TriNet Group, Inc. (TNET) — AI valuation, intrinsic value, financials

Peer comparison for TNET: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
TNET	TriNet Group, Inc.	$68.50	3.14B	$53.67	-22%	11.11	31.90	0.34	6.87	-0.85%
ABM	ABM Industries Inc.	$48.93	2.87B	$31.64	-35%	16.79	1.53	0.31	10.23	4.62%
CBZ	CBIZ, Inc.	$54.80	2.94B	$29.02	-47%	14.31	0.94	0.60	9.45	52.08%
HURN	Huron Consulting Group In…	$149.68	2.38B	$171.42	+15%	21.12	4.20	1.31	13.59	14.34%
KFY	Korn Ferry	$83.48	4.25B	$80.29	-4%	13.62	1.89	1.27	6.29	6.43%
MGRC	McGrath RentCorp	$121.01	2.96B	$99.69	-18%	16.17	2.04	2.68	8.71	3.65%
NSP	Insperity, Inc.	$51.12	1.95B	$10.28	-80%	-107.59	16.37	0.11	8.13	3.51%
RHI	Robert Half Inc.	$40.55	4.15B	$27.78	-31%	16.47	1.72	0.41	8.79	-7.20%
RXO	RXO, Inc.	$21.00	3.46B	$17.60	-16%	-20.42	1.32	0.36	80.13	26.20%
TEX	Terex Corporation	$66.05	7.55B	$99.87	+51%	17.64	1.86	0.72	9.47	5.73%
UNF	UniFirst Corporation	$289.90	5.27B	$130.70	-55%	18.09	1.24	1.10	7.53	0.20%

