41.68 | $39.72 | $39.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.56 | $40.10 | $36.48 | $38.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.26 | $39.38 | $37.24 | $38.84 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.39 | $39.46 | $37.28 | $37.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.99 | $39.07 | $35.68 | $36.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.57 | $39.42 | $36.48 | $39.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.20 | $41.03 | $39.07 | $39.69 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.64 | $40.04 | $37.46 | $37.46 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.91 | $39.20 | $37.47 | $38.98 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.89 | $39.79 | $37.46 | $38.67 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.89 | $40.85 | $38.31 | $40.36 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.63 | $41.79 | $40.05 | $40.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.76 | $41.50 | $40.29 | $40.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.47 | $41.10 | $38.45 | $39.62 | 0 |
| May 7, 2018 – May 11, 2018 | $39.84 | $42.03 | $39.65 | $40.60 | 0 |
| May 14, 2018 – May 18, 2018 | $40.73 | $40.98 | $35.37 | $37.60 | 0 |
| May 21, 2018 – May 25, 2018 | $37.60 | $38.94 | $37.47 | $38.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.14 | $39.35 | $37.96 | $39.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.17 | $40.65 | $38.95 | $39.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.89 | $41.14 | $39.75 | $40.47 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.24 | $41.14 | $39.62 | $39.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.57 | $40.20 | $38.36 | $38.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.59 | $47.77 | $38.19 | $47.32 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.68 | $49.20 | $47.68 | $48.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.86 | $50.34 | $47.99 | $49.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.31 | $49.76 | $47.78 | $48.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.14 | $49.40 | $47.83 | $48.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.92 | $49.08 | $46.98 | $47.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $47.88 | $49.00 | $47.65 | $48.41 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.54 | $49.27 | $47.92 | $48.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.77 | $49.40 | $48.01 | $48.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.15 | $49.69 | $47.38 | $48.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.77 | $49.04 | $47.61 | $48.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.14 | $48.18 | $46.17 | $46.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.94 | $47.16 | $44.87 | $45.36 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.61 | $45.78 | $42.59 | $43.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.01 | $44.68 | $38.93 | $41.03 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.77 | $42.80 | $40.21 | $40.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.63 | $41.73 | $37.81 | $38.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.03 | $41.87 | $39.38 | $41.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.15 | $43.52 | $40.71 | $42.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.81 | $44.44 | $41.98 | $44.30 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.22 | $44.59 | $42.35 | $42.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.93 | $43.61 | $41.96 | $43.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.35 | $43.69 | $38.76 | $39.81 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.54 | $39.87 | $37.53 | $38.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.13 | $38.62 | $34.42 | $34.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.78 | $37.12 | $33.75 | $36.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.53 | $37.18 | $35.57 | $36.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.94 | $42.02 | $35.68 | $41.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.67 | $41.64 | $39.16 | $41.28 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.01 | $41.61 | $39.70 | $40.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.91 | $40.94 | $38.76 | $40.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.11 | $41.73 | $39.88 | $40.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.42 | $42.92 | $39.88 | $42.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.39 | $44.04 | $42.39 | $43.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.17 | $43.45 | $41.43 | $41.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.80 | $41.91 | $39.18 | $39.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.71 | $40.01 | $38.12 | $38.35 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.42 | $39.64 | $36.28 | $36.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.37 | $37.59 | $36.24 | $37.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.37 | $39.15 | $37.20 | $38.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.70 | $40.31 | $38.52 | $39.79 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.85 | $42.42 | $39.85 | $42.29 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.25 | $43.22 | $40.79 | $42.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.60 | $43.86 | $41.90 | $43.80 | 0 |
| May 6, 2019 – May 10, 2019 | $42.94 | $44.24 | $42.78 | $43.76 | 0 |
| May 13, 2019 – May 17, 2019 | $43.12 | $43.60 | $41.05 | $41.38 | 0 |
| May 20, 2019 – May 24, 2019 | $39.25 | $41.30 | $38.05 | $39.23 | 0 |
