| Jan 3, 2005 – Jan 7, 2005 | $12.40 | $12.50 | $10.62 | $10.63 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.63 | $11.13 | $10.14 | $10.46 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.46 | $10.71 | $10.13 | $10.23 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.22 | $10.52 | $9.86 | $10.05 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.11 | $11.16 | $10.11 | $10.69 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.64 | $10.84 | $10.04 | $10.27 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.32 | $10.85 | $10.08 | $10.33 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.33 | $10.34 | $9.58 | $10.33 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.31 | $10.98 | $9.94 | $10.95 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.48 | $11.66 | $11.03 | $11.48 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.39 | $13.85 | $11.29 | $13.52 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.52 | $13.66 | $12.42 | $12.63 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.67 | $12.79 | $11.69 | $12.27 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.25 | $12.28 | $11.64 | $11.70 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.70 | $12.38 | $11.43 | $11.50 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.50 | $12.07 | $11.32 | $12.07 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.03 | $13.37 | $12.03 | $13.31 | 0 |
| May 2, 2005 – May 6, 2005 | $13.31 | $13.32 | $12.66 | $13.01 | 0 |
| May 9, 2005 – May 13, 2005 | $13.02 | $13.18 | $12.35 | $12.47 | 0 |
| May 16, 2005 – May 20, 2005 | $12.50 | $13.54 | $12.36 | $13.45 | 0 |
| May 23, 2005 – May 27, 2005 | $13.45 | $13.53 | $12.85 | $13.27 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.35 | $14.77 | $13.31 | $14.28 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.32 | $14.64 | $13.80 | $13.98 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.98 | $15.29 | $13.80 | $14.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.34 | $14.75 | $13.38 | $13.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.50 | $14.63 | $13.38 | $14.07 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.08 | $14.55 | $13.61 | $14.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.64 | $15.80 | $14.51 | $14.89 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.98 | $16.20 | $14.60 | $15.82 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.95 | $16.67 | $15.74 | $16.24 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.42 | $16.45 | $14.84 | $15.07 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.18 | $15.71 | $14.97 | $15.23 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.26 | $15.49 | $14.89 | $15.24 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.33 | $16.31 | $15.13 | $15.83 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.83 | $16.20 | $15.48 | $15.84 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.91 | $16.57 | $15.27 | $15.94 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.96 | $16.38 | $15.81 | $16.10 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.09 | $16.11 | $14.14 | $15.56 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.65 | $15.71 | $14.97 | $15.53 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.64 | $16.54 | $15.45 | $15.55 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.48 | $15.57 | $13.56 | $15.34 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.18 | $15.27 | $13.91 | $13.94 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.01 | $14.45 | $13.51 | $13.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.04 | $15.17 | $13.69 | $14.37 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.55 | $14.65 | $13.62 | $14.05 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.27 | $16.67 | $14.11 | $16.56 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.84 | $18.26 | $16.82 | $18.08 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.09 | $19.02 | $17.96 | $18.55 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.63 | $19.43 | $18.45 | $19.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.20 | $20.47 | $19.13 | $19.66 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.66 | $21.65 | $19.55 | $21.27 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.69 | $23.00 | $21.34 | $21.65 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.94 | $23.50 | $21.81 | $23.07 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.17 | $24.30 | $22.30 | $22.85 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.97 | $23.03 | $22.22 | $22.61 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.76 | $23.72 | $21.42 | $21.65 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.53 | $21.90 | $20.77 | $21.48 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.49 | $23.11 | $21.26 | $22.58 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.59 | $24.76 | $22.58 | $23.57 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.50 | $23.90 | $22.81 | $23.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.04 | $24.40 | $22.68 | $23.99 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.14 | $24.08 | $22.05 | $23.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.52 | $25.00 | $23.39 | $24.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.51 | $26.44 | $24.41 | $25.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.17 | $25.81 | $24.46 | $25.74 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.03 | $26.50 | $24.92 | $25.12 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.26 | $25.28 | $24.27 | $24.82 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.82 | $26.19 | $24.49 | $25.48 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.34 | $26.34 | $23.63 | $24.11 | 0 |
| May 1, 2006 – May 5, 2006 | $24.54 | $25.98 | $23.76 | $24.46 | 0 |
| May 8, 2006 – May 12, 2006 | $24.31 | $24.56 | $22.17 | $22.66 | 0 |
| May 15, 2006 – May 19, 2006 | $22.43 | $22.70 | $21.13 | $22.48 | 0 |
| May 22, 2006 – May 26, 2006 | $22.48 | $22.61 | $21.70 | $22.51 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.41 | $22.51 | $21.36 | $21.51 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.51 | $21.52 | $18.80 | $19.52 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.54 | $19.58 | $17.53 | $19.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.31 | $19.31 | $18.06 | $18.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.71 | $20.20 | $18.26 | $20.09 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.20 | $20.27 | $19.53 | $19.68 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.29 | $23.27 | $19.89 | $20.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.41 | $21.69 | $20.02 | $20.70 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.15 | $22.27 | $20.99 | $21.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.53 | $21.90 | $20.60 | $21.34 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.28 | $21.38 | $18.55 | $19.04 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.20 | $20.02 | $18.91 | $19.52 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.50 | $19.81 | $18.44 | $18.64 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.44 | $20.47 | $18.15 | $20.29 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.31 | $20.85 | $19.70 | $20.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.92 | $21.51 | $19.81 | $21.29 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.26 | $23.43 | $20.79 | $22.68 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.59 | $23.01 | $21.49 | $21.55 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.55 | $22.14 | $20.89 | $21.69 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.69 | $23.85 | $21.58 | $23.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.68 | $24.11 | $22.59 | $22.66 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.60 | $23.42 | $22.44 | $22.89 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.75 | $23.81 | $22.23 | $22.42 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.67 | $23.20 | $22.59 | $23.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.91 | $25.17 | $22.85 | $24.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.65 | $25.18 | $23.95 | $24.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.40 | $24.71 | $23.34 | $23.79 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.81 | $25.49 | $23.69 | $25.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.20 | $25.98 | $24.89 | $25.71 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.71 | $26.05 | $22.59 | $25.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.68 | $26.93 | $25.51 | $26.38 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.84 | $26.81 | $25.21 | $25.44 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.58 | $26.57 | $24.79 | $26.03 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.14 | $26.20 | $25.32 | $26.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.15 | $26.15 | $24.61 | $25.05 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.08 | $27.25 | $24.99 | $26.71 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.66 | $27.82 | $26.38 | $27.15 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.11 | $28.69 | $26.71 | $28.49 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.18 | $28.60 | $27.45 | $27.66 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.72 | $27.72 | $25.66 | $26.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.67 | $27.24 | $24.97 | $26.94 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.72 | $28.28 | $26.39 | $28.27 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.92 | $29.73 | $26.06 | $27.29 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.16 | $27.37 | $24.61 | $24.91 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.84 | $25.25 | $24.70 | $24.84 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.90 | $26.62 | $24.84 | $26.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.57 | $27.86 | $26.43 | $27.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.48 | $27.87 | $27.24 | $27.52 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.47 | $29.99 | $27.39 | $29.93 | 0 |