Weekly OHLC price history for TNET, USD per share
Week	Open	High	Low	Close
Mar 24, 2014 – Mar 28, 2014	$17.78	$21.95	$16.61	$20.48
Mar 31, 2014 – Apr 4, 2014	$22.30	$22.53	$18.52	$19.61
Apr 7, 2014 – Apr 11, 2014	$19.45	$20.07	$18.08	$19.53
Apr 14, 2014 – Apr 17, 2014	$19.49	$21.44	$19.14	$21.15
Apr 21, 2014 – Apr 25, 2014	$21.03	$23.01	$19.50	$20.56
Apr 28, 2014 – May 2, 2014	$20.66	$21.05	$19.85	$20.86
May 5, 2014 – May 9, 2014	$20.70	$23.69	$19.91	$21.72
May 12, 2014 – May 16, 2014	$22.16	$23.93	$21.29	$23.00
May 19, 2014 – May 23, 2014	$23.08	$23.29	$22.40	$23.17
May 26, 2014 – May 30, 2014	$23.40	$24.54	$23.20	$24.13
Jun 2, 2014 – Jun 6, 2014	$24.00	$26.24	$23.99	$25.95
Jun 9, 2014 – Jun 13, 2014	$25.95	$26.70	$25.33	$26.33
Jun 16, 2014 – Jun 20, 2014	$26.32	$26.32	$23.93	$23.97
Jun 23, 2014 – Jun 27, 2014	$24.05	$24.47	$22.28	$22.72
Jun 30, 2014 – Jul 3, 2014	$22.65	$23.72	$22.38	$23.71
Jul 7, 2014 – Jul 11, 2014	$23.61	$23.72	$22.31	$22.34
Jul 14, 2014 – Jul 18, 2014	$22.54	$22.72	$21.40	$21.67
Jul 21, 2014 – Jul 25, 2014	$21.58	$21.90	$20.94	$21.28
Jul 28, 2014 – Aug 1, 2014	$21.27	$23.44	$21.16	$23.40
Aug 4, 2014 – Aug 8, 2014	$23.36	$26.81	$22.89	$26.52
Aug 11, 2014 – Aug 15, 2014	$26.61	$28.80	$26.44	$27.38
Aug 18, 2014 – Aug 22, 2014	$27.58	$28.18	$25.33	$26.03
Aug 25, 2014 – Aug 29, 2014	$26.15	$27.09	$25.48	$25.77
Sep 1, 2014 – Sep 5, 2014	$25.82	$27.79	$25.16	$26.20
Sep 8, 2014 – Sep 12, 2014	$26.20	$27.71	$24.28	$26.39
Sep 15, 2014 – Sep 19, 2014	$26.34	$26.54	$25.63	$26.13
Sep 22, 2014 – Sep 26, 2014	$25.98	$26.05	$24.28	$24.63
Sep 29, 2014 – Oct 3, 2014	$24.49	$25.08	$23.43	$24.84
Oct 6, 2014 – Oct 10, 2014	$24.89	$25.82	$24.39	$24.73
Oct 13, 2014 – Oct 17, 2014	$24.78	$26.38	$24.65	$25.44
Oct 20, 2014 – Oct 24, 2014	$25.29	$27.37	$25.18	$27.15
Oct 27, 2014 – Oct 31, 2014	$27.10	$28.79	$26.95	$28.76
Nov 3, 2014 – Nov 7, 2014	$27.78	$29.80	$26.94	$28.60
Nov 10, 2014 – Nov 14, 2014	$28.59	$30.87	$28.49	$30.06
Nov 17, 2014 – Nov 21, 2014	$30.05	$30.28	$29.42	$29.95
Nov 24, 2014 – Nov 28, 2014	$29.96	$31.51	$29.96	$30.43
Dec 1, 2014 – Dec 5, 2014	$29.34	$30.16	$26.01	$29.08
Dec 8, 2014 – Dec 12, 2014	$28.97	$29.73	$28.68	$28.89
Dec 15, 2014 – Dec 19, 2014	$28.95	$30.75	$28.52	$30.29
Dec 22, 2014 – Dec 26, 2014	$30.55	$30.76	$29.89	$30.47
Dec 29, 2014 – Jan 2, 2015	$30.42	$31.48	$28.90	$29.39
Jan 5, 2015 – Jan 9, 2015	$29.10	$32.06	$28.71	$31.22
Jan 12, 2015 – Jan 16, 2015	$31.30	$32.66	$31.13	$32.07
Jan 19, 2015 – Jan 23, 2015	$32.21	$32.46	$30.78	$32.01
Jan 26, 2015 – Jan 30, 2015	$32.11	$33.15	$31.52	$31.88
Feb 2, 2015 – Feb 6, 2015	$31.14	$34.04	$30.77	$33.38
Feb 9, 2015 – Feb 13, 2015	$33.47	$35.17	$33.06	$35.07
Feb 16, 2015 – Feb 20, 2015	$35.06	$35.33	$34.21	$35.14
Feb 23, 2015 – Feb 27, 2015	$34.76	$35.53	$34.43	$34.93
Mar 2, 2015 – Mar 6, 2015	$34.48	$36.53	$28.84	$31.78
Mar 9, 2015 – Mar 13, 2015	$31.88	$34.23	$31.28	$32.97
Mar 16, 2015 – Mar 20, 2015	$33.32	$35.11	$33.21	$34.84
Mar 23, 2015 – Mar 27, 2015	$34.68	$34.92	$32.75	$33.88
Mar 30, 2015 – Apr 2, 2015	$34.10	$34.48	$33.34	$34.42
Apr 6, 2015 – Apr 10, 2015	$34.14	$36.14	$33.83	$35.82
Apr 13, 2015 – Apr 17, 2015	$35.77	$36.02	$33.66	$34.13
Apr 20, 2015 – Apr 24, 2015	$34.39	$35.52	$33.70	$33.83
Apr 27, 2015 – May 1, 2015	$33.88	$35.04	$33.14	$34.61
May 4, 2015 – May 8, 2015	$34.57	$35.17	$26.22	$27.75
May 11, 2015 – May 15, 2015	$27.70	$28.93	$27.56	$28.55
May 18, 2015 – May 22, 2015	$28.39	$29.18	$27.99	$28.30
May 25, 2015 – May 29, 2015	$28.14	$28.79	$27.77	$28.77
Jun 1, 2015 – Jun 5, 2015	$28.03	$28.81	$27.56	$27.66
Jun 8, 2015 – Jun 12, 2015	$27.68	$27.87	$27.25	$27.40
Jun 15, 2015 – Jun 19, 2015	$27.18	$27.39	$25.97	$26.07
Jun 22, 2015 – Jun 26, 2015	$26.14	$26.27	$24.38	$24.42
Jun 29, 2015 – Jul 2, 2015	$24.29	$25.12	$24.15	$24.78
Jul 6, 2015 – Jul 10, 2015	$24.66	$24.79	$24.12	$24.42
Jul 13, 2015 – Jul 17, 2015	$24.50	$24.96	$24.33	$24.74
Jul 20, 2015 – Jul 24, 2015	$24.76	$24.76	$23.77	$24.37
Jul 27, 2015 – Jul 31, 2015	$24.31	$25.94	$23.75	$25.84
Aug 3, 2015 – Aug 7, 2015	$25.60	$25.94	$14.25	$17.80
Aug 10, 2015 – Aug 14, 2015	$17.86	$18.55	$17.17	$18.41
Aug 17, 2015 – Aug 21, 2015	$18.24	$18.28	$16.84	$17.02
Aug 24, 2015 – Aug 28, 2015	$16.15	$16.69	$15.47	$16.29
Aug 31, 2015 – Sep 4, 2015	$16.27	$16.43	$15.76	$16.01
Sep 7, 2015 – Sep 11, 2015	$16.14	$16.80	$15.90	$16.73
Sep 14, 2015 – Sep 18, 2015	$16.72	$17.92	$16.26	$17.46
Sep 21, 2015 – Sep 25, 2015	$17.58	$17.77	$16.29	$16.48
Sep 28, 2015 – Oct 2, 2015	$16.44	$16.63	$15.56	$16.63
Oct 5, 2015 – Oct 9, 2015	$16.75	$18.59	$16.56	$18.46
Oct 12, 2015 – Oct 16, 2015	$18.50	$18.73	$17.57	$18.55
Oct 19, 2015 – Oct 23, 2015	$18.50	$19.34	$17.99	$19.13
Oct 26, 2015 – Oct 30, 2015	$19.10	$19.16	$17.62	$18.24
Nov 2, 2015 – Nov 6, 2015	$18.25	$19.35	$15.79	$19.20
Nov 9, 2015 – Nov 13, 2015	$19.19	$19.39	$17.47	$17.76
Nov 16, 2015 – Nov 20, 2015	$17.79	$18.25	$17.45	$17.81
Nov 23, 2015 – Nov 27, 2015	$17.81	$18.77	$17.72	$18.71
Nov 30, 2015 – Dec 4, 2015	$18.78	$19.13	$18.28	$18.68
Dec 7, 2015 – Dec 11, 2015	$18.57	$19.12	$17.53	$17.88
Dec 14, 2015 – Dec 18, 2015	$17.90	$18.11	$16.90	$17.23
Dec 21, 2015 – Dec 24, 2015	$17.36	$18.69	$17.20	$18.50
Dec 28, 2015 – Dec 31, 2015	$18.43	$18.82	$18.26	$18.60
Jan 4, 2016 – Jan 8, 2016	$18.21	$18.24	$16.10	$16.16
Jan 11, 2016 – Jan 15, 2016	$16.29	$16.34	$14.64	$15.09
Jan 18, 2016 – Jan 22, 2016	$15.27	$15.33	$13.72	$14.70
Jan 25, 2016 – Jan 29, 2016	$14.60	$14.72	$13.58	$14.23
Feb 1, 2016 – Feb 5, 2016	$14.16	$14.30	$12.79	$13.11
Feb 8, 2016 – Feb 12, 2016	$12.83	$12.83	$11.83	$12.19
Feb 15, 2016 – Feb 19, 2016	$12.31	$13.31	$11.99	$12.22
Feb 22, 2016 – Feb 26, 2016	$12.39	$13.04	$11.84	$12.85
Feb 29, 2016 – Mar 4, 2016	$12.70	$14.06	$10.67	$13.78
Mar 7, 2016 – Mar 11, 2016	$13.67	$13.93	$12.56	$12.74
Mar 14, 2016 – Mar 18, 2016	$12.68	$13.47	$12.09	$13.42
Mar 21, 2016 – Mar 24, 2016	$13.42	$13.42	$12.61	$12.94
Mar 28, 2016 – Apr 1, 2016	$12.96	$14.15	$12.70	$14.11
Apr 4, 2016 – Apr 8, 2016	$14.13	$14.79	$13.68	$14.54
Apr 11, 2016 – Apr 15, 2016	$14.60	$15.29	$14.14	$14.97
Apr 18, 2016 – Apr 22, 2016	$14.89	$15.96	$14.83	$15.67
Apr 25, 2016 – Apr 29, 2016	$15.66	$16.53	$15.38	$15.98
May 2, 2016 – May 6, 2016	$15.98	$18.18	$15.69	$17.22
May 9, 2016 – May 13, 2016	$17.21	$18.23	$17.18	$18.02
May 16, 2016 – May 20, 2016	$18.02	$18.68	$17.92	$18.55
May 23, 2016 – May 27, 2016	$18.41	$19.53	$18.41	$19.45
May 30, 2016 – Jun 3, 2016	$19.46	$19.94	$19.13	$19.19
Jun 6, 2016 – Jun 10, 2016	$19.28	$20.16	$19.19	$19.32
Jun 13, 2016 – Jun 17, 2016	$19.27	$20.00	$19.00	$19.79
Jun 20, 2016 – Jun 24, 2016	$20.02	$20.39	$18.86	$19.22
Jun 27, 2016 – Jul 1, 2016	$19.03	$20.61	$18.18	$20.29
Jul 4, 2016 – Jul 8, 2016	$20.21	$20.97	$19.98	$20.67
Jul 11, 2016 – Jul 15, 2016	$20.82	$21.99	$20.66	$21.46
Jul 18, 2016 – Jul 22, 2016	$21.44	$21.61	$21.10	$21.50
Jul 25, 2016 – Jul 29, 2016	$21.36	$21.88	$20.85	$20.85
Aug 1, 2016 – Aug 5, 2016	$20.79	$22.08	$19.40	$20.20
Aug 8, 2016 – Aug 12, 2016	$20.29	$20.52	$19.92	$20.18
Aug 15, 2016 – Aug 19, 2016	$20.18	$20.47	$19.85	$20.31
Aug 22, 2016 – Aug 26, 2016	$20.29	$20.59	$19.98	$20.27
Aug 29, 2016 – Sep 2, 2016	$20.23	$20.61	$19.95	$20.32
Sep 5, 2016 – Sep 9, 2016	$20.30	$20.60	$19.83	$19.84
Sep 12, 2016 – Sep 16, 2016	$19.85	$20.34	$19.59	$19.79
Sep 19, 2016 – Sep 23, 2016	$19.87	$20.64	$19.70	$20.42
Sep 26, 2016 – Sep 30, 2016	$20.25	$20.90	$20.09	$20.79
Oct 3, 2016 – Oct 7, 2016	$20.69	$21.59	$20.17	$20.18
Oct 10, 2016 – Oct 14, 2016	$20.19	$20.58	$19.11	$19.29
Oct 17, 2016 – Oct 21, 2016	$19.19	$19.32	$18.57	$18.59
Oct 24, 2016 – Oct 28, 2016	$18.71	$18.99	$17.69	$17.91
Oct 31, 2016 – Nov 4, 2016	$17.97	$20.12	$17.09	$19.01
Nov 7, 2016 – Nov 11, 2016	$19.30	$21.63	$19.05	$21.58
Nov 14, 2016 – Nov 18, 2016	$21.57	$23.09	$21.54	$23.09
Nov 21, 2016 – Nov 25, 2016	$23.21	$24.24	$23.16	$24.20
Nov 28, 2016 – Dec 2, 2016	$24.13	$24.59	$23.17	$23.69
Dec 5, 2016 – Dec 9, 2016	$23.87	$25.43	$23.84	$24.24
Dec 12, 2016 – Dec 16, 2016	$23.98	$24.47	$22.98	$23.63
Dec 19, 2016 – Dec 23, 2016	$23.55	$25.61	$23.45	$25.17
Dec 26, 2016 – Dec 30, 2016	$25.27	$25.46	$24.37	$24.63
Jan 2, 2017 – Jan 6, 2017	$24.81	$25.31	$24.21	$24.22
Jan 9, 2017 – Jan 13, 2017	$24.24	$24.92	$23.99	$24.73
Jan 16, 2017 – Jan 20, 2017	$24.62	$24.72	$24.04	$24.44
Jan 23, 2017 – Jan 27, 2017	$24.29	$25.42	$24.01	$24.51
Jan 30, 2017 – Feb 3, 2017	$24.35	$24.86	$23.29	$24.08
Feb 6, 2017 – Feb 10, 2017	$24.05	$24.06	$23.16	$23.78
Feb 13, 2017 – Feb 17, 2017	$24.00	$25.39	$23.98	$25.34
Feb 20, 2017 – Feb 24, 2017	$25.40	$25.59	$24.85	$25.55
Feb 27, 2017 – Mar 3, 2017	$25.53	$28.06	$24.56	$27.44
Mar 6, 2017 – Mar 10, 2017	$27.14	$28.25	$27.01	$28.10
Mar 13, 2017 – Mar 17, 2017	$28.00	$29.00	$27.79	$28.47
Mar 20, 2017 – Mar 24, 2017	$28.50	$28.50	$27.17	$27.33
Mar 27, 2017 – Mar 31, 2017	$26.96	$27.91	$26.68	$27.78
Apr 3, 2017 – Apr 7, 2017	$27.77	$27.83	$26.79	$27.37
Apr 10, 2017 – Apr 13, 2017	$27.43	$27.86	$26.63	$26.68
Apr 17, 2017 – Apr 21, 2017	$26.77	$27.73	$26.21	$27.48
Apr 24, 2017 – Apr 28, 2017	$27.95	$29.23	$27.78	$28.26
May 1, 2017 – May 5, 2017	$28.31	$32.20	$27.70	$30.18
May 8, 2017 – May 12, 2017	$30.18	$30.27	$29.13	$29.63
May 15, 2017 – May 19, 2017	$29.65	$30.08	$29.31	$29.44
May 22, 2017 – May 26, 2017	$29.46	$30.19	$29.32	$29.61