| May 27, 2019 – May 31, 2019 | $39.26 | $39.48 | $38.02 | $38.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.41 | $40.48 | $38.41 | $39.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.93 | $40.77 | $39.28 | $39.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.66 | $40.48 | $39.20 | $40.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.14 | $41.85 | $39.10 | $41.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.20 | $42.59 | $40.46 | $41.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.12 | $45.74 | $41.02 | $41.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.00 | $42.24 | $40.99 | $41.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.23 | $42.83 | $39.91 | $42.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.87 | $43.34 | $40.09 | $40.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.61 | $40.70 | $38.45 | $39.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.11 | $39.60 | $36.82 | $37.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.96 | $39.11 | $36.41 | $36.56 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.96 | $38.14 | $35.78 | $37.63 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.38 | $38.24 | $36.47 | $37.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.19 | $40.75 | $37.17 | $40.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.14 | $40.97 | $39.04 | $39.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.72 | $40.10 | $38.27 | $39.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.32 | $40.41 | $37.96 | $39.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.95 | $39.46 | $32.65 | $35.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.33 | $36.03 | $34.69 | $35.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.02 | $36.53 | $34.34 | $35.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.32 | $36.35 | $34.88 | $36.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.41 | $36.67 | $35.34 | $36.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.75 | $36.43 | $34.97 | $35.16 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.98 | $35.30 | $33.45 | $33.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.09 | $35.62 | $33.93 | $34.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.75 | $42.13 | $33.41 | $41.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.49 | $41.66 | $40.17 | $40.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.47 | $43.37 | $41.47 | $43.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.22 | $43.32 | $42.18 | $42.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.35 | $42.89 | $40.61 | $41.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.00 | $45.30 | $40.08 | $40.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.40 | $41.36 | $39.66 | $40.36 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.36 | $41.35 | $39.37 | $40.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.20 | $40.45 | $37.54 | $37.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.19 | $39.81 | $38.01 | $38.94 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.75 | $40.57 | $38.75 | $40.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.89 | $40.97 | $39.24 | $40.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.45 | $40.20 | $33.21 | $33.92 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.11 | $35.12 | $31.43 | $32.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.26 | $30.31 | $23.92 | $26.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.77 | $25.53 | $17.76 | $23.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.24 | $26.67 | $21.34 | $25.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.98 | $26.42 | $22.18 | $23.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.38 | $27.41 | $23.44 | $27.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.71 | $27.30 | $22.95 | $25.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.27 | $26.08 | $23.95 | $25.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.12 | $29.91 | $25.72 | $27.21 | 0 |
| May 4, 2020 – May 8, 2020 | $26.57 | $27.65 | $25.95 | $27.44 | 0 |
| May 11, 2020 – May 15, 2020 | $26.99 | $27.86 | $24.08 | $26.03 | 0 |
| May 18, 2020 – May 22, 2020 | $27.45 | $29.63 | $27.28 | $28.93 | 0 |
| May 25, 2020 – May 29, 2020 | $30.11 | $32.03 | $28.75 | $29.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.36 | $35.37 | $29.11 | $34.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.24 | $35.73 | $29.32 | $29.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.81 | $31.74 | $28.58 | $30.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.27 | $31.93 | $29.91 | $30.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.05 | $32.21 | $30.59 | $30.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.38 | $31.62 | $26.06 | $27.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.46 | $31.47 | $26.32 | $29.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.80 | $30.23 | $28.64 | $29.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.20 | $31.15 | $28.74 | $29.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.56 | $31.34 | $29.27 | $31.31 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.41 | $33.14 | $31.41 | $32.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.23 | $32.23 | $31.18 | $31.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.81 | $32.64 | $31.48 | $32.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.40 | $33.48 | $31.96 | $32.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.60 | $32.60 | $30.68 | $31.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.20 | $33.52 | $31.16 | $32.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.89 | $31.89 | $30.36 | $31.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.32 | $32.87 | $31.18 | $32.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.88 | $34.71 | $32.02 | $33.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.99 | $34.92 | $32.13 | $32.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.44 | $33.21 | $32.04 | $33.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.71 | $32.81 | $30.38 | $31.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.78 | $33.46 | $31.51 | $32.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.29 | $36.35 | $34.05 | $36.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.20 | $39.10 | $36.91 | $38.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.09 | $42.16 | $38.96 | $41.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.59 | $44.07 | $41.02 | $44.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.00 | $45.08 | $43.33 | $43.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.50 | $45.16 | $43.15 | $43.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.07 | $44.44 | $42.66 | $44.