| May 7, 2007 – May 11, 2007 | $30.00 | $30.22 | $29.37 | $30.16 | 0 |
| May 14, 2007 – May 18, 2007 | $30.14 | $30.50 | $29.40 | $29.58 | 0 |
| May 21, 2007 – May 25, 2007 | $29.58 | $30.00 | $28.97 | $29.27 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.33 | $30.24 | $28.28 | $30.22 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.15 | $30.52 | $28.69 | $29.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.53 | $31.33 | $29.03 | $30.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.64 | $31.48 | $29.68 | $29.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.91 | $30.34 | $29.31 | $29.83 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.07 | $31.48 | $29.97 | $31.32 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.41 | $31.54 | $29.83 | $31.51 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.33 | $31.51 | $29.45 | $29.62 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.67 | $29.72 | $26.31 | $27.02 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.32 | $28.12 | $25.76 | $25.76 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.53 | $31.59 | $25.50 | $29.78 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.90 | $30.12 | $26.25 | $28.71 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.89 | $29.39 | $27.01 | $27.36 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.16 | $28.61 | $26.67 | $28.38 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.41 | $29.00 | $27.02 | $27.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.28 | $28.24 | $26.57 | $27.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.40 | $30.29 | $26.00 | $27.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.98 | $27.66 | $26.50 | $27.42 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.47 | $29.64 | $27.44 | $29.35 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.40 | $30.10 | $29.14 | $29.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.19 | $29.23 | $26.98 | $26.98 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.11 | $29.33 | $26.42 | $28.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.41 | $29.10 | $27.22 | $27.85 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.44 | $28.92 | $27.15 | $27.64 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.56 | $28.59 | $27.11 | $27.83 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.56 | $27.56 | $26.10 | $26.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.90 | $30.50 | $26.76 | $29.84 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $29.93 | $31.54 | $28.60 | $31.43 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.57 | $32.38 | $29.31 | $29.63 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.35 | $33.44 | $28.78 | $33.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $33.84 | $35.63 | $33.07 | $34.14 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.23 | $34.79 | $31.68 | $31.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.88 | $31.88 | $26.59 | $27.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.98 | $28.17 | $24.32 | $24.61 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.59 | $27.03 | $22.80 | $26.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.89 | $28.23 | $25.00 | $27.90 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.88 | $28.12 | $23.81 | $24.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.55 | $26.15 | $23.99 | $24.43 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.71 | $25.49 | $23.77 | $24.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.07 | $24.95 | $23.29 | $23.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.44 | $23.71 | $21.59 | $22.23 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.35 | $23.02 | $21.58 | $21.97 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.15 | $24.72 | $20.76 | $24.07 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.21 | $25.61 | $23.99 | $24.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.34 | $25.10 | $20.99 | $23.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.06 | $23.17 | $18.66 | $18.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.97 | $20.35 | $18.53 | $19.77 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.94 | $20.86 | $18.47 | $20.35 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.42 | $22.46 | $20.02 | $22.29 | 0 |
| May 5, 2008 – May 9, 2008 | $22.32 | $22.56 | $20.54 | $20.81 | 0 |
| May 12, 2008 – May 16, 2008 | $20.71 | $21.46 | $20.29 | $20.55 | 0 |
| May 19, 2008 – May 23, 2008 | $20.39 | $20.90 | $16.95 | $17.13 | 0 |
| May 26, 2008 – May 30, 2008 | $17.19 | $17.71 | $16.96 | $17.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.42 | $17.44 | $14.32 | $14.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.56 | $14.72 | $13.90 | $14.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.46 | $14.61 | $13.55 | $13.77 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.76 | $13.94 | $11.99 | $12.36 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.33 | $12.47 | $11.41 | $11.78 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.75 | $14.19 | $11.50 | $12.68 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.01 | $13.58 | $11.41 | $13.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.50 | $16.92 | $13.50 | $15.12 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.00 | $16.03 | $14.39 | $15.46 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.46 | $16.02 | $14.84 | $15.67 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.49 | $16.92 | $15.06 | $16.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.37 | $16.55 | $14.41 | $14.70 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.55 | $14.88 | $14.11 | $14.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.67 | $15.62 | $14.03 | $14.41 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.98 | $15.07 | $13.41 | $14.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.94 | $17.91 | $13.28 | $16.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.33 | $16.71 | $14.96 | $15.47 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.19 | $15.28 | $13.07 | $13.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.82 | $12.92 | $8.76 | $11.04 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.71 | $13.36 | $10.16 | $11.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.63 | $12.73 | $10.04 | $10.43 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.47 | $14.46 | $9.02 | $14.45 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.46 | $15.42 | $12.73 | $13.30 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.75 | $14.20 | $11.82 | $13.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.04 | $13.81 | $10.39 | $11.91 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.36 | $15.31 | $12.00 | $15.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.56 | $14.79 | $12.60 | $13.83 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.26 | $15.13 | $12.86 | $14.46 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.64 | $15.67 | $12.59 | $15.38 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.46 | $15.75 | $14.60 | $15.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.36 | $16.91 | $14.75 | $16.21 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.17 | $16.80 | $14.84 | $14.97 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.29 | $16.30 | $14.42 | $15.87 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.64 | $16.74 | $15.39 | $16.57 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.69 | $17.93 | $16.32 | $16.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.06 | $16.45 | $15.39 | $16.12 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.09 | $16.39 | $14.62 | $15.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.93 | $15.57 | $13.82 | $14.12 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.91 | $14.36 | $11.91 | $11.95 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.90 | $11.97 | $9.68 | $9.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.77 | $10.62 | $9.48 | $10.52 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.58 | $11.84 | $9.94 | $10.67 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.09 | $12.44 | $10.85 | $11.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.50 | $12.53 | $11.03 | $12.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.08 | $13.37 | $11.77 | $13.37 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.19 | $13.89 | $12.30 | $13.71 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.57 | $14.04 | $12.43 | $13.76 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.47 | $14.24 | $12.94 | $13.18 | 0 |
| May 4, 2009 – May 8, 2009 | $13.38 | $13.88 | $13.08 | $13.83 | 0 |
| May 11, 2009 – May 15, 2009 | $13.55 | $13.76 | $12.82 | $13.09 | 0 |
| May 18, 2009 – May 22, 2009 | $13.25 | $13.69 | $12.91 | $12.92 | 0 |