May 29, 2017 – Jun 2, 2017	$29.48	$30.52	$29.18	$30.25
Jun 5, 2017 – Jun 9, 2017	$30.19	$30.40	$29.04	$29.71
Jun 12, 2017 – Jun 16, 2017	$29.65	$30.76	$29.38	$30.39
Jun 19, 2017 – Jun 23, 2017	$30.59	$31.51	$30.41	$31.18
Jun 26, 2017 – Jun 30, 2017	$31.28	$32.11	$30.77	$31.47
Jul 3, 2017 – Jul 7, 2017	$31.63	$31.80	$30.94	$31.71
Jul 10, 2017 – Jul 14, 2017	$31.71	$32.68	$31.15	$32.30
Jul 17, 2017 – Jul 21, 2017	$32.25	$32.51	$31.38	$31.67
Jul 24, 2017 – Jul 28, 2017	$31.65	$32.56	$31.40	$32.47
Jul 31, 2017 – Aug 4, 2017	$32.65	$39.96	$32.65	$38.17
Aug 7, 2017 – Aug 11, 2017	$37.97	$38.29	$34.81	$35.92
Aug 14, 2017 – Aug 18, 2017	$36.25	$37.02	$30.30	$34.05
Aug 21, 2017 – Aug 25, 2017	$34.09	$34.45	$30.74	$33.90
Aug 28, 2017 – Sep 1, 2017	$33.94	$35.07	$33.84	$34.99
Sep 4, 2017 – Sep 8, 2017	$34.94	$35.09	$33.50	$34.45
Sep 11, 2017 – Sep 15, 2017	$34.76	$35.12	$32.39	$32.70
Sep 18, 2017 – Sep 22, 2017	$32.62	$33.44	$31.49	$31.95
Sep 25, 2017 – Sep 29, 2017	$32.01	$33.68	$31.46	$32.32
Oct 2, 2017 – Oct 6, 2017	$32.52	$33.98	$32.45	$33.00
Oct 9, 2017 – Oct 13, 2017	$32.93	$33.68	$32.17	$32.19
Oct 16, 2017 – Oct 20, 2017	$32.33	$33.65	$32.12	$33.53
Oct 23, 2017 – Oct 27, 2017	$33.69	$33.88	$32.53	$33.54
Oct 30, 2017 – Nov 3, 2017	$33.50	$41.70	$32.21	$39.41
Nov 6, 2017 – Nov 10, 2017	$39.33	$41.84	$38.74	$41.03
Nov 13, 2017 – Nov 17, 2017	$41.00	$41.97	$40.23	$41.49
Nov 20, 2017 – Nov 24, 2017	$41.60	$43.24	$41.60	$42.78
Nov 27, 2017 – Dec 1, 2017	$42.78	$43.36	$40.92	$42.16
Dec 4, 2017 – Dec 8, 2017	$42.26	$43.34	$40.94	$42.34
Dec 11, 2017 – Dec 15, 2017	$42.34	$42.63	$41.06	$41.72
Dec 18, 2017 – Dec 22, 2017	$41.84	$43.03	$41.49	$41.99
Dec 25, 2017 – Dec 29, 2017	$42.04	$43.49	$41.88	$42.62
Jan 1, 2018 – Jan 5, 2018	$42.76	$42.76	$40.93	$42.66
Jan 8, 2018 – Jan 12, 2018	$42.48	$42.62	$39.31	$40.44
Jan 15, 2018 – Jan 19, 2018	$40.76	$42.35	$39.93	$41.75
Jan 22, 2018 – Jan 26, 2018	$41.71	$42.38	$40.87	$42.37
Jan 29, 2018 – Feb 2, 2018	$42.32	$43.06	$41.11	$42.49
Feb 5, 2018 – Feb 9, 2018	$42.27	$42.62	$36.78	$38.26
Feb 12, 2018 – Feb 16, 2018	$38.50	$40.30	$38.32	$40.04
Feb 19, 2018 – Feb 23, 2018	$39.28	$40.77	$38.92	$40.23
Feb 26, 2018 – Mar 2, 2018	$40.53	$46.43	$39.89	$45.03
Mar 5, 2018 – Mar 9, 2018	$45.01	$46.94	$44.44	$46.90
Mar 12, 2018 – Mar 16, 2018	$46.90	$47.09	$44.26	$44.93
Mar 19, 2018 – Mar 23, 2018	$44.60	$46.51	$44.57	$44.57
Mar 26, 2018 – Mar 29, 2018	$44.93	$45.62	$43.43	$44.52
Apr 2, 2018 – Apr 6, 2018	$44.44	$46.93	$42.83	$44.86
Apr 9, 2018 – Apr 13, 2018	$45.30	$48.81	$45.12	$46.46
Apr 16, 2018 – Apr 20, 2018	$46.85	$49.45	$46.22	$49.07
Apr 23, 2018 – Apr 27, 2018	$49.19	$50.20	$47.94	$49.81
Apr 30, 2018 – May 4, 2018	$49.84	$50.92	$46.59	$50.22
May 7, 2018 – May 11, 2018	$50.46	$51.46	$49.81	$51.18
May 14, 2018 – May 18, 2018	$51.29	$51.81	$49.68	$51.53
May 21, 2018 – May 25, 2018	$51.78	$51.89	$50.22	$50.92
May 28, 2018 – Jun 1, 2018	$50.60	$52.89	$50.60	$52.77
Jun 4, 2018 – Jun 8, 2018	$52.77	$54.77	$52.77	$53.75
Jun 11, 2018 – Jun 15, 2018	$53.74	$54.01	$52.34	$53.92
Jun 18, 2018 – Jun 22, 2018	$53.47	$54.92	$52.45	$52.54
Jun 25, 2018 – Jun 29, 2018	$52.34	$54.08	$50.83	$53.77
Jul 2, 2018 – Jul 6, 2018	$53.22	$55.52	$52.47	$52.95
Jul 9, 2018 – Jul 13, 2018	$53.08	$54.13	$52.73	$53.29
Jul 16, 2018 – Jul 20, 2018	$52.96	$54.42	$52.15	$53.88
Jul 23, 2018 – Jul 27, 2018	$53.69	$56.33	$53.62	$54.69
Jul 30, 2018 – Aug 3, 2018	$54.70	$57.82	$50.75	$51.96
Aug 6, 2018 – Aug 10, 2018	$51.96	$54.81	$51.84	$54.48
Aug 13, 2018 – Aug 17, 2018	$54.67	$56.31	$54.07	$56.08
Aug 20, 2018 – Aug 24, 2018	$56.04	$57.82	$54.57	$57.59
Aug 27, 2018 – Aug 31, 2018	$57.74	$57.74	$55.87	$56.78
Sep 3, 2018 – Sep 7, 2018	$56.84	$56.99	$54.01	$54.23
Sep 10, 2018 – Sep 14, 2018	$54.57	$54.57	$51.97	$52.83
Sep 17, 2018 – Sep 21, 2018	$52.83	$53.27	$49.71	$50.66
Sep 24, 2018 – Sep 28, 2018	$50.51	$54.45	$50.27	$54.14
Oct 1, 2018 – Oct 5, 2018	$54.50	$54.87	$50.91	$51.55
Oct 8, 2018 – Oct 12, 2018	$50.77	$52.33	$46.03	$46.63
Oct 15, 2018 – Oct 19, 2018	$46.47	$48.10	$45.95	$46.36
Oct 22, 2018 – Oct 26, 2018	$46.44	$47.48	$43.32	$44.32
Oct 29, 2018 – Nov 2, 2018	$44.95	$47.30	$43.49	$45.48
Nov 5, 2018 – Nov 9, 2018	$45.61	$46.25	$43.77	$44.63
Nov 12, 2018 – Nov 16, 2018	$44.50	$44.78	$42.37	$43.02
Nov 19, 2018 – Nov 23, 2018	$42.50	$42.88	$41.02	$41.73
Nov 26, 2018 – Nov 30, 2018	$42.13	$44.22	$41.08	$44.13
Dec 3, 2018 – Dec 7, 2018	$44.78	$44.84	$39.54	$40.27
Dec 10, 2018 – Dec 14, 2018	$40.25	$42.04	$39.90	$40.50
Dec 17, 2018 – Dec 21, 2018	$40.19	$40.83	$37.99	$38.51
Dec 24, 2018 – Dec 28, 2018	$38.09	$40.46	$37.23	$39.60
Dec 31, 2018 – Jan 4, 2019	$40.05	$40.45	$37.99	$40.39
Jan 7, 2019 – Jan 11, 2019	$40.28	$42.26	$39.67	$41.47
Jan 14, 2019 – Jan 18, 2019	$40.99	$43.91	$40.99	$43.65
Jan 21, 2019 – Jan 25, 2019	$43.36	$43.71	$42.52	$43.53
Jan 28, 2019 – Feb 1, 2019	$43.05	$45.51	$42.54	$45.09
Feb 4, 2019 – Feb 8, 2019	$45.23	$45.23	$43.35	$44.19
Feb 11, 2019 – Feb 15, 2019	$44.28	$60.27	$44.07	$58.60
Feb 18, 2019 – Feb 22, 2019	$58.61	$60.06	$57.90	$59.80
Feb 25, 2019 – Mar 1, 2019	$60.07	$61.18	$58.88	$59.34
Mar 4, 2019 – Mar 8, 2019	$59.40	$59.56	$56.87	$57.44
Mar 11, 2019 – Mar 15, 2019	$57.39	$59.79	$56.94	$59.31
Mar 18, 2019 – Mar 22, 2019	$58.58	$60.14	$56.51	$56.71
Mar 25, 2019 – Mar 29, 2019	$56.52	$57.55	$55.20	$57.42
Apr 1, 2019 – Apr 5, 2019	$57.68	$59.12	$57.33	$58.34
Apr 8, 2019 – Apr 12, 2019	$58.03	$59.78	$57.46	$59.47
Apr 15, 2019 – Apr 18, 2019	$59.51	$60.20	$57.08	$57.64
Apr 22, 2019 – Apr 26, 2019	$56.90	$60.13	$56.87	$59.24
Apr 29, 2019 – May 3, 2019	$58.88	$62.48	$58.57	$62.48
May 6, 2019 – May 10, 2019	$61.19	$62.56	$58.44	$60.56
May 13, 2019 – May 17, 2019	$59.17	$60.85	$57.77	$58.73
May 20, 2019 – May 24, 2019	$58.25	$60.87	$57.77	$59.91
May 27, 2019 – May 31, 2019	$60.01	$61.37	$59.23	$60.92
Jun 3, 2019 – Jun 7, 2019	$60.87	$63.16	$59.98	$62.53
Jun 10, 2019 – Jun 14, 2019	$62.79	$67.10	$62.79	$66.33
Jun 17, 2019 – Jun 21, 2019	$66.35	$67.96	$65.54	$66.61
Jun 24, 2019 – Jun 28, 2019	$66.91	$66.91	$63.95	$65.17
Jul 1, 2019 – Jul 5, 2019	$66.10	$66.78	$65.01	$66.47
Jul 8, 2019 – Jul 12, 2019	$66.30	$68.96	$66.21	$68.65
Jul 15, 2019 – Jul 19, 2019	$69.05	$70.14	$68.14	$68.94
Jul 22, 2019 – Jul 26, 2019	$69.21	$73.92	$68.11	$73.80
Jul 29, 2019 – Aug 2, 2019	$73.28	$73.94	$67.70	$68.80
Aug 5, 2019 – Aug 9, 2019	$67.48	$70.37	$64.89	$69.97
Aug 12, 2019 – Aug 16, 2019	$69.34	$71.20	$64.46	$65.86
Aug 19, 2019 – Aug 23, 2019	$66.14	$66.58	$62.17	$62.41
Aug 26, 2019 – Aug 30, 2019	$63.34	$65.87	$62.41	$64.53
Sep 2, 2019 – Sep 6, 2019	$63.80	$64.65	$61.51	$61.92
Sep 9, 2019 – Sep 13, 2019	$62.27	$62.63	$59.29	$62.32
Sep 16, 2019 – Sep 20, 2019	$61.72	$64.63	$61.57	$62.91
Sep 23, 2019 – Sep 27, 2019	$62.27	$62.77	$58.89	$59.38
Sep 30, 2019 – Oct 4, 2019	$59.39	$61.14	$54.66	$56.71
Oct 7, 2019 – Oct 11, 2019	$56.39	$57.61	$53.90	$56.74
Oct 14, 2019 – Oct 18, 2019	$56.37	$59.30	$56.07	$57.91
Oct 21, 2019 – Oct 25, 2019	$58.50	$58.94	$47.90	$48.36
Oct 28, 2019 – Nov 1, 2019	$48.69	$51.29	$46.81	$50.94
Nov 4, 2019 – Nov 8, 2019	$50.13	$52.12	$48.88	$51.89
Nov 11, 2019 – Nov 15, 2019	$51.35	$52.95	$51.29	$52.55
Nov 18, 2019 – Nov 22, 2019	$52.18	$52.70	$51.62	$52.20
Nov 25, 2019 – Nov 29, 2019	$52.37	$53.52	$52.07	$52.63
Dec 2, 2019 – Dec 6, 2019	$52.65	$53.42	$51.48	$52.59
Dec 9, 2019 – Dec 13, 2019	$52.42	$54.21	$51.96	$53.98
Dec 16, 2019 – Dec 20, 2019	$54.31	$54.79	$52.87	$54.45
Dec 23, 2019 – Dec 27, 2019	$54.50	$54.81	$53.56	$54.39
Dec 30, 2019 – Jan 3, 2020	$54.33	$55.01	$52.93	$54.28
Jan 6, 2020 – Jan 10, 2020	$53.87	$54.77	$52.98	$53.79
Jan 13, 2020 – Jan 17, 2020	$53.91	$56.97	$53.84	$56.56
Jan 20, 2020 – Jan 24, 2020	$56.35	$56.54	$53.87	$54.14
Jan 27, 2020 – Jan 31, 2020	$53.24	$55.44	$52.46	$54.85
Feb 3, 2020 – Feb 7, 2020	$55.21	$57.56	$54.71	$54.89
Feb 10, 2020 – Feb 14, 2020	$54.02	$59.19	$48.56	$58.63
Feb 17, 2020 – Feb 21, 2020	$58.45	$60.38	$55.29	$57.29
Feb 24, 2020 – Feb 28, 2020	$55.36	$56.90	$47.59	$50.81
Mar 2, 2020 – Mar 6, 2020	$50.61	$54.16	$49.34	$51.77
Mar 9, 2020 – Mar 13, 2020	$48.17	$52.91	$43.07	$45.26
Mar 16, 2020 – Mar 20, 2020	$40.47	$45.04	$26.71	$34.76
Mar 23, 2020 – Mar 27, 2020	$34.38	$38.78	$29.78	$37.10
Mar 30, 2020 – Apr 3, 2020	$37.19	$38.58	$31.47	$32.36
Apr 6, 2020 – Apr 9, 2020	$33.99	$43.09	$33.60	$42.06
Apr 13, 2020 – Apr 17, 2020	$41.31	$45.37	$40.10	$44.46
Apr 20, 2020 – Apr 24, 2020	$43.26	$44.54	$41.18	$41.51
Apr 27, 2020 – May 1, 2020	$41.74	$52.51	$41.53	$45.70
May 4, 2020 – May 8, 2020	$44.77	$50.14	$44.10	$49.60
May 11, 2020 – May 15, 2020	$48.34	$49.02	$40.64	$43.06
May 18, 2020 – May 22, 2020	$44.77	$47.87	$44.77	$47.27
May 25, 2020 – May 29, 2020	$48.94	$55.25	$48.46	$51.65
Jun 1, 2020 – Jun 5, 2020	$51.91	$58.14	$51.60	$57.73
Jun 8, 2020 – Jun 12, 2020	$58.31	$58.63	$48.71	$51.41
Jun 15, 2020 – Jun 19, 2020	$49.44	$57.05	$48.85	$56.59
Jun 22, 2020 – Jun 26, 2020	$55.94	$57.78	$53.61	$56.44
Jun 29, 2020 – Jul 2, 2020	$57.09	$60.02	$56.22	$59.32
Jul 6, 2020 – Jul 10, 2020	$60.55	$60.55	$55.64	$57.56
Jul 13, 2020 – Jul 17, 2020	$58.29	$61.01	$57.03	$59.93
Jul 20, 2020 – Jul 24, 2020	$59.93	$61.32	$59.29	$59.48
Jul 27, 2020 – Jul 31, 2020	$59.40	$70.95	$59.36	$63.44
Aug 3, 2020 – Aug 7, 2020	$63.54	$66.38	$61.84	$66.01
Aug 10, 2020 – Aug 14, 2020	$65.91	$67.88	$65.91	$67.08