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.84 | $45.42 | $43.04 | $44.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.87 | $48.29 | $43.33 | $46.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.76 | $48.11 | $43.49 | $44.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.85 | $46.43 | $44.52 | $45.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.36 | $46.27 | $43.76 | $44.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.99 | $47.76 | $44.75 | $47.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.12 | $47.68 | $45.24 | $46.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.76 | $47.41 | $45.96 | $47.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.91 | $50.36 | $46.70 | $47.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.66 | $49.66 | $47.52 | $48.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.16 | $53.19 | $49.10 | $52.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.59 | $52.64 | $49.14 | $49.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.61 | $50.14 | $45.05 | $47.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.91 | $48.42 | $46.33 | $47.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.43 | $48.63 | $46.35 | $47.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.49 | $48.27 | $46.39 | $47.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.49 | $50.21 | $46.16 | $49.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.83 | $50.64 | $48.41 | $49.52 | 0 |
| May 3, 2021 – May 7, 2021 | $50.00 | $51.79 | $49.43 | $51.71 | 0 |
| May 10, 2021 – May 14, 2021 | $51.72 | $52.38 | $48.63 | $50.88 | 0 |
| May 17, 2021 – May 21, 2021 | $50.61 | $52.37 | $49.64 | $50.43 | 0 |
| May 24, 2021 – May 28, 2021 | $50.50 | $51.44 | $48.84 | $50.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.66 | $51.68 | $49.55 | $50.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.15 | $51.65 | $49.81 | $50.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.84 | $50.84 | $47.27 | $47.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.72 | $50.08 | $47.72 | $49.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.24 | $49.45 | $48.12 | $48.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.52 | $54.20 | $47.38 | $54.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.41 | $54.41 | $48.15 | $48.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.68 | $50.86 | $47.62 | $49.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.94 | $51.23 | $48.66 | $50.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.36 | $51.35 | $49.17 | $49.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.57 | $51.54 | $49.27 | $50.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.13 | $50.59 | $47.81 | $48.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.42 | $50.91 | $49.00 | $50.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.01 | $51.06 | $49.69 | $50.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.12 | $50.38 | $48.30 | $48.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.10 | $49.44 | $48.13 | $48.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.90 | $49.99 | $47.42 | $49.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.07 | $51.40 | $49.07 | $50.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.59 | $52.75 | $50.30 | $51.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.11 | $55.30 | $50.27 | $50.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.03 | $50.60 | $48.88 | $49.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.74 | $50.39 | $48.70 | $50.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.60 | $54.20 | $50.42 | $54.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.44 | $54.97 | $52.83 | $52.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.29 | $54.28 | $52.32 | $52.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.12 | $54.27 | $49.47 | $50.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $50.73 | $51.11 | $48.86 | $50.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.70 | $51.44 | $50.00 | $50.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.79 | $52.09 | $49.05 | $49.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.22 | $51.82 | $48.35 | $51.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.32 | $53.36 | $50.92 | $52.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.81 | $53.90 | $50.89 | $52.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $51.34 | $51.68 | $48.20 | $48.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.44 | $48.44 | $45.45 | $45.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.37 | $46.93 | $42.28 | $43.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.61 | $46.91 | $43.61 | $45.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.27 | $46.86 | $44.95 | $45.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.68 | $47.55 | $45.29 | $46.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.35 | $46.82 | $44.36 | $46.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.16 | $47.66 | $45.01 | $47.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.60 | $48.31 | $44.59 | $46.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.55 | $47.51 | $45.65 | $47.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.52 | $48.23 | $46.35 | $46.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.77 | $47.35 | $45.69 | $47.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.29 | $47.34 | $43.65 | $43.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.70 | $44.90 | $43.49 | $43.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.78 | $46.87 | $43.78 | $45.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.58 | $45.58 | $42.90 | $43.52 | 0 |
| May 2, 2022 – May 6, 2022 | $43.69 | $45.61 | $42.28 | $43.61 | 0 |
| May 9, 2022 – May 13, 2022 | $43.00 | $43.58 | $40.84 | $42.22 | 0 |
| May 16, 2022 – May 20, 2022 | $41.91 | $43.31 | $40.62 | $41.41 | 0 |