| May 25, 2009 – May 29, 2009 | $12.83 | $14.05 | $12.78 | $13.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.55 | $16.11 | $13.32 | $15.93 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.36 | $15.73 | $14.35 | $14.77 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.79 | $15.77 | $14.10 | $15.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.41 | $15.55 | $14.01 | $14.57 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.60 | $14.90 | $14.16 | $14.16 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.11 | $14.40 | $12.93 | $13.21 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.26 | $16.51 | $13.12 | $16.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.46 | $17.37 | $16.15 | $17.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.19 | $17.61 | $16.65 | $17.29 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.38 | $18.39 | $17.04 | $18.22 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.04 | $18.17 | $17.14 | $17.58 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.16 | $17.16 | $15.81 | $16.71 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.95 | $17.22 | $15.21 | $15.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.42 | $15.65 | $14.75 | $15.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.45 | $16.13 | $15.18 | $16.05 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.97 | $16.81 | $15.92 | $16.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.55 | $19.73 | $16.48 | $18.61 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.71 | $20.13 | $18.60 | $19.84 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.90 | $20.57 | $19.69 | $20.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.44 | $20.95 | $19.97 | $20.59 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.72 | $20.95 | $19.19 | $19.31 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.39 | $19.66 | $17.70 | $17.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.95 | $18.50 | $17.48 | $18.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.22 | $18.69 | $17.37 | $17.78 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.87 | $18.53 | $17.17 | $17.39 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.67 | $17.79 | $16.67 | $17.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.01 | $18.03 | $16.49 | $17.82 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.79 | $18.69 | $17.70 | $18.48 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.64 | $22.56 | $18.51 | $21.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.25 | $22.37 | $21.09 | $21.98 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.95 | $21.95 | $20.71 | $20.77 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.96 | $23.57 | $20.78 | $22.99 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.15 | $23.15 | $21.92 | $22.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.33 | $22.39 | $20.99 | $21.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.63 | $21.63 | $20.29 | $20.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.08 | $21.68 | $19.58 | $20.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.10 | $21.20 | $19.72 | $20.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.59 | $21.52 | $20.34 | $21.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.33 | $21.33 | $20.40 | $20.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.59 | $22.45 | $20.46 | $22.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.35 | $23.23 | $22.17 | $23.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.03 | $23.23 | $21.39 | $21.45 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.26 | $22.80 | $21.15 | $22.59 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.76 | $22.91 | $22.03 | $22.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.63 | $22.92 | $22.21 | $22.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.56 | $23.32 | $21.93 | $22.09 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.93 | $23.18 | $21.75 | $23.05 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.96 | $23.16 | $21.84 | $22.03 | 0 |
| May 3, 2010 – May 7, 2010 | $22.21 | $23.42 | $19.65 | $19.91 | 0 |
| May 10, 2010 – May 14, 2010 | $21.10 | $21.82 | $20.57 | $21.47 | 0 |
| May 17, 2010 – May 21, 2010 | $21.65 | $21.91 | $19.06 | $19.80 | 0 |
| May 24, 2010 – May 28, 2010 | $19.74 | $20.19 | $16.29 | $17.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.51 | $17.59 | $16.48 | $16.54 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.62 | $16.72 | $15.83 | $16.17 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.28 | $17.21 | $15.91 | $16.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.86 | $17.06 | $15.73 | $16.29 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.27 | $16.92 | $14.53 | $14.81 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.07 | $15.69 | $13.98 | $15.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.53 | $16.26 | $14.35 | $14.41 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.43 | $15.64 | $13.48 | $15.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.32 | $16.08 | $14.93 | $15.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.48 | $15.61 | $15.02 | $15.21 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.33 | $15.35 | $13.60 | $13.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.66 | $14.51 | $13.56 | $14.21 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.27 | $14.66 | $13.52 | $14.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.59 | $15.79 | $13.75 | $15.79 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.63 | $15.66 | $14.98 | $15.42 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.64 | $17.40 | $15.54 | $16.86 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.95 | $17.98 | $16.27 | $17.49 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.46 | $17.50 | $16.47 | $16.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.86 | $19.42 | $16.22 | $19.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.30 | $20.41 | $18.92 | $19.83 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.83 | $20.79 | $19.67 | $20.61 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.72 | $21.11 | $19.46 | $19.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.06 | $21.81 | $19.48 | $21.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.46 | $21.53 | $20.76 | $20.83 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.95 | $21.39 | $20.05 | $21.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.08 | $22.11 | $20.64 | $21.94 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.80 | $23.78 | $21.38 | $23.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.71 | $25.05 | $23.43 | $24.84 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.86 | $25.86 | $24.04 | $25.33 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.23 | $25.63 | $24.97 | $25.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.26 | $25.31 | $24.59 | $24.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.05 | $26.16 | $24.44 | $24.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.45 | $25.31 | $24.30 | $25.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.27 | $25.35 | $24.06 | $24.17 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.26 | $25.62 | $23.95 | $24.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.52 | $25.20 | $24.14 | $24.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.68 | $25.20 | $24.40 | $25.13 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.07 | $26.25 | $24.88 | $26.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.68 | $25.71 | $23.79 | $24.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.94 | $25.01 | $23.38 | $24.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.72 | $25.13 | $23.64 | $24.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.66 | $25.20 | $22.78 | $24.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.64 | $25.21 | $24.36 | $24.74 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.84 | $25.49 | $24.22 | $25.36 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.48 | $25.52 | $23.43 | $23.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.68 | $23.73 | $22.59 | $23.17 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.75 | $23.51 | $22.38 | $23.33 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.21 | $23.91 | $22.83 | $23.60 | 0 |
| May 2, 2011 – May 6, 2011 | $23.73 | $23.86 | $22.66 | $23.14 | 0 |
| May 9, 2011 – May 13, 2011 | $23.05 | $24.09 | $22.93 | $23.48 | 0 |
| May 16, 2011 – May 20, 2011 | $23.29 | $23.70 | $23.02 | $23.30 | 0 |
| May 23, 2011 – May 27, 2011 | $22.84 | $23.62 | $22.66 | $23.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.90 | $23.99 | $22.79 | $23.03 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.97 | $23.23 | $22.47 | $22.65 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.76 | $23.54 | $22.62 | $23.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.12 | $24.30 | $23.12 | $23.43 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.43 | $25.14 | $23.31 | $25.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.04 | $28.10 | $25.00 | $27.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.08 | $27.76 | $26.54 | $27.48 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.24 | $28.77 | $26.64 | $28.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.04 | $28.38 | $25.80 | $26.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.99 | $27.22 | $22.59 | $23.08 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.15 | $22.94 | $20.13 | $21.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.77 | $22.08 | $19.53 | $19.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.60 | $20.61 | $19.44 | $19.89 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.15 | $21.85 | $19.96 | $20.04 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.33 | $20.84 | $19.27 | $19.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.07 | $20.81 | $18.25 | $18.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.27 | $18.59 | $15.03 | $15.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.03 | $16.61 | $15.14 | $15.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.99 | $16.57 | $13.59 | $15.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.35 | $17.10 | $16.07 | $16.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.74 | $17.16 | $15.43 | $17.13 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.28 | $19.14 | $16.84 | $18.