Aug 17, 2020 – Aug 21, 2020	$67.23	$67.75	$64.12	$65.38
Aug 24, 2020 – Aug 28, 2020	$65.97	$67.14	$64.96	$66.78
Aug 31, 2020 – Sep 4, 2020	$66.28	$66.31	$60.62	$60.77
Sep 7, 2020 – Sep 11, 2020	$59.84	$60.99	$58.62	$59.14
Sep 14, 2020 – Sep 18, 2020	$59.71	$61.40	$58.21	$58.76
Sep 21, 2020 – Sep 25, 2020	$57.24	$58.28	$54.70	$56.50
Sep 28, 2020 – Oct 2, 2020	$57.26	$58.86	$56.17	$58.26
Oct 5, 2020 – Oct 9, 2020	$58.66	$63.76	$58.66	$63.21
Oct 12, 2020 – Oct 16, 2020	$63.39	$68.30	$63.33	$67.43
Oct 19, 2020 – Oct 23, 2020	$67.87	$69.81	$66.64	$69.45
Oct 26, 2020 – Oct 30, 2020	$68.21	$69.37	$62.09	$66.25
Nov 2, 2020 – Nov 6, 2020	$67.17	$72.67	$66.60	$71.52
Nov 9, 2020 – Nov 13, 2020	$74.26	$77.06	$70.33	$72.15
Nov 16, 2020 – Nov 20, 2020	$73.19	$73.32	$70.27	$71.98
Nov 23, 2020 – Nov 27, 2020	$72.67	$74.65	$71.48	$73.54
Nov 30, 2020 – Dec 4, 2020	$73.38	$75.40	$71.69	$74.38
Dec 7, 2020 – Dec 11, 2020	$73.89	$75.45	$72.91	$74.89
Dec 14, 2020 – Dec 18, 2020	$75.48	$80.57	$74.84	$79.63
Dec 21, 2020 – Dec 24, 2020	$78.25	$80.35	$76.55	$78.95
Dec 28, 2020 – Dec 31, 2020	$80.14	$80.32	$76.50	$77.47
Jan 4, 2021 – Jan 8, 2021	$78.31	$81.78	$75.08	$79.34
Jan 11, 2021 – Jan 15, 2021	$78.53	$81.47	$76.86	$77.25
Jan 18, 2021 – Jan 22, 2021	$77.38	$80.37	$76.64	$77.54
Jan 25, 2021 – Jan 29, 2021	$76.96	$78.30	$71.23	$71.24
Feb 1, 2021 – Feb 5, 2021	$71.98	$77.07	$71.98	$74.94
Feb 8, 2021 – Feb 12, 2021	$75.45	$82.04	$74.65	$81.17
Feb 15, 2021 – Feb 19, 2021	$81.11	$81.53	$72.33	$76.91
Feb 22, 2021 – Feb 26, 2021	$75.94	$82.97	$75.94	$77.16
Mar 1, 2021 – Mar 5, 2021	$78.57	$80.78	$72.29	$76.56
Mar 8, 2021 – Mar 12, 2021	$76.82	$84.20	$76.05	$83.75
Mar 15, 2021 – Mar 19, 2021	$83.62	$83.62	$76.23	$77.59
Mar 22, 2021 – Mar 26, 2021	$77.63	$77.63	$72.83	$75.63
Mar 29, 2021 – Apr 1, 2021	$75.28	$76.93	$73.62	$76.32
Apr 5, 2021 – Apr 9, 2021	$77.24	$78.17	$74.94	$78.01
Apr 12, 2021 – Apr 16, 2021	$78.01	$81.40	$77.73	$81.08
Apr 19, 2021 – Apr 23, 2021	$80.85	$82.65	$79.00	$82.40
Apr 26, 2021 – Apr 30, 2021	$82.60	$83.03	$73.28	$75.66
May 3, 2021 – May 7, 2021	$76.67	$78.72	$74.64	$78.56
May 10, 2021 – May 14, 2021	$78.53	$78.73	$72.94	$77.13
May 17, 2021 – May 21, 2021	$76.34	$76.83	$72.70	$74.31
May 24, 2021 – May 28, 2021	$74.66	$76.37	$72.34	$72.42
May 31, 2021 – Jun 4, 2021	$73.11	$73.11	$68.65	$70.33
Jun 7, 2021 – Jun 11, 2021	$69.83	$71.32	$69.37	$71.06
Jun 14, 2021 – Jun 18, 2021	$71.13	$71.18	$67.48	$67.66
Jun 21, 2021 – Jun 25, 2021	$68.26	$71.83	$67.97	$71.50
Jun 28, 2021 – Jul 2, 2021	$71.35	$71.35	$69.13	$69.97
Jul 5, 2021 – Jul 9, 2021	$69.65	$69.87	$66.74	$68.25
Jul 12, 2021 – Jul 16, 2021	$67.71	$70.75	$67.66	$69.58
Jul 19, 2021 – Jul 23, 2021	$68.31	$70.77	$67.32	$70.47
Jul 26, 2021 – Jul 30, 2021	$70.22	$80.31	$68.99	$79.76
Aug 2, 2021 – Aug 6, 2021	$80.29	$84.11	$80.01	$83.83
Aug 9, 2021 – Aug 13, 2021	$83.62	$87.29	$82.26	$87.12
Aug 16, 2021 – Aug 20, 2021	$87.00	$88.15	$84.06	$87.75
Aug 23, 2021 – Aug 27, 2021	$87.97	$89.23	$87.18	$88.18
Aug 30, 2021 – Sep 3, 2021	$88.46	$89.70	$87.33	$88.48
Sep 6, 2021 – Sep 10, 2021	$87.96	$89.30	$87.65	$88.43
Sep 13, 2021 – Sep 17, 2021	$89.14	$91.06	$87.51	$90.02
Sep 20, 2021 – Sep 24, 2021	$88.57	$93.01	$88.57	$92.63
Sep 27, 2021 – Oct 1, 2021	$92.32	$93.53	$90.27	$92.80
Oct 4, 2021 – Oct 8, 2021	$92.30	$97.67	$91.77	$96.08
Oct 11, 2021 – Oct 15, 2021	$95.69	$97.02	$94.07	$94.87
Oct 18, 2021 – Oct 22, 2021	$94.18	$95.36	$92.41	$93.19
Oct 25, 2021 – Oct 29, 2021	$93.17	$98.46	$91.46	$97.32
Nov 1, 2021 – Nov 5, 2021	$97.50	$102.08	$96.37	$102.03
Nov 8, 2021 – Nov 12, 2021	$102.57	$105.03	$101.19	$104.23
Nov 15, 2021 – Nov 19, 2021	$104.17	$105.16	$100.99	$101.66
Nov 22, 2021 – Nov 26, 2021	$101.77	$103.72	$97.78	$98.50
Nov 29, 2021 – Dec 3, 2021	$100.07	$100.51	$91.17	$92.45
Dec 6, 2021 – Dec 10, 2021	$93.24	$96.45	$91.47	$92.58
Dec 13, 2021 – Dec 17, 2021	$92.46	$93.14	$86.39	$88.85
Dec 20, 2021 – Dec 23, 2021	$87.58	$91.56	$85.98	$90.90
Dec 27, 2021 – Dec 31, 2021	$91.95	$94.66	$91.21	$91.56
Jan 3, 2022 – Jan 7, 2022	$91.24	$93.64	$86.68	$86.78
Jan 10, 2022 – Jan 14, 2022	$86.32	$87.01	$81.77	$82.47
Jan 17, 2022 – Jan 21, 2022	$81.37	$82.96	$79.84	$79.85
Jan 24, 2022 – Jan 28, 2022	$78.58	$82.90	$76.94	$80.36
Jan 31, 2022 – Feb 4, 2022	$79.99	$83.97	$79.85	$83.23
Feb 7, 2022 – Feb 11, 2022	$82.62	$87.44	$80.36	$80.73
Feb 14, 2022 – Feb 18, 2022	$80.75	$87.69	$77.95	$83.66
Feb 21, 2022 – Feb 25, 2022	$83.00	$85.60	$80.30	$85.28
Feb 28, 2022 – Mar 4, 2022	$84.15	$85.68	$82.00	$84.39
Mar 7, 2022 – Mar 11, 2022	$84.35	$85.31	$81.83	$81.87
Mar 14, 2022 – Mar 18, 2022	$82.11	$90.11	$81.40	$89.23
Mar 21, 2022 – Mar 25, 2022	$88.63	$92.91	$88.07	$91.56
Mar 28, 2022 – Apr 1, 2022	$91.19	$99.35	$90.86	$95.41
Apr 4, 2022 – Apr 8, 2022	$95.21	$96.18	$91.08	$91.21
Apr 11, 2022 – Apr 14, 2022	$90.64	$92.81	$89.77	$92.28
Apr 18, 2022 – Apr 22, 2022	$92.13	$95.44	$89.32	$89.63
Apr 25, 2022 – Apr 29, 2022	$88.60	$91.32	$84.96	$85.26
May 2, 2022 – May 6, 2022	$85.06	$87.09	$80.14	$81.11
May 9, 2022 – May 13, 2022	$80.20	$80.79	$74.76	$77.48
May 16, 2022 – May 20, 2022	$76.73	$78.90	$70.25	$72.43
May 23, 2022 – May 27, 2022	$72.76	$76.18	$70.59	$75.45
May 30, 2022 – Jun 3, 2022	$75.02	$77.14	$73.73	$76.20
Jun 6, 2022 – Jun 10, 2022	$76.79	$77.48	$72.85	$73.57
Jun 13, 2022 – Jun 17, 2022	$71.67	$72.46	$66.48	$67.66
Jun 20, 2022 – Jun 24, 2022	$68.66	$73.64	$68.08	$73.64
Jun 27, 2022 – Jul 1, 2022	$74.17	$75.28	$71.51	$74.78
Jul 4, 2022 – Jul 8, 2022	$73.29	$77.88	$72.54	$77.70
Jul 11, 2022 – Jul 15, 2022	$76.99	$77.28	$73.51	$75.42
Jul 18, 2022 – Jul 22, 2022	$76.10	$79.65	$74.52	$77.59
Jul 25, 2022 – Jul 29, 2022	$77.80	$81.71	$74.98	$79.30
Aug 1, 2022 – Aug 5, 2022	$78.79	$81.14	$78.19	$80.88
Aug 8, 2022 – Aug 12, 2022	$81.15	$87.93	$80.65	$87.88
Aug 15, 2022 – Aug 19, 2022	$87.04	$89.06	$84.70	$86.05
Aug 22, 2022 – Aug 26, 2022	$85.11	$85.24	$80.68	$80.86
Aug 29, 2022 – Sep 2, 2022	$80.31	$80.70	$76.77	$77.30
Sep 5, 2022 – Sep 9, 2022	$77.81	$79.57	$76.29	$78.97
Sep 12, 2022 – Sep 16, 2022	$79.34	$79.87	$72.10	$73.39
Sep 19, 2022 – Sep 23, 2022	$72.68	$75.56	$69.30	$69.99
Sep 26, 2022 – Sep 30, 2022	$69.84	$71.04	$67.83	$68.46
Oct 3, 2022 – Oct 7, 2022	$69.41	$73.00	$67.80	$68.45
Oct 10, 2022 – Oct 14, 2022	$68.67	$70.57	$66.04	$67.42
Oct 17, 2022 – Oct 21, 2022	$68.71	$72.79	$68.71	$70.66
Oct 24, 2022 – Oct 28, 2022	$71.00	$73.96	$61.39	$62.80
Oct 31, 2022 – Nov 4, 2022	$62.80	$63.50	$58.25	$59.35
Nov 7, 2022 – Nov 11, 2022	$64.59	$66.81	$63.63	$65.60
Nov 14, 2022 – Nov 18, 2022	$65.32	$68.52	$65.00	$66.68
Nov 21, 2022 – Nov 25, 2022	$66.46	$68.95	$66.46	$68.03
Nov 28, 2022 – Dec 2, 2022	$67.60	$70.47	$67.29	$68.96
Dec 5, 2022 – Dec 9, 2022	$68.92	$69.12	$63.80	$65.03
Dec 12, 2022 – Dec 16, 2022	$65.15	$67.26	$61.72	$62.02
Dec 19, 2022 – Dec 23, 2022	$62.04	$63.10	$59.53	$62.87
Dec 26, 2022 – Dec 30, 2022	$63.08	$65.83	$62.73	$65.17
Jan 2, 2023 – Jan 6, 2023	$65.94	$69.74	$65.44	$69.74
Jan 9, 2023 – Jan 13, 2023	$69.80	$72.22	$68.95	$71.98
Jan 16, 2023 – Jan 20, 2023	$72.04	$73.24	$70.23	$73.15
Jan 23, 2023 – Jan 27, 2023	$73.15	$73.87	$71.94	$72.07
Jan 30, 2023 – Feb 3, 2023	$71.77	$76.53	$70.80	$75.21
Feb 6, 2023 – Feb 10, 2023	$74.45	$75.91	$72.18	$74.79
Feb 13, 2023 – Feb 17, 2023	$74.91	$87.87	$74.01	$87.52
Feb 20, 2023 – Feb 24, 2023	$86.11	$87.47	$80.47	$80.82
Feb 27, 2023 – Mar 3, 2023	$81.02	$82.65	$78.58	$80.69
Mar 6, 2023 – Mar 10, 2023	$80.54	$83.27	$76.56	$76.80
Mar 13, 2023 – Mar 17, 2023	$75.60	$76.20	$70.99	$73.72
Mar 20, 2023 – Mar 24, 2023	$74.61	$76.72	$72.15	$73.48
Mar 27, 2023 – Mar 31, 2023	$73.48	$77.60	$72.92	$77.48
Apr 3, 2023 – Apr 6, 2023	$77.24	$79.13	$76.43	$77.07
Apr 10, 2023 – Apr 14, 2023	$76.58	$82.69	$76.27	$80.72
Apr 17, 2023 – Apr 21, 2023	$80.79	$82.64	$80.05	$82.22
Apr 24, 2023 – Apr 28, 2023	$82.08	$89.23	$75.93	$89.18
May 1, 2023 – May 5, 2023	$88.43	$91.90	$85.85	$87.96
May 8, 2023 – May 12, 2023	$87.79	$88.52	$84.99	$88.20
May 15, 2023 – May 19, 2023	$88.04	$90.24	$86.26	$88.81
May 22, 2023 – May 26, 2023	$89.05	$90.36	$84.94	$86.30
May 29, 2023 – Jun 2, 2023	$86.34	$91.12	$83.81	$90.86
Jun 5, 2023 – Jun 9, 2023	$88.12	$107.52	$88.12	$102.71
Jun 12, 2023 – Jun 16, 2023	$102.44	$102.44	$93.84	$94.23
Jun 19, 2023 – Jun 23, 2023	$94.02	$94.73	$90.33	$90.69
Jun 26, 2023 – Jun 30, 2023	$90.92	$92.41	$90.44	$91.29
Jul 3, 2023 – Jul 7, 2023	$90.70	$92.50	$87.47	$87.49
Jul 10, 2023 – Jul 14, 2023	$87.04	$91.59	$87.04	$91.51
Jul 17, 2023 – Jul 21, 2023	$91.31	$95.50	$91.25	$93.05
Jul 24, 2023 – Jul 28, 2023	$93.11	$102.65	$91.55	$96.52
Jul 31, 2023 – Aug 4, 2023	$99.49	$101.69	$99.02	$100.24
Aug 7, 2023 – Aug 11, 2023	$102.08	$102.17	$100.26	$101.83
Aug 14, 2023 – Aug 18, 2023	$101.91	$102.51	$100.21	$101.25
Aug 21, 2023 – Aug 25, 2023	$101.12	$102.49	$100.80	$101.95
Aug 28, 2023 – Sep 1, 2023	$102.08	$107.78	$101.15	$106.67
Sep 4, 2023 – Sep 8, 2023	$105.39	$109.71	$103.88	$108.62
Sep 11, 2023 – Sep 15, 2023	$109.39	$113.86	$107.10	$113.45
Sep 18, 2023 – Sep 22, 2023	$112.80	$114.02	$110.18	$110.24
Sep 25, 2023 – Sep 29, 2023	$109.80	$114.08	$108.50	$111.96
Oct 2, 2023 – Oct 6, 2023	$111.73	$114.87	$109.49	$114.20
Oct 9, 2023 – Oct 13, 2023	$113.64	$116.54	$113.36	$114.55
Oct 16, 2023 – Oct 20, 2023	$115.05	$116.88	$107.83	$108.98