| May 23, 2022 – May 27, 2022 | $41.88 | $43.38 | $40.32 | $43.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.19 | $43.95 | $42.26 | $43.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.72 | $44.33 | $41.52 | $41.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.76 | $41.94 | $39.49 | $40.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.72 | $40.87 | $38.37 | $39.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.20 | $40.44 | $37.48 | $39.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.62 | $39.51 | $37.74 | $39.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.89 | $40.89 | $36.24 | $37.81 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.02 | $39.82 | $37.41 | $38.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.07 | $41.08 | $38.57 | $40.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.53 | $41.57 | $40.04 | $40.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.47 | $44.87 | $39.96 | $44.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.18 | $45.56 | $43.80 | $44.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.73 | $44.02 | $41.94 | $42.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.59 | $41.76 | $39.82 | $40.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.03 | $40.68 | $38.93 | $40.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.88 | $41.23 | $37.50 | $38.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.67 | $38.86 | $35.06 | $35.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.63 | $36.41 | $34.08 | $34.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.61 | $38.32 | $35.43 | $36.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.11 | $37.68 | $28.93 | $32.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.71 | $36.32 | $32.69 | $35.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.18 | $38.77 | $34.64 | $38.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.04 | $39.49 | $37.37 | $38.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.40 | $40.29 | $37.45 | $39.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.78 | $39.80 | $37.74 | $39.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.20 | $40.29 | $38.97 | $39.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $39.54 | $40.56 | $37.73 | $40.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.02 | $41.36 | $39.06 | $39.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.68 | $41.34 | $36.60 | $37.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.64 | $38.57 | $36.34 | $37.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.63 | $38.80 | $37.05 | $38.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.07 | $40.77 | $38.26 | $40.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.79 | $44.71 | $40.23 | $42.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.41 | $42.41 | $38.56 | $38.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.02 | $40.70 | $38.59 | $40.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.10 | $42.03 | $39.97 | $41.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.40 | $41.77 | $37.66 | $38.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.48 | $40.17 | $37.93 | $40.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.64 | $39.64 | $38.12 | $39.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.58 | $41.02 | $38.66 | $40.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.81 | $40.88 | $38.78 | $38.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.99 | $38.77 | $36.36 | $36.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.12 | $38.82 | $36.16 | $37.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.99 | $39.90 | $37.74 | $39.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.90 | $40.19 | $36.92 | $37.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.99 | $38.57 | $36.93 | $38.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.60 | $38.72 | $37.54 | $38.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.19 | $38.57 | $34.72 | $36.62 | 0 |
| May 1, 2023 – May 5, 2023 | $36.48 | $37.24 | $34.95 | $35.53 | 0 |
| May 8, 2023 – May 12, 2023 | $35.58 | $35.58 | $34.01 | $34.65 | 0 |
| May 15, 2023 – May 19, 2023 | $34.82 | $36.24 | $34.41 | $35.30 | 0 |
| May 22, 2023 – May 26, 2023 | $35.35 | $35.68 | $33.63 | $35.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.12 | $36.90 | $33.58 | $36.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.32 | $39.29 | $35.57 | $38.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.83 | $39.91 | $37.47 | $38.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.88 | $39.36 | $37.59 | $39.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.03 | $42.36 | $39.03 | $42.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.09 | $42.34 | $39.80 | $40.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.50 | $42.62 | $38.90 | $42.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.18 | $43.06 | $41.83 | $42.44 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.52 | $43.84 | $42.11 | $42.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.14 | $44.27 | $42.77 | $44.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.24 | $46.03 | $44.20 | $45.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.64 | $46.44 | $44.65 | $44.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.25 | $47.11 | $44.91 | $46.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.15 | $49.57 | $47.15 | $47.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.17 | $47.17 | $44.46 | $45.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.17 | $46.72 | $44.92 | $46.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.21 | $46.88 | $44.88 | $44.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.61 | $45.32 | $44.35 | $44.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.26 | $44.37 | $42.38 | $43.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.65 | $49.02 | $43.11 | $45.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.38 | $47.29 | $43.91 | $44.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.96 | $46.05 | $43.85 | $45.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.09 | $47.57 | $45.13 | $46.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.62 | $46.81 | $44.85 | $45.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.40 | $48.90 | $45.20 | $48.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.23 | $48.42 | $47.22 | $47.