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.27 | $18.81 | $17.00 | $18.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.02 | $18.18 | $16.66 | $17.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.30 | $17.48 | $15.95 | $16.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.78 | $15.88 | $14.40 | $14.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.00 | $16.86 | $14.92 | $16.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.38 | $16.43 | $15.16 | $15.76 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.71 | $17.18 | $14.99 | $16.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.11 | $18.24 | $16.70 | $18.07 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.95 | $18.38 | $17.35 | $17.49 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.00 | $18.29 | $17.42 | $17.95 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.12 | $19.14 | $17.74 | $18.82 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.09 | $19.65 | $18.62 | $19.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.40 | $19.74 | $18.83 | $19.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.15 | $21.19 | $19.01 | $20.99 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.83 | $21.02 | $20.06 | $20.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.61 | $21.29 | $20.24 | $21.23 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.29 | $21.68 | $20.09 | $20.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.64 | $20.80 | $20.00 | $20.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.93 | $20.41 | $19.23 | $20.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.13 | $20.50 | $19.70 | $20.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.99 | $20.84 | $16.89 | $17.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.59 | $17.69 | $16.13 | $16.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.77 | $17.19 | $15.30 | $15.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.05 | $15.10 | $14.64 | $14.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.90 | $15.57 | $14.81 | $14.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.64 | $14.93 | $14.06 | $14.27 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.26 | $14.38 | $13.47 | $13.55 | 0 |
| May 7, 2012 – May 11, 2012 | $13.51 | $13.82 | $13.31 | $13.34 | 0 |
| May 14, 2012 – May 18, 2012 | $13.17 | $13.30 | $12.09 | $12.17 | 0 |
| May 21, 2012 – May 25, 2012 | $12.16 | $12.36 | $11.44 | $11.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.63 | $11.72 | $10.60 | $10.64 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.69 | $11.03 | $10.19 | $10.97 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.22 | $11.35 | $9.49 | $9.52 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.51 | $11.20 | $9.20 | $11.07 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.91 | $12.44 | $10.76 | $12.41 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.42 | $13.05 | $11.98 | $12.57 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.57 | $12.88 | $11.84 | $12.06 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.04 | $13.64 | $11.51 | $12.94 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.68 | $13.34 | $12.24 | $13.18 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.12 | $13.46 | $12.06 | $12.92 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.95 | $13.36 | $12.80 | $13.02 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.03 | $13.14 | $12.19 | $12.85 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.77 | $13.24 | $12.60 | $13.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.09 | $13.88 | $12.99 | $13.77 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.77 | $15.84 | $13.36 | $15.77 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.74 | $16.15 | $15.33 | $15.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.77 | $16.40 | $14.81 | $15.43 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.33 | $15.44 | $14.67 | $15.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.33 | $15.77 | $15.20 | $15.69 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.58 | $15.66 | $14.93 | $15.26 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.35 | $15.45 | $15.14 | $15.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.18 | $15.33 | $13.74 | $14.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.05 | $14.39 | $13.70 | $13.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.80 | $14.00 | $13.02 | $13.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.16 | $13.31 | $12.34 | $12.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.78 | $13.81 | $12.77 | $13.66 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.55 | $14.49 | $13.44 | $14.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.37 | $14.40 | $13.79 | $14.07 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.07 | $15.01 | $14.00 | $14.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.87 | $17.66 | $14.70 | $16.97 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.94 | $17.38 | $16.67 | $16.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.76 | $18.85 | $16.49 | $18.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.62 | $18.74 | $17.63 | $17.65 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.64 | $18.32 | $17.33 | $18.23 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.18 | $19.00 | $18.05 | $18.67 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.69 | $18.69 | $17.50 | $17.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.66 | $17.79 | $17.10 | $17.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.52 | $17.84 | $17.08 | $17.13 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.16 | $17.50 | $16.49 | $16.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.96 | $17.02 | $15.88 | $16.16 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.09 | $16.98 | $15.38 | $16.67 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.67 | $17.12 | $16.58 | $16.98 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.80 | $18.69 | $16.59 | $17.18 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.27 | $17.27 | $16.80 | $17.16 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.16 | $17.16 | $15.89 | $16.32 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.31 | $17.04 | $16.20 | $16.79 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.64 | $16.67 | $15.17 | $15.42 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.45 | $16.91 | $14.95 | $16.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.44 | $17.63 | $16.22 | $17.40 | 0 |
| May 6, 2013 – May 10, 2013 | $17.40 | $17.83 | $17.24 | $17.79 | 0 |
| May 13, 2013 – May 17, 2013 | $17.75 | $18.36 | $17.55 | $18.33 | 0 |
| May 20, 2013 – May 24, 2013 | $18.23 | $19.16 | $18.06 | $18.86 | 0 |
| May 27, 2013 – May 31, 2013 | $19.14 | $19.56 | $18.71 | $18.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.86 | $19.82 | $18.72 | $19.58 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.64 | $20.38 | $19.45 | $20.02 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.27 | $20.61 | $19.78 | $20.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.99 | $20.78 | $19.57 | $20.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.87 | $21.74 | $20.65 | $21.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.70 | $23.43 | $21.55 | $23.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.15 | $24.15 | $23.15 | $24.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.23 | $24.58 | $22.11 | $23.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.74 | $24.11 | $21.93 | $23.22 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.19 | $23.41 | $22.74 | $23.11 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.98 | $23.79 | $22.80 | $23.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.00 | $24.34 | $22.91 | $24.29 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.37 | $24.57 | $23.50 | $23.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.95 | $24.42 | $23.51 | $24.08 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.17 | $25.39 | $23.98 | $25.32 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.57 | $28.21 | $25.24 | $27.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.84 | $28.15 | $25.12 | $26.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.66 | $26.07 | $24.90 | $25.29 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.04 | $25.92 | $24.43 | $25.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.65 | $26.60 | $25.32 | $26.57 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.67 | $27.96 | $26.44 | $27.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.46 | $28.27 | $27.04 | $27.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.61 | $28.71 | $27.34 | $28.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.30 | $29.04 | $27.82 | $27.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.90 | $29.43 | $27.50 | $29.32 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.38 | $29.73 | $29.24 | $29.42 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.38 | $29.71 | $28.02 | $28.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.65 | $28.90 | $27.35 | $27.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.75 | $29.22 | $27.39 | $27.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.58 | $28.04 | $26.80 | $26.99 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.02 | $27.26 | $25.24 | $25.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.38 | $25.59 | $24.47 | $25.34 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.31 | $26.02 | $25.12 | $26.01 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.39 | $27.85 | $25.39 | $25.56 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.57 | $26.16 | $24.74 | $25.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.19 | $25.34 | $23.98 | $24.81 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.77 | $26.01 | $24.45 | $25.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.80 | $26.13 | $25.60 | $25.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.78 | $27.83 | $25.62 | $27.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.04 | $29.42 | $26.97 | $29.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.09 | $29.41 | $28.42 | $28.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.89 | $29.68 | $26.33 | $26.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.88 | $27.40 | $23.94 | $24.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.17 | $24.89 | $23.54 | $23.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.60 | $24.87 | $23.08 | $23.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.09 | $25.51 | $23.31 | $25.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.29 | $25.53 | $24.52 | $24.86 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.99 | $25.05 | $23.95 | $24.27 | 0 |