Weekly OHLC price history for TNET, USD per share

Week

Open

High

Low

Volume

Mar 24, 2014 – Mar 28, 2014

$17.78

$21.95

$16.61

$20.48

Mar 31, 2014 – Apr 4, 2014

$22.30

$22.53

$18.52

$19.61

Apr 7, 2014 – Apr 11, 2014

$19.45

$20.07

$18.08

$19.53

Apr 14, 2014 – Apr 17, 2014

$19.49

$21.44

$19.14

$21.15

Apr 21, 2014 – Apr 25, 2014

$21.03

$23.01

$19.50

$20.56

Apr 28, 2014 – May 2, 2014

$20.66

$21.05

$19.85

$20.86

May 5, 2014 – May 9, 2014

$20.70

$23.69

$19.91

$21.72

May 12, 2014 – May 16, 2014

$22.16

$23.93

$21.29

$23.00

May 19, 2014 – May 23, 2014

$23.08

$23.29

$22.40

$23.17

May 26, 2014 – May 30, 2014

$23.40

$24.54

$23.20

$24.13

Jun 2, 2014 – Jun 6, 2014

$24.00

$26.24

$23.99

$25.95

Jun 9, 2014 – Jun 13, 2014

$25.95

$26.70

$25.33

$26.33

Jun 16, 2014 – Jun 20, 2014

$26.32

$23.93

$23.97

Jun 23, 2014 – Jun 27, 2014

$24.05

$24.47

$22.28

$22.72

Jun 30, 2014 – Jul 3, 2014

$22.65

$23.72

$22.38

$23.71

Jul 7, 2014 – Jul 11, 2014

$23.61

$23.72

$22.31

$22.34

Jul 14, 2014 – Jul 18, 2014

$22.54

$22.72

$21.40

$21.67

Jul 21, 2014 – Jul 25, 2014

$21.58

$21.90

$20.94

$21.28

Jul 28, 2014 – Aug 1, 2014

$21.27

$23.44

$21.16

$23.40

Aug 4, 2014 – Aug 8, 2014

$23.36

$26.81

$22.89

$26.52

Aug 11, 2014 – Aug 15, 2014

$26.61

$28.80

$26.44

$27.38

Aug 18, 2014 – Aug 22, 2014

$27.58

$28.18

$25.33

$26.03

Aug 25, 2014 – Aug 29, 2014

$26.15

$27.09

$25.48

$25.77

Sep 1, 2014 – Sep 5, 2014

$25.82

$27.79

$25.16

$26.20

Sep 8, 2014 – Sep 12, 2014

$26.20

$27.71

$24.28

$26.39

Sep 15, 2014 – Sep 19, 2014

$26.34

$26.54

$25.63

$26.13

Sep 22, 2014 – Sep 26, 2014

$25.98

$26.05

$24.28

$24.63

Sep 29, 2014 – Oct 3, 2014

$24.49

$25.08

$23.43

$24.84

Oct 6, 2014 – Oct 10, 2014

$24.89

$25.82

$24.39

$24.73

Oct 13, 2014 – Oct 17, 2014

$24.78

$26.38

$24.65

$25.44

Oct 20, 2014 – Oct 24, 2014

$25.29

$27.37

$25.18

$27.15

Oct 27, 2014 – Oct 31, 2014

$27.10

$28.79

$26.95

$28.76

Nov 3, 2014 – Nov 7, 2014

$27.78

$29.80

$26.94

$28.60

Nov 10, 2014 – Nov 14, 2014

$28.59

$30.87

$28.49

$30.06

Nov 17, 2014 – Nov 21, 2014

$30.05

$30.28

$29.42

$29.95

Nov 24, 2014 – Nov 28, 2014

$29.96

$31.51

$29.96

$30.43

Dec 1, 2014 – Dec 5, 2014

$29.34

$30.16

$26.01

$29.08

Dec 8, 2014 – Dec 12, 2014

$28.97

$29.73

$28.68

$28.89

Dec 15, 2014 – Dec 19, 2014

$28.95

$30.75

$28.52

$30.29

Dec 22, 2014 – Dec 26, 2014

$30.55

$30.76

$29.89

$30.47

Dec 29, 2014 – Jan 2, 2015

$30.42

$31.48

$28.90

$29.39

Jan 5, 2015 – Jan 9, 2015

$29.10

$32.06

$28.71

$31.22

Jan 12, 2015 – Jan 16, 2015

$31.30

$32.66

$31.13

$32.07

Jan 19, 2015 – Jan 23, 2015

$32.21

$32.46

$30.78

$32.01

Jan 26, 2015 – Jan 30, 2015

$32.11

$33.15

$31.52

$31.88

Feb 2, 2015 – Feb 6, 2015

$31.14

$34.04

$30.77

$33.38

Feb 9, 2015 – Feb 13, 2015

$33.47

$35.17

$33.06

$35.07

Feb 16, 2015 – Feb 20, 2015

$35.06

$35.33

$34.21

$35.14

Feb 23, 2015 – Feb 27, 2015

$34.76

$35.53

$34.43

$34.93

Mar 2, 2015 – Mar 6, 2015

$34.48

$36.53

$28.84

$31.78

Mar 9, 2015 – Mar 13, 2015

$31.88

$34.23

$31.28

$32.97

Mar 16, 2015 – Mar 20, 2015

$33.32

$35.11

$33.21

$34.84

Mar 23, 2015 – Mar 27, 2015

$34.68

$34.92

$32.75

$33.88

Mar 30, 2015 – Apr 2, 2015

$34.10

$34.48

$33.34

$34.42

Apr 6, 2015 – Apr 10, 2015

$34.14

$36.14

$33.83

$35.82

Apr 13, 2015 – Apr 17, 2015

$35.77

$36.02

$33.66

$34.13

Apr 20, 2015 – Apr 24, 2015

$34.39

$35.52

$33.70

$33.83

Apr 27, 2015 – May 1, 2015

$33.88

$35.04

$33.14

$34.61

May 4, 2015 – May 8, 2015

$34.57

$35.17

$26.22

$27.75

May 11, 2015 – May 15, 2015

$27.70

$28.93

$27.56

$28.55

May 18, 2015 – May 22, 2015

$28.39

$29.18

$27.99

$28.30

May 25, 2015 – May 29, 2015

$28.14

$28.79

$27.77

$28.77

Jun 1, 2015 – Jun 5, 2015

$28.03

$28.81

$27.56

$27.66

Jun 8, 2015 – Jun 12, 2015

$27.68

$27.87

$27.25

$27.40

Jun 15, 2015 – Jun 19, 2015

$27.18

$27.39

$25.97

$26.07

Jun 22, 2015 – Jun 26, 2015

$26.14

$26.27

$24.38

$24.42

Jun 29, 2015 – Jul 2, 2015

$24.29

$25.12

$24.15

$24.78

Jul 6, 2015 – Jul 10, 2015

$24.66

$24.79

$24.12

$24.42

Jul 13, 2015 – Jul 17, 2015

$24.50

$24.96

$24.33

$24.74

Jul 20, 2015 – Jul 24, 2015

$24.76

$23.77

$24.37

Jul 27, 2015 – Jul 31, 2015

$24.31

$25.94

$23.75

$25.84

Aug 3, 2015 – Aug 7, 2015

$25.60

$25.94

$14.25

$17.80

Aug 10, 2015 – Aug 14, 2015

$17.86

$18.55

$17.17

$18.41

Aug 17, 2015 – Aug 21, 2015

$18.24

$18.28

$16.84

$17.02

Aug 24, 2015 – Aug 28, 2015

$16.15

$16.69

$15.47

$16.29

Aug 31, 2015 – Sep 4, 2015

$16.27

$16.43

$15.76

$16.01

Sep 7, 2015 – Sep 11, 2015

$16.14

$16.80

$15.90

$16.73

Sep 14, 2015 – Sep 18, 2015

$16.72

$17.92

$16.26

$17.46

Sep 21, 2015 – Sep 25, 2015

$17.58

$17.77

$16.29

$16.48

Sep 28, 2015 – Oct 2, 2015

$16.44

$16.63

$15.56

$16.63

Oct 5, 2015 – Oct 9, 2015

$16.75

$18.59

$16.56

$18.46

Oct 12, 2015 – Oct 16, 2015

$18.50

$18.73

$17.57

$18.55

Oct 19, 2015 – Oct 23, 2015

$18.50

$19.34

$17.99

$19.13

Oct 26, 2015 – Oct 30, 2015

$19.10

$19.16

$17.62

$18.24

Nov 2, 2015 – Nov 6, 2015

$18.25

$19.35

$15.79

$19.20

Nov 9, 2015 – Nov 13, 2015

$19.19

$19.39

$17.47

$17.76

Nov 16, 2015 – Nov 20, 2015

$17.79

$18.25

$17.45

$17.81

Nov 23, 2015 – Nov 27, 2015

$17.81

$18.77

$17.72

$18.71

Nov 30, 2015 – Dec 4, 2015

$18.78

$19.13

$18.28

$18.68

Dec 7, 2015 – Dec 11, 2015

$18.57

$19.12

$17.53

$17.88

Dec 14, 2015 – Dec 18, 2015

$17.90

$18.11

$16.90

$17.23

Dec 21, 2015 – Dec 24, 2015

$17.36

$18.69

$17.20

$18.50

Dec 28, 2015 – Dec 31, 2015

$18.43

$18.82

$18.26

$18.60

Jan 4, 2016 – Jan 8, 2016

$18.21

$18.24

$16.10

$16.16

Jan 11, 2016 – Jan 15, 2016

$16.29

$16.34

$14.64

$15.09

Jan 18, 2016 – Jan 22, 2016

$15.27

$15.33

$13.72

$14.70

Jan 25, 2016 – Jan 29, 2016

$14.60

$14.72

$13.58

$14.23

Feb 1, 2016 – Feb 5, 2016

$14.16

$14.30

$12.79

$13.11

Feb 8, 2016 – Feb 12, 2016

$12.83

$11.83

$12.19

Feb 15, 2016 – Feb 19, 2016

$12.31

$13.31

$11.99

$12.22

Feb 22, 2016 – Feb 26, 2016

$12.39

$13.04

$11.84

$12.85

Feb 29, 2016 – Mar 4, 2016

$12.70

$14.06

$10.67

$13.78

Mar 7, 2016 – Mar 11, 2016

$13.67

$13.93

$12.56

$12.74

Mar 14, 2016 – Mar 18, 2016

$12.68

$13.47

$12.09

$13.42

Mar 21, 2016 – Mar 24, 2016

$13.42

$12.61

$12.94

Mar 28, 2016 – Apr 1, 2016

$12.96

$14.15

$12.70

$14.11

Apr 4, 2016 – Apr 8, 2016

$14.13

$14.79

$13.68

$14.54

Apr 11, 2016 – Apr 15, 2016

$14.60

$15.29

$14.14

$14.97

Apr 18, 2016 – Apr 22, 2016

$14.89

$15.96

$14.83

$15.67

Apr 25, 2016 – Apr 29, 2016

$15.66

$16.53

$15.38

$15.98

May 2, 2016 – May 6, 2016

$15.98

$18.18

$15.69

$17.22

May 9, 2016 – May 13, 2016

$17.21

$18.23

$17.18

$18.02

May 16, 2016 – May 20, 2016

$18.02

$18.68

$17.92

$18.55

May 23, 2016 – May 27, 2016

$18.41

$19.53

$18.41

$19.45

May 30, 2016 – Jun 3, 2016

$19.46

$19.94

$19.13

$19.19

Jun 6, 2016 – Jun 10, 2016

$19.28

$20.16

$19.19

$19.32

Jun 13, 2016 – Jun 17, 2016

$19.27

$20.00

$19.00

$19.79

Jun 20, 2016 – Jun 24, 2016

$20.02

$20.39

$18.86

$19.22

Jun 27, 2016 – Jul 1, 2016

$19.03

$20.61

$18.18

$20.29

Jul 4, 2016 – Jul 8, 2016

$20.21

$20.97

$19.98

$20.67

Jul 11, 2016 – Jul 15, 2016

$20.82

$21.99

$20.66

$21.46

Jul 18, 2016 – Jul 22, 2016

$21.44

$21.61

$21.10

$21.50

Jul 25, 2016 – Jul 29, 2016

$21.36

$21.88

$20.85

Aug 1, 2016 – Aug 5, 2016

$20.79

$22.08

$19.40

$20.20

Aug 8, 2016 – Aug 12, 2016

$20.29

$20.52

$19.92

$20.18

Aug 15, 2016 – Aug 19, 2016

$20.18

$20.47

$19.85

$20.31

Aug 22, 2016 – Aug 26, 2016

$20.29

$20.59

$19.98

$20.27

Aug 29, 2016 – Sep 2, 2016

$20.23

$20.61

$19.95

$20.32

Sep 5, 2016 – Sep 9, 2016

$20.30

$20.60

$19.83

$19.84

Sep 12, 2016 – Sep 16, 2016

$19.85

$20.34

$19.59

$19.79

Sep 19, 2016 – Sep 23, 2016

$19.87

$20.64

$19.70

$20.42

Sep 26, 2016 – Sep 30, 2016

$20.25

$20.90

$20.09

$20.79

Oct 3, 2016 – Oct 7, 2016

$20.69

$21.59

$20.17

$20.18

Oct 10, 2016 – Oct 14, 2016

$20.19

$20.58

$19.11

$19.29

Oct 17, 2016 – Oct 21, 2016

$19.19

$19.32

$18.57

$18.59

Oct 24, 2016 – Oct 28, 2016

$18.71

$18.99

$17.69

$17.91

Oct 31, 2016 – Nov 4, 2016

$17.97

$20.12

$17.09

$19.01

Nov 7, 2016 – Nov 11, 2016

$19.30

$21.63

$19.05

$21.58

Nov 14, 2016 – Nov 18, 2016

$21.57

$23.09

$21.54

$23.09

Nov 21, 2016 – Nov 25, 2016

$23.21

$24.24

$23.16

$24.20

Nov 28, 2016 – Dec 2, 2016

$24.13

$24.59

$23.17

$23.69

Dec 5, 2016 – Dec 9, 2016

$23.87

$25.43

$23.84

$24.24

Dec 12, 2016 – Dec 16, 2016

$23.98

$24.47

$22.98

$23.63

Dec 19, 2016 – Dec 23, 2016

$23.55

$25.61

$23.45

$25.17

Dec 26, 2016 – Dec 30, 2016

$25.27

$25.46

$24.37

$24.63

Jan 2, 2017 – Jan 6, 2017

$24.81

$25.31

$24.21

$24.22

Jan 9, 2017 – Jan 13, 2017

$24.24

$24.92

$23.99

$24.73

Jan 16, 2017 – Jan 20, 2017

$24.62

$24.72

$24.04

$24.44

Jan 23, 2017 – Jan 27, 2017

$24.29

$25.42

$24.01

$24.51

Jan 30, 2017 – Feb 3, 2017

$24.35

$24.86

$23.29

$24.08

Feb 6, 2017 – Feb 10, 2017

$24.05

$24.06

$23.16

$23.78

Feb 13, 2017 – Feb 17, 2017

$24.00

$25.39

$23.98

$25.34

Feb 20, 2017 – Feb 24, 2017

$25.40

$25.59

$24.85

$25.55

Feb 27, 2017 – Mar 3, 2017

$25.53

$28.06

$24.56

$27.44

Mar 6, 2017 – Mar 10, 2017

$27.14

$28.25

$27.01

$28.10

Mar 13, 2017 – Mar 17, 2017

$28.00

$29.00

$27.79

$28.47

Mar 20, 2017 – Mar 24, 2017

$28.50

$27.17

$27.33

Mar 27, 2017 – Mar 31, 2017

$26.96

$27.91

$26.68

$27.78

Apr 3, 2017 – Apr 7, 2017

$27.77

$27.83

$26.79

$27.37

Apr 10, 2017 – Apr 13, 2017

$27.43

$27.86

$26.63

$26.68

Apr 17, 2017 – Apr 21, 2017

$26.77

$27.73

$26.21

$27.48

Apr 24, 2017 – Apr 28, 2017

$27.95

$29.23

$27.78

$28.26

May 1, 2017 – May 5, 2017

$28.31

$32.20

$27.70

$30.18

May 8, 2017 – May 12, 2017

$30.18

$30.27

$29.13

$29.63

May 15, 2017 – May 19, 2017

$29.65

$30.08

$29.31

$29.44

May 22, 2017 – May 26, 2017

$29.46

$30.19

$29.32

$29.61

May 29, 2017 – Jun 2, 2017

$29.48

$30.52

$29.18

$30.25

Jun 5, 2017 – Jun 9, 2017

$30.19

$30.40

$29.04