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.46 | $49.68 | $46.98 | $49.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.04 | $50.88 | $48.95 | $50.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.16 | $53.04 | $49.17 | $52.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.70 | $56.43 | $51.96 | $55.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.78 | $57.47 | $55.53 | $56.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.11 | $56.91 | $54.64 | $55.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.63 | $61.84 | $54.56 | $56.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $56.48 | $57.49 | $55.63 | $57.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $58.08 | $61.62 | $58.08 | $61.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.21 | $63.71 | $60.84 | $63.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $62.81 | $68.33 | $62.31 | $68.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.11 | $71.78 | $66.04 | $70.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $70.06 | $72.16 | $68.97 | $71.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $71.26 | $73.28 | $70.33 | $70.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $70.59 | $72.02 | $68.42 | $70.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $69.65 | $71.69 | $68.46 | $71.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $71.21 | $80.54 | $70.77 | $76.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.00 | $77.16 | $74.28 | $75.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.81 | $77.81 | $73.72 | $77.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.46 | $80.48 | $75.38 | $76.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.39 | $78.02 | $73.06 | $73.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $77.36 | $83.08 | $69.20 | $70.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $70.23 | $74.79 | $70.14 | $73.75 | 0 |
| May 6, 2024 – May 10, 2024 | $74.23 | $77.06 | $72.99 | $76.16 | 0 |
| May 13, 2024 – May 17, 2024 | $76.68 | $77.11 | $74.18 | $75.33 | 0 |
| May 20, 2024 – May 24, 2024 | $76.95 | $83.80 | $76.18 | $83.17 | 0 |
| May 27, 2024 – May 31, 2024 | $83.29 | $85.47 | $81.60 | $82.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $83.13 | $83.56 | $74.36 | $75.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.64 | $79.78 | $74.09 | $76.82 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.84 | $79.89 | $74.93 | $76.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.80 | $78.31 | $74.46 | $75.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $76.35 | $76.35 | $73.97 | $74.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.11 | $82.91 | $70.58 | $80.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $80.85 | $87.37 | $80.43 | $82.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $82.76 | $83.96 | $78.15 | $80.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.21 | $82.50 | $71.26 | $73.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.55 | $74.34 | $68.57 | $72.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.74 | $78.08 | $71.87 | $77.84 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.84 | $83.08 | $76.50 | $82.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $82.97 | $83.54 | $78.71 | $81.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.80 | $80.80 | $72.30 | $72.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.59 | $77.91 | $70.68 | $77.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.14 | $82.02 | $77.12 | $80.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.39 | $82.03 | $79.42 | $81.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.79 | $81.69 | $77.94 | $81.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.66 | $81.51 | $73.46 | $76.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.12 | $80.50 | $76.30 | $77.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $77.33 | $77.57 | $74.31 | $75.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $76.60 | $79.31 | $75.13 | $76.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $75.78 | $85.96 | $75.78 | $83.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $84.67 | $86.05 | $81.76 | $81.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $82.64 | $95.62 | $82.14 | $94.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $95.30 | $96.74 | $89.42 | $91.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $92.22 | $95.04 | $90.24 | $94.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $94.90 | $95.89 | $91.09 | $92.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.81 | $93.61 | $79.31 | $80.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.08 | $82.44 | $79.31 | $81.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.67 | $84.20 | $78.97 | $84.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $84.72 | $85.80 | $80.10 | $82.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $81.43 | $87.69 | $77.39 | $86.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $87.58 | $88.82 | $84.62 | $85.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.54 | $87.44 | $83.04 | $84.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $82.64 | $95.17 | $81.76 | $94.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $95.11 | $98.12 | $93.54 | $96.91 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $96.71 | $98.42 | $93.27 | $93.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $94.59 | $97.34 | $93.14 | $95.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $95.59 | $95.96 | $86.15 | $89.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.23 | $90.42 | $83.79 | $85.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.50 | $86.08 | $79.95 | $81.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $83.46 | $87.35 | $82.58 | $83.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $82.05 | $86.86 | $73.23 | $76.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $72.93 | $85.27 | $70.14 | $80.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $81.87 | $83.48 | $79.39 | $80.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.28 | $85.07 | $73.21 | $84.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $85.11 | $90.55 | $83.79 | $89.68 | 0 |