| May 5, 2014 – May 9, 2014 | $24.14 | $24.63 | $23.78 | $24.18 | 0 |
| May 12, 2014 – May 16, 2014 | $24.26 | $25.37 | $23.36 | $23.52 | 0 |
| May 19, 2014 – May 23, 2014 | $23.46 | $23.69 | $22.63 | $23.31 | 0 |
| May 26, 2014 – May 30, 2014 | $23.50 | $23.60 | $22.72 | $23.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.13 | $25.69 | $22.50 | $25.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.60 | $26.33 | $25.30 | $26.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.98 | $26.64 | $25.68 | $25.92 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.95 | $26.33 | $24.97 | $26.16 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.01 | $26.81 | $25.48 | $26.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.11 | $26.11 | $24.36 | $24.46 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.63 | $26.85 | $24.20 | $26.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.95 | $26.82 | $25.36 | $25.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.55 | $25.99 | $25.07 | $25.51 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.56 | $25.96 | $25.00 | $25.91 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.12 | $26.80 | $25.55 | $25.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.28 | $26.43 | $25.57 | $25.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.02 | $26.50 | $25.52 | $26.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.40 | $26.64 | $25.84 | $26.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.08 | $27.09 | $25.95 | $26.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.60 | $27.60 | $26.22 | $26.83 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.76 | $26.85 | $23.08 | $23.88 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.63 | $23.94 | $22.55 | $23.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.17 | $23.40 | $21.53 | $21.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.76 | $23.40 | $21.26 | $22.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.94 | $23.73 | $22.15 | $23.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.55 | $25.31 | $23.23 | $25.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.28 | $25.46 | $24.78 | $25.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.08 | $25.55 | $24.82 | $24.85 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.80 | $25.12 | $24.05 | $24.65 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.69 | $25.28 | $24.40 | $24.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.41 | $25.73 | $24.04 | $25.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.45 | $27.18 | $24.45 | $25.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.69 | $27.89 | $25.59 | $26.02 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.97 | $27.20 | $25.79 | $26.44 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.50 | $27.06 | $25.53 | $25.93 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.73 | $25.81 | $24.37 | $24.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.44 | $26.22 | $23.87 | $26.01 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.14 | $27.07 | $25.24 | $27.01 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.94 | $27.79 | $26.34 | $27.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.52 | $27.83 | $26.82 | $27.55 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.40 | $28.53 | $26.63 | $28.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.14 | $28.77 | $27.90 | $28.58 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.42 | $30.51 | $27.16 | $28.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.16 | $30.15 | $28.05 | $29.96 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.06 | $31.58 | $29.82 | $31.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.75 | $32.66 | $30.77 | $31.76 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.78 | $32.24 | $30.99 | $31.48 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.48 | $32.72 | $28.89 | $29.24 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.99 | $29.60 | $28.60 | $29.11 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.15 | $29.36 | $27.93 | $28.13 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.29 | $29.62 | $27.89 | $28.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.61 | $30.35 | $28.76 | $28.89 | 0 |
| May 4, 2015 – May 8, 2015 | $28.99 | $29.60 | $28.95 | $29.23 | 0 |
| May 11, 2015 – May 15, 2015 | $29.22 | $29.65 | $28.82 | $29.61 | 0 |
| May 18, 2015 – May 22, 2015 | $29.62 | $30.08 | $29.61 | $29.70 | 0 |
| May 25, 2015 – May 29, 2015 | $29.80 | $30.09 | $28.24 | $28.30 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.42 | $29.21 | $28.08 | $28.87 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.79 | $29.03 | $27.84 | $28.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.87 | $30.14 | $28.00 | $30.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.22 | $31.49 | $30.05 | $31.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.02 | $31.36 | $29.82 | $30.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.76 | $30.02 | $29.22 | $29.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.06 | $31.39 | $28.69 | $28.73 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.74 | $28.92 | $26.46 | $26.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.40 | $26.50 | $25.45 | $25.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.94 | $26.47 | $25.44 | $25.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.76 | $26.33 | $25.14 | $25.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.49 | $25.59 | $23.39 | $24.01 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.53 | $24.49 | $22.11 | $23.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.30 | $23.68 | $22.17 | $22.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.64 | $22.71 | $22.02 | $22.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.30 | $23.23 | $21.97 | $22.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.34 | $22.50 | $18.11 | $18.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.13 | $19.50 | $17.66 | $19.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.66 | $21.44 | $19.62 | $21.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.34 | $21.83 | $21.09 | $21.57 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.51 | $22.41 | $21.31 | $22.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.07 | $22.25 | $21.30 | $21.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.86 | $23.16 | $21.86 | $23.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.14 | $23.14 | $21.27 | $21.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.59 | $22.88 | $21.59 | $22.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.62 | $23.59 | $22.36 | $23.27 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.29 | $24.09 | $23.21 | $23.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.41 | $23.41 | $20.94 | $20.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.97 | $24.50 | $20.71 | $23.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.71 | $25.79 | $23.52 | $25.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.44 | $25.95 | $24.81 | $25.34 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.88 | $25.03 | $22.62 | $22.66 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.74 | $23.10 | $21.88 | $23.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.15 | $23.22 | $19.55 | $21.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.97 | $20.98 | $19.50 | $20.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.19 | $20.19 | $18.28 | $18.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.47 | $19.54 | $17.76 | $18.31 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.53 | $19.67 | $18.38 | $18.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.31 | $21.22 | $19.31 | $20.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.93 | $21.61 | $20.19 | $21.52 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.37 | $21.85 | $20.12 | $20.90 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.76 | $21.93 | $20.06 | $21.89 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.78 | $23.50 | $20.26 | $22.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.18 | $22.83 | $21.50 | $22.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.59 | $23.15 | $22.23 | $22.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.77 | $23.99 | $22.51 | $23.34 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.29 | $23.85 | $23.08 | $23.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.34 | $24.11 | $22.69 | $23.32 | 0 |
| May 2, 2016 – May 6, 2016 | $23.39 | $23.41 | $22.60 | $23.14 | 0 |
| May 9, 2016 – May 13, 2016 | $23.01 | $23.92 | $22.65 | $22.67 | 0 |
| May 16, 2016 – May 20, 2016 | $22.79 | $23.75 | $21.92 | $22.96 | 0 |