$29.71

Jun 12, 2017 – Jun 16, 2017

$29.65

$30.76

$29.38

$30.39

Jun 19, 2017 – Jun 23, 2017

$30.59

$31.51

$30.41

$31.18

Jun 26, 2017 – Jun 30, 2017

$31.28

$32.11

$30.77

$31.47

Jul 3, 2017 – Jul 7, 2017

$31.63

$31.80

$30.94

$31.71

Jul 10, 2017 – Jul 14, 2017

$31.71

$32.68

$31.15

$32.30

Jul 17, 2017 – Jul 21, 2017

$32.25

$32.51

$31.38

$31.67

Jul 24, 2017 – Jul 28, 2017

$31.65

$32.56

$31.40

$32.47

Jul 31, 2017 – Aug 4, 2017

$32.65

$39.96

$32.65

$38.17

Aug 7, 2017 – Aug 11, 2017

$37.97

$38.29

$34.81

$35.92

Aug 14, 2017 – Aug 18, 2017

$36.25

$37.02

$30.30

$34.05

Aug 21, 2017 – Aug 25, 2017

$34.09

$34.45

$30.74

$33.90

Aug 28, 2017 – Sep 1, 2017

$33.94

$35.07

$33.84

$34.99

Sep 4, 2017 – Sep 8, 2017

$34.94

$35.09

$33.50

$34.45

Sep 11, 2017 – Sep 15, 2017

$34.76

$35.12

$32.39

$32.70

Sep 18, 2017 – Sep 22, 2017

$32.62

$33.44

$31.49

$31.95

Sep 25, 2017 – Sep 29, 2017

$32.01

$33.68

$31.46

$32.32

Oct 2, 2017 – Oct 6, 2017

$32.52

$33.98

$32.45

$33.00

Oct 9, 2017 – Oct 13, 2017

$32.93

$33.68

$32.17

$32.19

Oct 16, 2017 – Oct 20, 2017

$32.33

$33.65

$32.12

$33.53

Oct 23, 2017 – Oct 27, 2017

$33.69

$33.88

$32.53

$33.54

Oct 30, 2017 – Nov 3, 2017

$33.50

$41.70

$32.21

$39.41

Nov 6, 2017 – Nov 10, 2017

$39.33

$41.84

$38.74

$41.03

Nov 13, 2017 – Nov 17, 2017

$41.00

$41.97

$40.23

$41.49

Nov 20, 2017 – Nov 24, 2017

$41.60

$43.24

$41.60

$42.78

Nov 27, 2017 – Dec 1, 2017

$42.78

$43.36

$40.92

$42.16

Dec 4, 2017 – Dec 8, 2017

$42.26

$43.34

$40.94

$42.34

Dec 11, 2017 – Dec 15, 2017

$42.34

$42.63

$41.06

$41.72

Dec 18, 2017 – Dec 22, 2017

$41.84

$43.03

$41.49

$41.99

Dec 25, 2017 – Dec 29, 2017

$42.04

$43.49

$41.88

$42.62

Jan 1, 2018 – Jan 5, 2018

$42.76

$40.93

$42.66

Jan 8, 2018 – Jan 12, 2018

$42.48

$42.62

$39.31

$40.44

Jan 15, 2018 – Jan 19, 2018

$40.76

$42.35

$39.93

$41.75

Jan 22, 2018 – Jan 26, 2018

$41.71

$42.38

$40.87

$42.37

Jan 29, 2018 – Feb 2, 2018

$42.32

$43.06

$41.11

$42.49

Feb 5, 2018 – Feb 9, 2018

$42.27

$42.62

$36.78

$38.26

Feb 12, 2018 – Feb 16, 2018

$38.50

$40.30

$38.32

$40.04

Feb 19, 2018 – Feb 23, 2018

$39.28

$40.77

$38.92

$40.23

Feb 26, 2018 – Mar 2, 2018

$40.53

$46.43

$39.89

$45.03

Mar 5, 2018 – Mar 9, 2018

$45.01

$46.94

$44.44

$46.90

Mar 12, 2018 – Mar 16, 2018

$46.90

$47.09

$44.26

$44.93

Mar 19, 2018 – Mar 23, 2018

$44.60

$46.51

$44.57

Mar 26, 2018 – Mar 29, 2018

$44.93

$45.62

$43.43

$44.52

Apr 2, 2018 – Apr 6, 2018

$44.44

$46.93

$42.83

$44.86

Apr 9, 2018 – Apr 13, 2018

$45.30

$48.81

$45.12

$46.46

Apr 16, 2018 – Apr 20, 2018

$46.85

$49.45

$46.22

$49.07

Apr 23, 2018 – Apr 27, 2018

$49.19

$50.20

$47.94

$49.81

Apr 30, 2018 – May 4, 2018

$49.84

$50.92

$46.59

$50.22

May 7, 2018 – May 11, 2018

$50.46

$51.46

$49.81

$51.18

May 14, 2018 – May 18, 2018

$51.29

$51.81

$49.68

$51.53

May 21, 2018 – May 25, 2018

$51.78

$51.89

$50.22

$50.92

May 28, 2018 – Jun 1, 2018

$50.60

$52.89

$50.60

$52.77

Jun 4, 2018 – Jun 8, 2018

$52.77

$54.77

$52.77

$53.75

Jun 11, 2018 – Jun 15, 2018

$53.74

$54.01

$52.34

$53.92

Jun 18, 2018 – Jun 22, 2018

$53.47

$54.92

$52.45

$52.54

Jun 25, 2018 – Jun 29, 2018

$52.34

$54.08

$50.83

$53.77

Jul 2, 2018 – Jul 6, 2018

$53.22

$55.52

$52.47

$52.95

Jul 9, 2018 – Jul 13, 2018

$53.08

$54.13

$52.73

$53.29

Jul 16, 2018 – Jul 20, 2018

$52.96

$54.42

$52.15

$53.88

Jul 23, 2018 – Jul 27, 2018

$53.69

$56.33

$53.62

$54.69

Jul 30, 2018 – Aug 3, 2018

$54.70

$57.82

$50.75

$51.96

Aug 6, 2018 – Aug 10, 2018

$51.96

$54.81

$51.84

$54.48

Aug 13, 2018 – Aug 17, 2018

$54.67

$56.31

$54.07

$56.08

Aug 20, 2018 – Aug 24, 2018

$56.04

$57.82

$54.57

$57.59

Aug 27, 2018 – Aug 31, 2018

$57.74

$55.87

$56.78

Sep 3, 2018 – Sep 7, 2018

$56.84

$56.99

$54.01

$54.23

Sep 10, 2018 – Sep 14, 2018

$54.57

$51.97

$52.83

Sep 17, 2018 – Sep 21, 2018

$52.83

$53.27

$49.71

$50.66

Sep 24, 2018 – Sep 28, 2018

$50.51

$54.45

$50.27

$54.14

Oct 1, 2018 – Oct 5, 2018

$54.50

$54.87

$50.91

$51.55

Oct 8, 2018 – Oct 12, 2018

$50.77

$52.33

$46.03

$46.63

Oct 15, 2018 – Oct 19, 2018

$46.47

$48.10

$45.95

$46.36

Oct 22, 2018 – Oct 26, 2018

$46.44

$47.48

$43.32

$44.32

Oct 29, 2018 – Nov 2, 2018

$44.95

$47.30

$43.49

$45.48

Nov 5, 2018 – Nov 9, 2018

$45.61

$46.25

$43.77

$44.63

Nov 12, 2018 – Nov 16, 2018

$44.50

$44.78

$42.37

$43.02

Nov 19, 2018 – Nov 23, 2018

$42.50

$42.88

$41.02

$41.73

Nov 26, 2018 – Nov 30, 2018

$42.13

$44.22

$41.08

$44.13

Dec 3, 2018 – Dec 7, 2018

$44.78

$44.84

$39.54

$40.27

Dec 10, 2018 – Dec 14, 2018

$40.25

$42.04

$39.90

$40.50

Dec 17, 2018 – Dec 21, 2018

$40.19

$40.83

$37.99

$38.51

Dec 24, 2018 – Dec 28, 2018

$38.09

$40.46

$37.23

$39.60

Dec 31, 2018 – Jan 4, 2019

$40.05

$40.45

$37.99

$40.39

Jan 7, 2019 – Jan 11, 2019

$40.28

$42.26

$39.67

$41.47

Jan 14, 2019 – Jan 18, 2019

$40.99

$43.91

$40.99

$43.65

Jan 21, 2019 – Jan 25, 2019

$43.36

$43.71

$42.52

$43.53

Jan 28, 2019 – Feb 1, 2019

$43.05

$45.51

$42.54

$45.09

Feb 4, 2019 – Feb 8, 2019

$45.23

$43.35

$44.19

Feb 11, 2019 – Feb 15, 2019

$44.28

$60.27

$44.07

$58.60

Feb 18, 2019 – Feb 22, 2019

$58.61

$60.06

$57.90

$59.80

Feb 25, 2019 – Mar 1, 2019

$60.07

$61.18

$58.88

$59.34

Mar 4, 2019 – Mar 8, 2019

$59.40

$59.56

$56.87

$57.44

Mar 11, 2019 – Mar 15, 2019

$57.39

$59.79

$56.94

$59.31

Mar 18, 2019 – Mar 22, 2019

$58.58

$60.14

$56.51

$56.71

Mar 25, 2019 – Mar 29, 2019

$56.52

$57.55

$55.20

$57.42

Apr 1, 2019 – Apr 5, 2019

$57.68

$59.12

$57.33

$58.34

Apr 8, 2019 – Apr 12, 2019

$58.03

$59.78

$57.46

$59.47

Apr 15, 2019 – Apr 18, 2019

$59.51

$60.20

$57.08

$57.64

Apr 22, 2019 – Apr 26, 2019

$56.90

$60.13

$56.87

$59.24

Apr 29, 2019 – May 3, 2019

$58.88

$62.48

$58.57

$62.48

May 6, 2019 – May 10, 2019

$61.19

$62.56

$58.44

$60.56

May 13, 2019 – May 17, 2019

$59.17

$60.85

$57.77

$58.73

May 20, 2019 – May 24, 2019

$58.25

$60.87

$57.77

$59.91

May 27, 2019 – May 31, 2019

$60.01

$61.37

$59.23

$60.92

Jun 3, 2019 – Jun 7, 2019

$60.87

$63.16

$59.98

$62.53

Jun 10, 2019 – Jun 14, 2019

$62.79

$67.10

$62.79

$66.33

Jun 17, 2019 – Jun 21, 2019

$66.35

$67.96

$65.54

$66.61

Jun 24, 2019 – Jun 28, 2019

$66.91

$63.95

$65.17

Jul 1, 2019 – Jul 5, 2019

$66.10

$66.78

$65.01

$66.47

Jul 8, 2019 – Jul 12, 2019

$66.30

$68.96

$66.21

$68.65

Jul 15, 2019 – Jul 19, 2019

$69.05

$70.14

$68.14

$68.94

Jul 22, 2019 – Jul 26, 2019

$69.21

$73.92

$68.11

$73.80

Jul 29, 2019 – Aug 2, 2019

$73.28

$73.94

$67.70

$68.80

Aug 5, 2019 – Aug 9, 2019

$67.48

$70.37

$64.89

$69.97

Aug 12, 2019 – Aug 16, 2019

$69.34

$71.20

$64.46

$65.86

Aug 19, 2019 – Aug 23, 2019

$66.14

$66.58

$62.17

$62.41

Aug 26, 2019 – Aug 30, 2019

$63.34

$65.87

$62.41

$64.53

Sep 2, 2019 – Sep 6, 2019

$63.80

$64.65

$61.51

$61.92

Sep 9, 2019 – Sep 13, 2019

$62.27

$62.63

$59.29

$62.32

Sep 16, 2019 – Sep 20, 2019

$61.72

$64.63

$61.57

$62.91

Sep 23, 2019 – Sep 27, 2019

$62.27

$62.77

$58.89

$59.38

Sep 30, 2019 – Oct 4, 2019

$59.39

$61.14

$54.66

$56.71

Oct 7, 2019 – Oct 11, 2019

$56.39

$57.61

$53.90

$56.74

Oct 14, 2019 – Oct 18, 2019

$56.37

$59.30

$56.07

$57.91

Oct 21, 2019 – Oct 25, 2019

$58.50

$58.94

$47.90

$48.36

Oct 28, 2019 – Nov 1, 2019

$48.69

$51.29

$46.81

$50.94

Nov 4, 2019 – Nov 8, 2019

$50.13

$52.12

$48.88

$51.89

Nov 11, 2019 – Nov 15, 2019

$51.35

$52.95

$51.29

$52.55

Nov 18, 2019 – Nov 22, 2019

$52.18

$52.70

$51.62

$52.20

Nov 25, 2019 – Nov 29, 2019

$52.37

$53.52

$52.07

$52.63

Dec 2, 2019 – Dec 6, 2019

$52.65

$53.42

$51.48

$52.59

Dec 9, 2019 – Dec 13, 2019

$52.42

$54.21

$51.96

$53.98

Dec 16, 2019 – Dec 20, 2019

$54.31

$54.79

$52.87

$54.45

Dec 23, 2019 – Dec 27, 2019

$54.50

$54.81

$53.56

$54.39

Dec 30, 2019 – Jan 3, 2020

$54.33

$55.01

$52.93

$54.28

Jan 6, 2020 – Jan 10, 2020

$53.87

$54.77

$52.98

$53.79

Jan 13, 2020 – Jan 17, 2020

$53.91

$56.97

$53.84

$56.56

Jan 20, 2020 – Jan 24, 2020

$56.35

$56.54

$53.87

$54.14

Jan 27, 2020 – Jan 31, 2020

$53.24

$55.44

$52.46

$54.85

Feb 3, 2020 – Feb 7, 2020

$55.21

$57.56

$54.71

$54.89

Feb 10, 2020 – Feb 14, 2020

$54.02

$59.19

$48.56

$58.63

Feb 17, 2020 – Feb 21, 2020

$58.45

$60.38

$55.29

$57.29

Feb 24, 2020 – Feb 28, 2020

$55.36

$56.90

$47.59

$50.81

Mar 2, 2020 – Mar 6, 2020

$50.61

$54.16

$49.34

$51.77

Mar 9, 2020 – Mar 13, 2020

$48.17

$52.91

$43.07

$45.26

Mar 16, 2020 – Mar 20, 2020

$40.47

$45.04

$26.71

$34.76

Mar 23, 2020 – Mar 27, 2020

$34.38

$38.78

$29.78

$37.10

Mar 30, 2020 – Apr 3, 2020

$37.19

$38.58

$31.47

$32.36

Apr 6, 2020 – Apr 9, 2020

$33.99

$43.09

$33.60

$42.06

Apr 13, 2020 – Apr 17, 2020

$41.31

$45.37

$40.10

$44.46

Apr 20, 2020 – Apr 24, 2020

$43.26

$44.54

$41.18

$41.51

Apr 27, 2020 – May 1, 2020

$41.74

$52.51

$41.53

$45.70

May 4, 2020 – May 8, 2020

$44.77

$50.14

$44.10

$49.60

May 11, 2020 – May 15, 2020

$48.34

$49.02

$40.64

$43.06

May 18, 2020 – May 22, 2020

$44.77

$47.87

$44.77

$47.27

May 25, 2020 – May 29, 2020

$48.94

$55.25

$48.46

$51.65

Jun 1, 2020 – Jun 5, 2020

$51.91

$58.14

$51.60

$57.73

Jun 8, 2020 – Jun 12, 2020

$58.31

$58.63

$48.71

$51.41

Jun 15, 2020 – Jun 19, 2020

$49.44

$57.05

$48.85

$56.59

Jun 22, 2020 – Jun 26, 2020

$55.94

$57.78

$53.61

$56.44

Jun 29, 2020 – Jul 2, 2020

$57.09

$60.02

$56.22

$59.32

Jul 6, 2020 – Jul 10, 2020

$60.55

$55.64

$57.56

Jul 13, 2020 – Jul 17, 2020

$58.29

$61.01

$57.03

$59.93

Jul 20, 2020 – Jul 24, 2020

$59.93

$61.32

$59.29

$59.48

Jul 27, 2020 – Jul 31, 2020

$59.40

$70.95

$59.36

$63.44

Aug 3, 2020 – Aug 7, 2020

$63.54

$66.38

$61.84

$66.01

Aug 10, 2020 – Aug 14, 2020

$65.91

$67.88

$65.91

$67.08

Aug 17, 2020 – Aug 21, 2020

$67.23

$67.75

$64.12

$65.38

Aug 24, 2020 – Aug 28, 2020

$65.97

$67.14

$64.96

$66.78

Aug 31, 2020 – Sep 4, 2020

$66.28

$66.31

$60.62

$60.77