| May 5, 2025 – May 9, 2025 | $89.04 | $91.06 | $86.13 | $90.70 | 0 |
| May 12, 2025 – May 16, 2025 | $94.01 | $94.73 | $89.47 | $91.89 | 0 |
| May 19, 2025 – May 23, 2025 | $90.15 | $92.43 | $87.10 | $88.22 | 0 |
| May 26, 2025 – May 30, 2025 | $89.47 | $90.66 | $88.49 | $89.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $89.96 | $94.85 | $88.44 | $93.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $93.29 | $93.38 | $88.38 | $88.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $89.51 | $90.24 | $85.97 | $86.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $86.42 | $95.09 | $85.92 | $94.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $94.55 | $100.55 | $92.98 | $98.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $98.57 | $112.83 | $97.41 | $105.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $105.41 | $111.89 | $103.84 | $111.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $111.38 | $112.10 | $107.49 | $108.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $109.40 | $113.73 | $105.20 | $105.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $106.40 | $112.10 | $104.44 | $109.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $109.73 | $116.57 | $109.22 | $111.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $111.66 | $116.38 | $110.82 | $115.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $115.48 | $116.23 | $111.59 | $112.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $110.27 | $117.94 | $109.77 | $116.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $116.42 | $119.16 | $111.74 | $116.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $116.81 | $117.63 | $111.27 | $113.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $112.99 | $114.76 | $108.87 | $110.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $110.82 | $110.82 | $106.86 | $107.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $108.52 | $108.52 | $92.36 | $97.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $99.34 | $101.21 | $96.72 | $97.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $97.75 | $102.36 | $96.46 | $98.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $99.93 | $102.70 | $97.08 | $99.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.36 | $103.79 | $97.68 | $99.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $100.08 | $101.99 | $94.17 | $97.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $98.04 | $103.52 | $95.96 | $102.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $101.49 | $107.09 | $101.35 | $104.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $103.69 | $106.90 | $101.52 | $104.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $105.13 | $110.97 | $103.51 | $106.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $107.43 | $110.61 | $106.14 | $107.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $107.36 | $111.26 | $107.09 | $109.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $109.78 | $110.58 | $106.30 | $109.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $109.04 | $122.12 | $107.45 | $121.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $120.59 | $123.03 | $118.94 | $122.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $121.18 | $127.28 | $118.61 | $123.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $123.46 | $125.22 | $120.70 | $123.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $125.89 | $131.15 | $124.39 | $129.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $129.24 | $140.74 | $129.17 | $139.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $139.36 | $139.80 | $131.52 | $134.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $134.48 | $136.58 | $130.47 | $135.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $132.58 | $134.82 | $122.79 | $123.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $121.26 | $128.69 | $119.78 | $123.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $125.52 | $126.81 | $118.05 | $118.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $122.84 | $128.06 | $121.02 | $122.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $123.69 | $128.20 | $120.36 | $125.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $125.52 | $137.54 | $124.75 | $136.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $136.33 | $139.58 | $131.89 | $136.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $136.66 | $147.07 | $132.01 | $143.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $144.22 | $145.10 | $137.12 | $143.29 | 0 |
| May 4, 2026 – May 8, 2026 | $141.97 | $149.46 | $139.21 | $147.35 | 0 |
| May 11, 2026 – May 15, 2026 | $147.70 | $151.41 | $140.37 | $140.92 | 0 |
| May 18, 2026 – May 22, 2026 | $141.69 | $142.52 | $133.94 | $137.67 | 0 |
| May 25, 2026 – May 29, 2026 | $138.90 | $143.06 | $133.62 | $135.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $133.54 | $139.59 | $129.84 | $137.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $138.80 | $153.84 | $133.87 | $150.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $152.52 | $157.22 | $144.86 | $156.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $156.18 | $161.93 | $151.95 | $156.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $154.75 | $157.11 | $146.73 | $149.76 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $149.76 | $153.32 | $135.00 | $146.45 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $146.37 | $152.09 | $143.63 | $147.21 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $148.46 | $154.00 | $145.26 | $149.90 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $151.24 | $151.41 | $140.70 | $144.72 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $144.40 | $155.21 | $144.40 | $150.92 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $151.17 | $156.74 | $149.38 | $151.35 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $150.55 | $153.51 | $136.62 | $141.28 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $141.35 | $143.59 | $137.58 | $138.34 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $138.07 | $139.71 | $133.63 | $137.45 | 0 |