| May 23, 2016 – May 27, 2016 | $22.97 | $23.91 | $22.32 | $23.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.79 | $23.93 | $23.28 | $23.56 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.53 | $24.15 | $23.06 | $23.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.41 | $23.41 | $21.60 | $22.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.82 | $23.06 | $21.71 | $22.55 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.19 | $23.04 | $21.13 | $22.59 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.51 | $22.77 | $21.70 | $22.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.92 | $24.52 | $21.33 | $22.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.55 | $23.86 | $22.47 | $23.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.61 | $23.95 | $23.10 | $23.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.45 | $24.03 | $22.86 | $23.73 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.71 | $23.88 | $22.97 | $23.01 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.10 | $23.42 | $22.71 | $23.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.17 | $24.32 | $22.87 | $23.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.79 | $28.30 | $23.60 | $28.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.23 | $28.23 | $26.98 | $26.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.77 | $27.39 | $26.33 | $26.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.87 | $30.39 | $26.68 | $28.86 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.75 | $30.82 | $28.18 | $30.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.34 | $31.29 | $29.72 | $30.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.90 | $31.01 | $29.55 | $29.89 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.88 | $31.30 | $29.86 | $30.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.92 | $31.65 | $30.79 | $31.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.15 | $31.60 | $30.31 | $31.11 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.74 | $34.25 | $31.43 | $34.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.72 | $36.97 | $34.61 | $36.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.92 | $37.80 | $36.46 | $37.03 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.75 | $37.05 | $35.67 | $35.96 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.35 | $37.58 | $35.96 | $37.37 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.33 | $37.75 | $35.08 | $36.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.26 | $37.14 | $32.93 | $33.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.47 | $33.76 | $32.11 | $32.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.44 | $32.83 | $31.34 | $31.52 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.26 | $31.70 | $30.43 | $31.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.20 | $32.24 | $30.49 | $31.32 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.31 | $32.37 | $30.74 | $31.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.37 | $32.31 | $30.53 | $32.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.38 | $32.93 | $31.18 | $32.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.13 | $33.57 | $32.52 | $33.22 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.30 | $33.53 | $31.94 | $32.93 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.07 | $34.67 | $32.91 | $33.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.06 | $33.40 | $32.00 | $32.19 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.17 | $33.58 | $32.10 | $33.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.39 | $33.83 | $31.26 | $33.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.84 | $33.79 | $31.87 | $32.88 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.91 | $33.99 | $32.11 | $32.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.91 | $33.61 | $31.85 | $32.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.39 | $34.20 | $32.34 | $33.89 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.58 | $35.73 | $34.36 | $35.26 | 0 |
| May 1, 2017 – May 5, 2017 | $35.33 | $35.54 | $34.17 | $34.72 | 0 |
| May 8, 2017 – May 12, 2017 | $34.73 | $35.16 | $33.73 | $33.81 | 0 |
| May 15, 2017 – May 19, 2017 | $33.33 | $34.60 | $32.50 | $32.92 | 0 |
| May 22, 2017 – May 26, 2017 | $33.19 | $34.16 | $32.92 | $33.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.86 | $35.57 | $33.58 | $35.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.51 | $35.58 | $33.80 | $34.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.91 | $35.17 | $34.26 | $34.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.73 | $34.94 | $33.23 | $33.63 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.70 | $34.41 | $33.23 | $34.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.26 | $35.03 | $34.00 | $34.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.74 | $37.40 | $34.49 | $36.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.61 | $36.97 | $35.52 | $35.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.60 | $36.08 | $35.45 | $35.58 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.57 | $36.78 | $35.25 | $36.17 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.28 | $36.43 | $34.17 | $34.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.95 | $35.76 | $33.71 | $34.59 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.53 | $35.23 | $34.43 | $34.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.03 | $35.63 | $34.38 | $35.59 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.48 | $35.68 | $33.63 | $33.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.25 | $34.94 | $34.25 | $34.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.73 | $38.60 | $34.73 | $36.27 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.32 | $37.55 | $36.07 | $37.09 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.21 | $38.99 | $37.07 | $38.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.36 | $38.84 | $37.09 | $37.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.97 | $38.13 | $37.32 | $38.13 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.12 | $38.54 | $37.72 | $37.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.81 | $41.26 | $37.41 | $39.74 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.64 | $40.32 | $39.23 | $39.46 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.21 | $39.75 | $38.66 | $39.03 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.18 | $40.24 | $38.83 | $40.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.07 | $41.22 | $39.14 | $40.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.32 | $42.12 | $40.87 | $41.68 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.75 | $42.17 | $40.47 | $41.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.23 | $43.32 | $38.50 | $39.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.33 | $40.05 | $38.42 | $38.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.86 | $39.07 | $37.93 | $38.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.16 | $42.06 | $37.40 | $41.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.82 | $42.38 | $40.09 | $41.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.01 | $41.15 | $39.82 | $40.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.38 | $40.90 | $38.61 | $38.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.44 | $41.75 | $35.93 | $38.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.64 | $42.30 | $38.05 | $41.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.66 | $43.50 | $41.57 | $42.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.08 | $43.61 | $40.28 | $41.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.70 | $44.33 | $41.16 | $44.25 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.35 | $44.94 | $42.19 | $42.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.60 | $43.73 | $39.55 | $41.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.00 | $44.15 | $41.65 | $43.47 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.30 | $43.59 | $41.39 | $42.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.01 | $44.06 | $42.00 | $43.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.95 | $45.25 | $42.58 | $44.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.26 | $44.67 | $42.97 | $43.34 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.47 | $44.08 | $42.01 | $43.82 | 0 |
| May 7, 2018 – May 11, 2018 | $43.92 | $46.96 | $43.92 | $46.21 | 0 |
| May 14, 2018 – May 18, 2018 | $46.29 | $46.56 | $45.57 | $46.31 | 0 |