Sep 7, 2020 – Sep 11, 2020

$59.84

$60.99

$58.62

$59.14

Sep 14, 2020 – Sep 18, 2020

$59.71

$61.40

$58.21

$58.76

Sep 21, 2020 – Sep 25, 2020

$57.24

$58.28

$54.70

$56.50

Sep 28, 2020 – Oct 2, 2020

$57.26

$58.86

$56.17

$58.26

Oct 5, 2020 – Oct 9, 2020

$58.66

$63.76

$58.66

$63.21

Oct 12, 2020 – Oct 16, 2020

$63.39

$68.30

$63.33

$67.43

Oct 19, 2020 – Oct 23, 2020

$67.87

$69.81

$66.64

$69.45

Oct 26, 2020 – Oct 30, 2020

$68.21

$69.37

$62.09

$66.25

Nov 2, 2020 – Nov 6, 2020

$67.17

$72.67

$66.60

$71.52

Nov 9, 2020 – Nov 13, 2020

$74.26

$77.06

$70.33

$72.15

Nov 16, 2020 – Nov 20, 2020

$73.19

$73.32

$70.27

$71.98

Nov 23, 2020 – Nov 27, 2020

$72.67

$74.65

$71.48

$73.54

Nov 30, 2020 – Dec 4, 2020

$73.38

$75.40

$71.69

$74.38

Dec 7, 2020 – Dec 11, 2020

$73.89

$75.45

$72.91

$74.89

Dec 14, 2020 – Dec 18, 2020

$75.48

$80.57

$74.84

$79.63

Dec 21, 2020 – Dec 24, 2020

$78.25

$80.35

$76.55

$78.95

Dec 28, 2020 – Dec 31, 2020

$80.14

$80.32

$76.50

$77.47

Jan 4, 2021 – Jan 8, 2021

$78.31

$81.78

$75.08

$79.34

Jan 11, 2021 – Jan 15, 2021

$78.53

$81.47

$76.86

$77.25

Jan 18, 2021 – Jan 22, 2021

$77.38

$80.37

$76.64

$77.54

Jan 25, 2021 – Jan 29, 2021

$76.96

$78.30

$71.23

$71.24

Feb 1, 2021 – Feb 5, 2021

$71.98

$77.07

$71.98

$74.94

Feb 8, 2021 – Feb 12, 2021

$75.45

$82.04

$74.65

$81.17

Feb 15, 2021 – Feb 19, 2021

$81.11

$81.53

$72.33

$76.91

Feb 22, 2021 – Feb 26, 2021

$75.94

$82.97

$75.94

$77.16

Mar 1, 2021 – Mar 5, 2021

$78.57

$80.78

$72.29

$76.56

Mar 8, 2021 – Mar 12, 2021

$76.82

$84.20

$76.05

$83.75

Mar 15, 2021 – Mar 19, 2021

$83.62

$76.23

$77.59

Mar 22, 2021 – Mar 26, 2021

$77.63

$72.83

$75.63

Mar 29, 2021 – Apr 1, 2021

$75.28

$76.93

$73.62

$76.32

Apr 5, 2021 – Apr 9, 2021

$77.24

$78.17

$74.94

$78.01

Apr 12, 2021 – Apr 16, 2021

$78.01

$81.40

$77.73

$81.08

Apr 19, 2021 – Apr 23, 2021

$80.85

$82.65

$79.00

$82.40

Apr 26, 2021 – Apr 30, 2021

$82.60

$83.03

$73.28

$75.66

May 3, 2021 – May 7, 2021

$76.67

$78.72

$74.64

$78.56

May 10, 2021 – May 14, 2021

$78.53

$78.73

$72.94

$77.13

May 17, 2021 – May 21, 2021

$76.34

$76.83

$72.70

$74.31

May 24, 2021 – May 28, 2021

$74.66

$76.37

$72.34

$72.42

May 31, 2021 – Jun 4, 2021

$73.11

$68.65

$70.33

Jun 7, 2021 – Jun 11, 2021

$69.83

$71.32

$69.37

$71.06

Jun 14, 2021 – Jun 18, 2021

$71.13

$71.18

$67.48

$67.66

Jun 21, 2021 – Jun 25, 2021

$68.26

$71.83

$67.97

$71.50

Jun 28, 2021 – Jul 2, 2021

$71.35

$69.13

$69.97

Jul 5, 2021 – Jul 9, 2021

$69.65

$69.87

$66.74

$68.25

Jul 12, 2021 – Jul 16, 2021

$67.71

$70.75

$67.66

$69.58

Jul 19, 2021 – Jul 23, 2021

$68.31

$70.77

$67.32

$70.47

Jul 26, 2021 – Jul 30, 2021

$70.22

$80.31

$68.99

$79.76

Aug 2, 2021 – Aug 6, 2021

$80.29

$84.11

$80.01

$83.83

Aug 9, 2021 – Aug 13, 2021

$83.62

$87.29

$82.26

$87.12

Aug 16, 2021 – Aug 20, 2021

$87.00

$88.15

$84.06

$87.75

Aug 23, 2021 – Aug 27, 2021

$87.97

$89.23

$87.18

$88.18

Aug 30, 2021 – Sep 3, 2021

$88.46

$89.70

$87.33

$88.48

Sep 6, 2021 – Sep 10, 2021

$87.96

$89.30

$87.65

$88.43

Sep 13, 2021 – Sep 17, 2021

$89.14

$91.06

$87.51

$90.02

Sep 20, 2021 – Sep 24, 2021

$88.57

$93.01

$88.57

$92.63

Sep 27, 2021 – Oct 1, 2021

$92.32

$93.53

$90.27

$92.80

Oct 4, 2021 – Oct 8, 2021

$92.30

$97.67

$91.77

$96.08

Oct 11, 2021 – Oct 15, 2021

$95.69

$97.02

$94.07

$94.87

Oct 18, 2021 – Oct 22, 2021

$94.18

$95.36

$92.41

$93.19

Oct 25, 2021 – Oct 29, 2021

$93.17

$98.46

$91.46

$97.32

Nov 1, 2021 – Nov 5, 2021

$97.50

$102.08

$96.37

$102.03

Nov 8, 2021 – Nov 12, 2021

$102.57

$105.03

$101.19

$104.23

Nov 15, 2021 – Nov 19, 2021

$104.17

$105.16

$100.99

$101.66

Nov 22, 2021 – Nov 26, 2021

$101.77

$103.72

$97.78

$98.50

Nov 29, 2021 – Dec 3, 2021

$100.07

$100.51

$91.17

$92.45

Dec 6, 2021 – Dec 10, 2021

$93.24

$96.45

$91.47

$92.58

Dec 13, 2021 – Dec 17, 2021

$92.46

$93.14

$86.39

$88.85

Dec 20, 2021 – Dec 23, 2021

$87.58

$91.56

$85.98

$90.90

Dec 27, 2021 – Dec 31, 2021

$91.95

$94.66

$91.21

$91.56

Jan 3, 2022 – Jan 7, 2022

$91.24

$93.64

$86.68

$86.78

Jan 10, 2022 – Jan 14, 2022

$86.32

$87.01

$81.77

$82.47

Jan 17, 2022 – Jan 21, 2022

$81.37

$82.96

$79.84

$79.85

Jan 24, 2022 – Jan 28, 2022

$78.58

$82.90

$76.94

$80.36

Jan 31, 2022 – Feb 4, 2022

$79.99

$83.97

$79.85

$83.23

Feb 7, 2022 – Feb 11, 2022

$82.62

$87.44

$80.36

$80.73

Feb 14, 2022 – Feb 18, 2022

$80.75

$87.69

$77.95

$83.66

Feb 21, 2022 – Feb 25, 2022

$83.00

$85.60

$80.30

$85.28

Feb 28, 2022 – Mar 4, 2022

$84.15

$85.68

$82.00

$84.39

Mar 7, 2022 – Mar 11, 2022

$84.35

$85.31

$81.83

$81.87

Mar 14, 2022 – Mar 18, 2022

$82.11

$90.11

$81.40

$89.23

Mar 21, 2022 – Mar 25, 2022

$88.63

$92.91

$88.07

$91.56

Mar 28, 2022 – Apr 1, 2022

$91.19

$99.35

$90.86

$95.41

Apr 4, 2022 – Apr 8, 2022

$95.21

$96.18

$91.08

$91.21

Apr 11, 2022 – Apr 14, 2022

$90.64

$92.81

$89.77

$92.28

Apr 18, 2022 – Apr 22, 2022

$92.13

$95.44

$89.32

$89.63

Apr 25, 2022 – Apr 29, 2022

$88.60

$91.32

$84.96

$85.26

May 2, 2022 – May 6, 2022

$85.06

$87.09

$80.14

$81.11

May 9, 2022 – May 13, 2022

$80.20

$80.79

$74.76

$77.48

May 16, 2022 – May 20, 2022

$76.73

$78.90

$70.25

$72.43

May 23, 2022 – May 27, 2022

$72.76

$76.18

$70.59

$75.45

May 30, 2022 – Jun 3, 2022

$75.02

$77.14

$73.73

$76.20

Jun 6, 2022 – Jun 10, 2022

$76.79

$77.48

$72.85

$73.57

Jun 13, 2022 – Jun 17, 2022

$71.67

$72.46

$66.48

$67.66

Jun 20, 2022 – Jun 24, 2022

$68.66

$73.64

$68.08

$73.64

Jun 27, 2022 – Jul 1, 2022

$74.17

$75.28

$71.51

$74.78

Jul 4, 2022 – Jul 8, 2022

$73.29

$77.88

$72.54

$77.70

Jul 11, 2022 – Jul 15, 2022

$76.99

$77.28

$73.51

$75.42

Jul 18, 2022 – Jul 22, 2022

$76.10

$79.65

$74.52

$77.59

Jul 25, 2022 – Jul 29, 2022

$77.80

$81.71

$74.98

$79.30

Aug 1, 2022 – Aug 5, 2022

$78.79

$81.14

$78.19

$80.88

Aug 8, 2022 – Aug 12, 2022

$81.15

$87.93

$80.65

$87.88

Aug 15, 2022 – Aug 19, 2022

$87.04

$89.06

$84.70

$86.05

Aug 22, 2022 – Aug 26, 2022

$85.11

$85.24

$80.68

$80.86

Aug 29, 2022 – Sep 2, 2022

$80.31

$80.70

$76.77

$77.30

Sep 5, 2022 – Sep 9, 2022

$77.81

$79.57

$76.29

$78.97

Sep 12, 2022 – Sep 16, 2022

$79.34

$79.87

$72.10

$73.39

Sep 19, 2022 – Sep 23, 2022

$72.68

$75.56

$69.30

$69.99

Sep 26, 2022 – Sep 30, 2022

$69.84

$71.04

$67.83

$68.46

Oct 3, 2022 – Oct 7, 2022

$69.41

$73.00

$67.80

$68.45

Oct 10, 2022 – Oct 14, 2022

$68.67

$70.57

$66.04

$67.42

Oct 17, 2022 – Oct 21, 2022

$68.71

$72.79

$68.71

$70.66

Oct 24, 2022 – Oct 28, 2022

$71.00

$73.96

$61.39

$62.80

Oct 31, 2022 – Nov 4, 2022

$62.80

$63.50

$58.25

$59.35

Nov 7, 2022 – Nov 11, 2022

$64.59

$66.81

$63.63

$65.60

Nov 14, 2022 – Nov 18, 2022

$65.32

$68.52

$65.00

$66.68

Nov 21, 2022 – Nov 25, 2022

$66.46

$68.95

$66.46

$68.03

Nov 28, 2022 – Dec 2, 2022

$67.60

$70.47

$67.29

$68.96

Dec 5, 2022 – Dec 9, 2022

$68.92

$69.12

$63.80

$65.03

Dec 12, 2022 – Dec 16, 2022

$65.15

$67.26

$61.72

$62.02

Dec 19, 2022 – Dec 23, 2022

$62.04

$63.10

$59.53

$62.87

Dec 26, 2022 – Dec 30, 2022

$63.08

$65.83

$62.73

$65.17

Jan 2, 2023 – Jan 6, 2023

$65.94

$69.74

$65.44

$69.74

Jan 9, 2023 – Jan 13, 2023

$69.80

$72.22

$68.95

$71.98

Jan 16, 2023 – Jan 20, 2023

$72.04

$73.24

$70.23

$73.15

Jan 23, 2023 – Jan 27, 2023

$73.15

$73.87

$71.94

$72.07

Jan 30, 2023 – Feb 3, 2023

$71.77

$76.53

$70.80

$75.21

Feb 6, 2023 – Feb 10, 2023

$74.45

$75.91

$72.18

$74.79

Feb 13, 2023 – Feb 17, 2023

$74.91

$87.87

$74.01

$87.52

Feb 20, 2023 – Feb 24, 2023

$86.11

$87.47

$80.47

$80.82

Feb 27, 2023 – Mar 3, 2023

$81.02

$82.65

$78.58

$80.69

Mar 6, 2023 – Mar 10, 2023

$80.54

$83.27

$76.56

$76.80

Mar 13, 2023 – Mar 17, 2023

$75.60

$76.20

$70.99

$73.72

Mar 20, 2023 – Mar 24, 2023

$74.61

$76.72

$72.15

$73.48

Mar 27, 2023 – Mar 31, 2023

$73.48

$77.60

$72.92

$77.48

Apr 3, 2023 – Apr 6, 2023

$77.24

$79.13

$76.43

$77.07

Apr 10, 2023 – Apr 14, 2023

$76.58

$82.69

$76.27

$80.72

Apr 17, 2023 – Apr 21, 2023

$80.79

$82.64

$80.05

$82.22

Apr 24, 2023 – Apr 28, 2023

$82.08

$89.23

$75.93

$89.18

May 1, 2023 – May 5, 2023

$88.43

$91.90

$85.85

$87.96

May 8, 2023 – May 12, 2023

$87.79

$88.52

$84.99

$88.20

May 15, 2023 – May 19, 2023

$88.04

$90.24

$86.26

$88.81

May 22, 2023 – May 26, 2023

$89.05

$90.36

$84.94

$86.30

May 29, 2023 – Jun 2, 2023

$86.34

$91.12

$83.81

$90.86

Jun 5, 2023 – Jun 9, 2023

$88.12

$107.52

$88.12

$102.71

Jun 12, 2023 – Jun 16, 2023

$102.44

$93.84

$94.23

Jun 19, 2023 – Jun 23, 2023

$94.02

$94.73

$90.33

$90.69

Jun 26, 2023 – Jun 30, 2023

$90.92

$92.41

$90.44

$91.29

Jul 3, 2023 – Jul 7, 2023

$90.70

$92.50

$87.47

$87.49

Jul 10, 2023 – Jul 14, 2023

$87.04

$91.59

$87.04

$91.51

Jul 17, 2023 – Jul 21, 2023

$91.31

$95.50

$91.25

$93.05

Jul 24, 2023 – Jul 28, 2023

$93.11

$102.65

$91.55

$96.52

Jul 31, 2023 – Aug 4, 2023

$99.49

$101.69

$99.02

$100.24

Aug 7, 2023 – Aug 11, 2023

$102.08

$102.17

$100.26

$101.83

Aug 14, 2023 – Aug 18, 2023

$101.91

$102.51

$100.21

$101.25

Aug 21, 2023 – Aug 25, 2023

$101.12

$102.49

$100.80

$101.95

Aug 28, 2023 – Sep 1, 2023

$102.08

$107.78

$101.15

$106.67

Sep 4, 2023 – Sep 8, 2023

$105.39

$109.71

$103.88

$108.62

Sep 11, 2023 – Sep 15, 2023

$109.39

$113.86

$107.10

$113.45

Sep 18, 2023 – Sep 22, 2023

$112.80

$114.02

$110.18

$110.24

Sep 25, 2023 – Sep 29, 2023

$109.80

$114.08

$108.50

$111.96

Oct 2, 2023 – Oct 6, 2023

$111.73

$114.87

$109.49

$114.20

Oct 9, 2023 – Oct 13, 2023

$113.64

$116.54

$113.36

$114.55

Oct 16, 2023 – Oct 20, 2023

$115.05

$116.88

$107.83

$108.98

Oct 23, 2023 – Oct 27, 2023

$108.97

$110.55

$99.15

$100.20

Oct 30, 2023 – Nov 3, 2023

$101.24

$102.34

$95.64

$100.19

Nov 6, 2023 – Nov 10, 2023

$99.91

$104.81

$98.81

$104.76

Nov 13, 2023 – Nov 17, 2023

$104.20

$109.46

$104.20

$108.14

Nov 20, 2023 – Nov 24, 2023

$105.90

$109.07

$104.51