| May 21, 2018 – May 25, 2018 | $46.59 | $47.36 | $42.38 | $43.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.43 | $45.04 | $43.21 | $44.74 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $44.89 | $47.08 | $44.89 | $47.02 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.00 | $48.42 | $46.21 | $46.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.52 | $47.42 | $46.13 | $46.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.71 | $47.66 | $45.38 | $45.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.71 | $47.24 | $45.31 | $46.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.87 | $48.36 | $41.87 | $45.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.35 | $46.76 | $44.48 | $46.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.05 | $47.45 | $45.51 | $46.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.95 | $47.23 | $45.58 | $45.89 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.88 | $46.86 | $45.39 | $45.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.59 | $46.10 | $43.50 | $44.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.28 | $45.90 | $44.13 | $45.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.70 | $46.59 | $45.21 | $46.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.14 | $46.14 | $44.90 | $45.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.82 | $46.13 | $41.53 | $42.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.28 | $45.21 | $42.28 | $44.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.41 | $50.94 | $43.83 | $47.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.39 | $47.50 | $44.63 | $45.74 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.70 | $45.90 | $42.41 | $43.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.01 | $45.00 | $42.95 | $43.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.65 | $45.85 | $43.22 | $45.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.21 | $49.17 | $45.08 | $48.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.53 | $49.44 | $47.10 | $48.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.41 | $48.43 | $44.75 | $45.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.20 | $45.28 | $41.69 | $42.36 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.67 | $43.35 | $41.73 | $43.27 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.97 | $44.43 | $39.03 | $40.53 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.66 | $42.39 | $39.88 | $40.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $40.26 | $42.57 | $34.96 | $35.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.63 | $37.12 | $33.62 | $36.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.73 | $37.92 | $35.96 | $37.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.41 | $39.20 | $36.83 | $39.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.88 | $38.88 | $36.05 | $37.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.92 | $37.24 | $35.79 | $36.93 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.56 | $37.63 | $35.83 | $36.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.24 | $37.52 | $35.32 | $36.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.76 | $37.61 | $35.98 | $37.59 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.40 | $38.06 | $36.71 | $37.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.93 | $38.15 | $36.04 | $36.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.30 | $36.49 | $33.06 | $33.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.29 | $34.40 | $32.62 | $33.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.83 | $35.92 | $31.27 | $32.34 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.37 | $32.67 | $31.82 | $32.27 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.55 | $33.79 | $32.50 | $33.62 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.27 | $34.23 | $32.68 | $33.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.72 | $34.21 | $32.07 | $32.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.51 | $33.88 | $32.09 | $33.46 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.44 | $34.10 | $32.60 | $33.60 | 0 |
| May 6, 2019 – May 10, 2019 | $32.96 | $34.03 | $32.69 | $33.60 | 0 |
| May 13, 2019 – May 17, 2019 | $32.88 | $33.06 | $30.76 | $30.80 | 0 |
| May 20, 2019 – May 24, 2019 | $30.56 | $31.41 | $29.77 | $30.68 | 0 |
| May 27, 2019 – May 31, 2019 | $30.62 | $31.21 | $29.68 | $29.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.81 | $33.60 | $29.81 | $32.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.16 | $34.13 | $32.65 | $33.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.24 | $34.90 | $32.16 | $34.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.95 | $36.85 | $34.30 | $36.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.11 | $37.72 | $35.98 | $37.71 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.68 | $43.77 | $36.91 | $41.09 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.96 | $42.52 | $40.13 | $42.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.01 | $42.49 | $41.00 | $42.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.03 | $42.89 | $39.94 | $40.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.55 | $41.93 | $38.77 | $40.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.63 | $42.30 | $39.24 | $42.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.67 | $42.69 | $40.55 | $40.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.20 | $43.24 | $40.55 | $42.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.36 | $44.62 | $41.97 | $43.66 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.84 | $46.09 | $43.41 | $45.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.11 | $45.84 | $44.05 | $45.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.91 | $47.45 | $40.63 | $41.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.63 | $41.98 | $39.14 | $41.23 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.08 | $41.75 | $40.06 | $40.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.69 | $41.69 | $39.51 | $39.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.20 | $41.10 | $39.81 | $40.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.88 | $42.73 | $40.88 | $42.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.11 | $44.53 | $42.37 | $43.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.91 | $45.08 | $42.85 | $44.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.47 | $44.77 | $43.33 | $44.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.14 | $45.17 | $43.85 | $44.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.69 | $45.13 | $43.06 | $44.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.67 | $45.07 | $44.25 | $44.55 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.55 | $52.69 | $44.32 | $51.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.92 | $51.92 | $45.19 | $45.21 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.42 | $45.82 | $44.57 | $45.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.47 | $47.99 | $45.08 | $45.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.97 | $46.57 | $45.14 | $45.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.71 | $45.85 | $43.94 | $44.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.51 | $45.03 | $42.35 | $42.58 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.80 | $44.97 | $42.30 | $44.38 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $44.26 | $45.33 | $43.74 | $45.02 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.87 | $45.84 | $44.06 | $45.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.20 | $44.53 | $33.73 | $34.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.74 | $38.22 | $33.12 | $36.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.33 | $33.60 | $18.77 | $19.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.31 | $17.50 | $8.56 | $13.37 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.45 | $20.17 | $11.68 | $17.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.95 | $18.49 | $14.66 | $14.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.87 | $20.70 | $15.86 | $19.88 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.06 | $20.18 | $16.17 | $18.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.29 | $17.77 | $15.71 | $16.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.45 | $20.83 | $16.17 | $18.33 | 0 |
| May 4, 2020 – May 8, 2020 | $17.51 | $18.98 | $16.30 | $18.20 | 0 |
| May 11, 2020 – May 15, 2020 | $17.73 | $17.86 | $13.80 | $15.24 | 0 |
| May 18, 2020 – May 22, 2020 | $16.48 | $18.34 | $16.21 | $17.92 | 0 |
| May 25, 2020 – May 29, 2020 | $18.65 | $22.28 | $18.65 | $20.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.42 | $28.66 | $19.92 | $27.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.70 | $30.48 | $20.69 | $23.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.54 | $25.00 | $21.24 | $21.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.98 | $21.40 | $18.31 | $19.06 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.79 | $22.00 | $19.51 | $20.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.47 | $21.65 | $17.52 | $19.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.15 | $19.88 | $18.39 | $19.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.98 | $19.76 | $17.96 | $17.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.15 | $18.48 | $16.53 | $17.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.29 | $18.80 | $16.56 | $18.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.94 | $20.83 | $18.89 | $20.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.13 | $20.18 | $18.57 | $18.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.97 | $20.50 | $18.76 | $20.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.51 | $21.45 | $19.51 | $20.23 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.92 | $20.15 | $17.92 | $18.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.57 | $20.35 | $18.35 | $19.83 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.11 | $20.23 | $16.90 | $19.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.04 | $20.90 | $18.37 | $19.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.62 | $20.75 | $19.01 | $20.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.49 | $20.86 | $19.11 | $19.87 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.91 | $21.10 | $19.74 | $20.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.09 | $20.18 | $18.22 | $19.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.00 | $20.99 | $19.57 | $20.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.35 | $24.92 | $22.35 | $24.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.70 | $27.83 | $25.39 | $26.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.09 | $30.66 | $26.93 | $29.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.32 | $34.94 | $28.06 | $34.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.38 | $35.13 | $33.08 | $34.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.29 | $36.77 | $32.06 | $35.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.66 | $37.53 | $34.31 | $35.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.76 | $36.77 | $34.86 | $36.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.20 | $39.03 | $34.10 | $37.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.13 | $40.74 | $37.13 | $38.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.61 | $39.40 | $36.12 | $37.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.83 | $37.49 | $33.21 | $33.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.91 | $37.92 | $33.09 | $37.01 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.48 | $38.99 | $36.73 | $38.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.79 | $40.70 | $38.24 | $40.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.09 | $43.04 | $38.85 | $39.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.03 | $42.34 | $39.04 | $41.77 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.40 | $45.49 | $41.30 | $43.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.91 | $44.84 | $40.39 | $42.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.72 | $45.00 | $39.57 | $42.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.99 | $44.37 | $41.37 | $42.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.55 | $43.29 | $39.85 | $40.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.11 | $41.68 | $39.85 | $40.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.21 | $41.42 | $37.96 | $40.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.69 | $41.20 | $39.68 | $40.24 | 0 |