$108.48

Nov 27, 2023 – Dec 1, 2023

$107.71

$113.86

$107.71

$113.61

Dec 4, 2023 – Dec 8, 2023

$112.61

$114.08

$109.92

$110.29

Dec 11, 2023 – Dec 15, 2023

$110.73

$118.87

$110.73

$115.68

Dec 18, 2023 – Dec 22, 2023

$116.64

$118.37

$114.06

$114.12

Dec 25, 2023 – Dec 29, 2023

$114.48

$115.52

$113.49

$114.32

Jan 1, 2024 – Jan 5, 2024

$113.42

$114.07

$110.14

$110.25

Jan 8, 2024 – Jan 12, 2024

$110.91

$115.35

$109.80

$110.45

Jan 15, 2024 – Jan 19, 2024

$109.59

$113.39

$108.65

$111.79

Jan 22, 2024 – Jan 26, 2024

$112.90

$113.77

$110.10

$111.01

Jan 29, 2024 – Feb 2, 2024

$110.99

$112.22

$108.76

$110.46

Feb 5, 2024 – Feb 9, 2024

$109.79

$111.80

$105.28

$108.26

Feb 12, 2024 – Feb 16, 2024

$108.61

$125.65

$106.83

$122.25

Feb 19, 2024 – Feb 23, 2024

$120.79

$123.47

$115.73

$123.38

Feb 26, 2024 – Mar 1, 2024

$123.15

$127.48

$121.14

$122.65

Mar 4, 2024 – Mar 8, 2024

$123.53

$124.53

$119.06

$121.16

Mar 11, 2024 – Mar 15, 2024

$120.42

$122.59

$117.46

$120.78

Mar 18, 2024 – Mar 22, 2024

$121.26

$127.81

$120.59

$126.67

Mar 25, 2024 – Mar 28, 2024

$126.87

$128.99

$125.67

$127.59

Apr 1, 2024 – Apr 5, 2024

$127.47

$129.69

$122.62

$124.05

Apr 8, 2024 – Apr 12, 2024

$124.26

$126.42

$122.62

$123.31

Apr 15, 2024 – Apr 19, 2024

$123.96

$126.40

$120.39

$123.51

Apr 22, 2024 – Apr 26, 2024

$124.39

$125.99

$101.56

$101.81

Apr 29, 2024 – May 3, 2024

$101.34

$103.04

$96.19

$97.39

May 6, 2024 – May 10, 2024

$97.97

$101.49

$97.84

$99.63

May 13, 2024 – May 17, 2024

$100.09

$101.04

$97.18

$100.07

May 20, 2024 – May 24, 2024

$99.90

$104.76

$98.34

$103.56

May 27, 2024 – May 31, 2024

$103.85

$104.28

$98.93

$100.12

Jun 3, 2024 – Jun 7, 2024

$100.81

$103.42

$100.22

$101.90

Jun 10, 2024 – Jun 14, 2024

$101.23

$102.99

$98.10

$98.64

Jun 17, 2024 – Jun 21, 2024

$98.47

$100.77

$98.24

$99.53

Jun 24, 2024 – Jun 28, 2024

$99.70

$101.25

$95.97

$96.30

Jul 1, 2024 – Jul 5, 2024

$96.47

$97.43

$94.64

$95.00

Jul 8, 2024 – Jul 12, 2024

$95.67

$99.22

$93.42

$97.67

Jul 15, 2024 – Jul 19, 2024

$98.35

$107.62

$98.10

$104.08

Jul 22, 2024 – Jul 26, 2024

$104.03

$112.25

$103.41

$107.16

Jul 29, 2024 – Aug 2, 2024

$107.11

$96.20

$97.00

Aug 5, 2024 – Aug 9, 2024

$94.13

$94.92

$88.75

$90.30

Aug 12, 2024 – Aug 16, 2024

$90.25

$93.04

$88.43

$92.55

Aug 19, 2024 – Aug 23, 2024

$92.16

$99.81

$91.32

$99.06

Aug 26, 2024 – Aug 30, 2024

$99.95

$100.47

$96.84

$99.28

Sep 2, 2024 – Sep 6, 2024

$98.49

$99.36

$90.41

$90.82

Sep 9, 2024 – Sep 13, 2024

$90.76

$95.04

$89.25

$94.47

Sep 16, 2024 – Sep 20, 2024

$94.93

$96.31

$93.03

$93.45

Sep 23, 2024 – Sep 27, 2024

$93.21

$94.38

$91.69

$92.89

Sep 30, 2024 – Oct 4, 2024

$92.24

$95.58

$91.67

$95.05

Oct 7, 2024 – Oct 11, 2024

$94.47

$95.29

$92.76

$94.37

Oct 14, 2024 – Oct 18, 2024

$94.19

$96.59

$90.44

$90.78

Oct 21, 2024 – Oct 25, 2024

$90.95

$71.94

$77.74

Oct 28, 2024 – Nov 1, 2024

$76.65

$85.45

$76.22

$81.34

Nov 4, 2024 – Nov 8, 2024

$81.54

$91.08

$78.92

$89.77

Nov 11, 2024 – Nov 15, 2024

$91.32

$95.35

$88.46

$88.77

Nov 18, 2024 – Nov 22, 2024

$88.56

$91.82

$83.52

$90.02

Nov 25, 2024 – Nov 29, 2024

$90.59

$93.00

$89.16

$90.43

Dec 2, 2024 – Dec 6, 2024

$90.41

$92.99

$89.43

$91.65

Dec 9, 2024 – Dec 13, 2024

$91.92

$93.25

$88.35

$92.36

Dec 16, 2024 – Dec 20, 2024

$92.23

$92.64

$84.55

$87.17

Dec 23, 2024 – Dec 27, 2024

$87.41

$87.89

$85.91

$87.36

Dec 30, 2024 – Jan 3, 2025

$86.44

$89.87

$85.91

$88.73

Jan 6, 2025 – Jan 10, 2025

$87.47

$89.44

$85.89

$87.19

Jan 13, 2025 – Jan 17, 2025

$86.62

$90.89

$86.22

$87.71

Jan 20, 2025 – Jan 24, 2025

$88.54

$92.07

$88.14

$91.00

Jan 27, 2025 – Jan 31, 2025

$91.99

$94.17

$87.44

$90.64

Feb 3, 2025 – Feb 7, 2025

$88.97

$90.80

$83.92

$85.42

Feb 10, 2025 – Feb 14, 2025

$86.08

$91.76

$73.56

$75.31

Feb 17, 2025 – Feb 21, 2025

$72.49

$73.64

$64.17

$64.55

Feb 24, 2025 – Feb 28, 2025

$64.59

$72.16

$63.51

$71.54

Mar 3, 2025 – Mar 7, 2025

$71.79

$73.88

$70.18

$73.40

Mar 10, 2025 – Mar 14, 2025

$73.03

$74.08

$69.40

$72.75

Mar 17, 2025 – Mar 21, 2025

$72.74

$78.04

$72.74

$74.44

Mar 24, 2025 – Mar 28, 2025

$74.87

$78.59

$74.87

$76.74

Mar 31, 2025 – Apr 4, 2025

$76.63

$77.94

$71.10

$71.81

Apr 7, 2025 – Apr 11, 2025

$70.43

$76.76

$67.60

$76.59

Apr 14, 2025 – Apr 17, 2025

$77.11

$78.05

$72.63

$74.44

Apr 21, 2025 – Apr 25, 2025

$74.26

$86.26

$71.83

$75.28

Apr 28, 2025 – May 2, 2025

$75.62

$79.09

$73.99

$78.37

May 5, 2025 – May 9, 2025

$77.82

$81.46

$75.98

$79.80

May 12, 2025 – May 16, 2025

$82.80

$84.40

$80.39

$83.76

May 19, 2025 – May 23, 2025

$82.99

$84.53

$77.92

$79.07

May 26, 2025 – May 30, 2025

$79.91

$81.44

$78.46

$81.05

Jun 2, 2025 – Jun 6, 2025

$80.88

$81.89

$79.13

$81.10

Jun 9, 2025 – Jun 13, 2025

$81.31

$73.70

$73.92

Jun 16, 2025 – Jun 20, 2025

$74.34

$75.59

$70.61

$72.78

Jun 23, 2025 – Jun 27, 2025

$72.60

$73.59

$69.61

$70.78

Jun 30, 2025 – Jul 3, 2025

$71.27

$74.39

$70.40

$72.70

Jul 7, 2025 – Jul 11, 2025

$72.19

$72.86

$66.45

$67.18

Jul 14, 2025 – Jul 18, 2025

$67.07

$67.69

$62.35

$62.48

Jul 21, 2025 – Jul 25, 2025

$62.31

$68.46

$61.82

$67.30

Jul 28, 2025 – Aug 1, 2025

$67.74

$69.77

$61.83

$61.89

Aug 4, 2025 – Aug 8, 2025

$61.81

$63.65

$61.33

$62.15

Aug 11, 2025 – Aug 15, 2025

$62.32

$65.75

$61.16

$63.89

Aug 18, 2025 – Aug 22, 2025

$64.23

$67.89

$63.82

$67.46

Aug 25, 2025 – Aug 29, 2025

$67.26

$71.22

$66.09

$70.81

Sep 1, 2025 – Sep 5, 2025

$70.51

$71.22

$68.37

$69.09

Sep 8, 2025 – Sep 12, 2025

$68.89

$70.15

$65.85

$67.47

Sep 15, 2025 – Sep 19, 2025

$67.67

$69.14

$65.99

$66.52

Sep 22, 2025 – Sep 26, 2025

$66.42

$67.76

$63.26

$66.07

Sep 29, 2025 – Oct 3, 2025

$66.37

$66.87

$62.90

$64.81

Oct 6, 2025 – Oct 10, 2025

$64.87

$66.22

$60.30

$60.40

Oct 13, 2025 – Oct 17, 2025

$60.78

$62.69

$56.78

$60.09

Oct 20, 2025 – Oct 24, 2025

$60.29

$62.61

$59.61

$62.17

Oct 27, 2025 – Oct 31, 2025

$62.38

$64.33

$56.72

$58.90

Nov 3, 2025 – Nov 7, 2025

$58.91

$59.36

$53.61

$54.76

Nov 10, 2025 – Nov 14, 2025

$54.83

$55.94

$53.33

$54.68

Nov 17, 2025 – Nov 21, 2025

$54.86

$57.12

$53.23

$56.72

Nov 24, 2025 – Nov 28, 2025

$56.08

$58.29

$55.52

$57.53

Dec 1, 2025 – Dec 5, 2025

$57.30

$58.24

$55.00

$55.95

Dec 8, 2025 – Dec 12, 2025

$55.61

$58.98

$54.11

$58.21

Dec 15, 2025 – Dec 19, 2025

$58.49

$61.05

$56.95

$57.22

Dec 22, 2025 – Dec 26, 2025

$57.14

$57.96

$56.29

$57.58

Dec 29, 2025 – Jan 2, 2026

$57.65

$58.96

$56.28

$56.39

Jan 5, 2026 – Jan 9, 2026

$56.78

$61.69

$56.58

$61.61

Jan 12, 2026 – Jan 16, 2026

$61.30

$62.60

$59.92

$61.84

Jan 19, 2026 – Jan 23, 2026

$61.16

$63.49

$58.79

$61.86

Jan 26, 2026 – Jan 30, 2026

$61.84

$62.64

$56.37

$60.40

Feb 2, 2026 – Feb 6, 2026

$60.76

$62.59

$54.54

$55.19

Feb 9, 2026 – Feb 13, 2026

$54.97

$38.08

$39.27

Feb 16, 2026 – Feb 20, 2026

$39.88

$42.70

$37.91

$37.95

Feb 23, 2026 – Feb 27, 2026

$37.14

$38.19

$33.14

$37.56

Mar 2, 2026 – Mar 6, 2026

$36.72

$38.70

$35.88

$38.47

Mar 9, 2026 – Mar 13, 2026

$37.67

$37.89

$34.68

$35.89

Mar 16, 2026 – Mar 20, 2026

$35.78

$38.41

$34.73

$37.31

Mar 23, 2026 – Mar 27, 2026

$37.90

$38.79

$35.25

$37.49

Mar 30, 2026 – Apr 2, 2026

$37.59

$38.34

$34.58

$37.58

Apr 6, 2026 – Apr 10, 2026

$37.40

$37.75

$34.01

$34.43

Apr 13, 2026 – Apr 17, 2026

$34.54

$39.66

$34.34

$38.54

Apr 20, 2026 – Apr 24, 2026

$38.57

$41.71

$37.78

$39.87

Apr 27, 2026 – May 1, 2026

$39.71

$46.11

$39.71

$44.21

May 4, 2026 – May 8, 2026

$43.99

$44.98

$40.49

$42.55

May 11, 2026 – May 15, 2026

$42.58

$43.39

$38.14

$40.28

May 18, 2026 – May 22, 2026

$40.15

$44.61

$40.06

$42.53

May 25, 2026 – May 29, 2026

$41.80

$46.87

$40.93

$45.41

Jun 1, 2026 – Jun 5, 2026

$46.14

$49.21

$44.98

$46.37

Jun 8, 2026 – Jun 12, 2026

$45.99

$48.45

$45.81

$47.10

Jun 15, 2026 – Jun 18, 2026

$46.80

$47.70

$43.63

$45.02

Jun 22, 2026 – Jun 26, 2026

$44.39

$49.73

$42.65

$49.62

Jun 29, 2026 – Jul 2, 2026

$49.84

$55.35

$48.62

$55.21

Jul 6, 2026 – Jul 10, 2026

$54.99

$57.24

$53.20

$55.54

Jul 13, 2026 – Jul 17, 2026

$56.69

$62.00

$55.38

$59.56

Jul 20, 2026 – Jul 24, 2026

$58.82

$62.60

$58.51

$61.75

Jul 27, 2026 – Jul 31, 2026

$62.45

$73.08

$62.45

$65.83

Aug 3, 2026 – Aug 7, 2026

$66.98

$71.19

$65.36

$68.50

Aug 10, 2026 – Aug 14, 2026

$67.57

$71.00

$64.80

$68.75

Aug 17, 2026 – Aug 21, 2026

$67.45

$71.78

$66.25

$70.48

Aug 24, 2026 – Aug 28, 2026

$70.65

$72.00

$68.24

$70.27

Aug 31, 2026 – Sep 3, 2026

$70.01

$71.50

$64.98

$69.42

Metric	Value	Upside
IC Value	$53.67	-23%
P/E	11.11
P/B	31.90
P/S	0.34
EV/EBITDA	6.87
PEG	—
P/TBV	-3.08

TriNet Group, Inc.

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About TriNet Group, Inc.

Year	Price	IC
2011
2012
2013
2014	$32.97	$129.46
2015	$12.74	$26.87
2016	$28.09	$38.41
2017	$46.89	$58.34
2018	$57.44	$37.85
2019	$51.77	$148.94
2020	$83.74	$113.91
2021	$81.86	$79.44
2022	$76.80	$130.81
2023	$121.15	$160.71
2024	$73.39	$83.51

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
TNET	TriNet Group, Inc.	$68.50	3.14B	$53.67	-22%	11.11	31.90	0.34	6.87	-0.85%
ABM	ABM Industries Inc.	$48.93	2.87B	$31.64	-35%	16.79	1.53	0.31	10.23	4.62%
CBZ	CBIZ, Inc.	$54.80	2.94B	$29.02	-47%	14.31	0.94	0.60	9.45	52.08%
HURN	Huron Consulting Group In…	$149.68	2.38B	$171.42	+15%	21.12	4.20	1.31	13.59	14.34%
KFY	Korn Ferry	$83.48	4.25B	$80.29	-4%	13.62	1.89	1.27	6.29	6.43%
MGRC	McGrath RentCorp	$121.01	2.96B	$99.69	-18%	16.17	2.04	2.68	8.71	3.65%
NSP	Insperity, Inc.	$51.12	1.95B	$10.28	-80%	-107.59	16.37	0.11	8.13	3.51%
RHI	Robert Half Inc.	$40.55	4.15B	$27.78	-31%	16.47	1.72	0.41	8.79	-7.20%
RXO	RXO, Inc.	$21.00	3.46B	$17.60	-16%	-20.42	1.32	0.36	80.13	26.20%
TEX	Terex Corporation	$66.05	7.55B	$99.87	+51%	17.64	1.86	0.72	9.47	5.73%
UNF	UniFirst Corporation	$289.90	5.27B	$130.70	-55%	18.09	1.24	1.10	7.53	0.20%