| May 3, 2021 – May 7, 2021 | $40.67 | $40.93 | $38.46 | $40.35 | 0 |
| May 10, 2021 – May 14, 2021 | $40.57 | $40.83 | $37.15 | $39.88 | 0 |
| May 17, 2021 – May 21, 2021 | $39.46 | $40.74 | $38.89 | $39.04 | 0 |
| May 24, 2021 – May 28, 2021 | $39.29 | $41.82 | $38.73 | $41.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.06 | $42.97 | $40.47 | $41.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.38 | $42.00 | $39.52 | $41.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.17 | $42.10 | $39.45 | $39.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.80 | $40.67 | $38.14 | $39.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.39 | $39.78 | $37.65 | $38.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.00 | $38.01 | $35.39 | $37.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.18 | $37.79 | $36.13 | $36.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.53 | $38.53 | $34.14 | $36.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.44 | $37.08 | $35.34 | $35.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.95 | $37.01 | $32.98 | $34.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.09 | $35.13 | $33.38 | $34.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.75 | $34.02 | $31.61 | $32.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.88 | $34.63 | $32.23 | $34.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.43 | $34.63 | $33.43 | $33.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.58 | $33.93 | $32.06 | $32.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.51 | $33.41 | $31.67 | $31.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.33 | $34.55 | $30.90 | $32.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.26 | $33.86 | $31.85 | $33.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.53 | $34.49 | $32.35 | $33.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.71 | $34.22 | $32.77 | $33.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.56 | $35.20 | $32.48 | $34.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.00 | $35.91 | $33.84 | $35.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.45 | $39.43 | $35.33 | $39.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.50 | $39.64 | $37.97 | $38.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.82 | $38.82 | $35.53 | $36.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.64 | $37.77 | $33.50 | $34.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.95 | $35.03 | $31.89 | $33.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.96 | $35.83 | $33.75 | $35.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.00 | $36.36 | $34.31 | $35.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.06 | $39.10 | $34.33 | $38.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.30 | $39.46 | $38.02 | $39.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.00 | $42.83 | $38.74 | $41.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.52 | $42.93 | $40.75 | $42.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $42.30 | $42.80 | $39.83 | $39.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.16 | $41.24 | $38.24 | $39.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.98 | $41.04 | $38.92 | $39.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.61 | $42.65 | $39.36 | $41.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.04 | $44.60 | $41.53 | $43.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.97 | $43.70 | $39.41 | $43.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.68 | $46.09 | $43.07 | $43.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.91 | $45.92 | $42.74 | $45.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $45.83 | $45.83 | $43.53 | $45.42 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.11 | $51.26 | $44.96 | $50.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.55 | $50.55 | $47.71 | $48.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.64 | $49.95 | $46.34 | $48.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.07 | $51.40 | $48.91 | $50.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.54 | $52.00 | $48.79 | $48.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $48.46 | $48.98 | $46.87 | $46.98 | 0 |
| May 2, 2022 – May 6, 2022 | $46.87 | $48.60 | $45.68 | $46.93 | 0 |
| May 9, 2022 – May 13, 2022 | $46.35 | $47.06 | $44.41 | $45.60 | 0 |
| May 16, 2022 – May 20, 2022 | $45.32 | $47.77 | $44.05 | $44.85 | 0 |
| May 23, 2022 – May 27, 2022 | $45.43 | $49.66 | $44.66 | $49.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.92 | $50.83 | $47.40 | $48.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.30 | $52.83 | $45.51 | $45.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.37 | $44.74 | $39.36 | $40.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.05 | $41.67 | $39.17 | $41.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.62 | $42.90 | $40.72 | $42.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.84 | $43.12 | $39.48 | $42.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.92 | $42.36 | $39.95 | $41.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.56 | $45.14 | $40.56 | $41.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.50 | $44.93 | $41.05 | $44.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.53 | $45.57 | $43.72 | $45.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.22 | $47.28 | $44.59 | $47.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.82 | $48.08 | $46.41 | $46.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.90 | $47.22 | $44.73 | $44.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $44.20 | $45.25 | $41.38 | $42.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.79 | $43.07 | $41.37 | $43.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.21 | $43.90 | $37.92 | $38.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.31 | $40.43 | $33.75 | $35.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.88 | $36.60 | $34.51 | $35.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.60 | $38.57 | $36.08 | $38.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.80 | $39.63 | $37.19 | $38.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.20 | $43.13 | $38.90 | $42.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.18 | $45.21 | $42.41 | $44.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.62 | $45.56 | $41.85 | $43.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.27 | $46.07 | $43.02 | $44.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.62 | $46.75 | $43.94 | $46.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $45.80 | $46.83 | $45.36 | $46.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.04 | $47.82 | $44.77 | $47.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.61 | $47.63 | $45.42 | $45.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.41 | $47.29 | $42.85 | $44.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.35 | $45.58 | $41.17 | $42.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.50 | $44.97 | $43.10 | $44.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.09 | $46.52 | $44.21 | $46.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.84 | $49.66 | $45.66 | $49.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.15 | $50.13 | $47.00 | $48.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.12 | $50.91 | $47.68 | $50.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.94 | $52.84 | $49.73 | $51.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.67 | $52.46 | $50.17 | $51.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.39 | $54.97 | $51.11 | $54.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.25 | $55.04 | $53.00 | $54.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.14 | $56.71 | $53.76 | $56.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.60 | $56.60 | $51.98 | $52.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.37 | $53.73 | $49.06 | $50.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.43 | $56.86 | $51.43 | $54.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.09 | $55.27 | $53.84 | $54.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.64 | $55.27 | $52.43 | $53.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.00 | $54.88 | $53.00 | $54.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.46 | $55.19 | $53.83 | $54.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.22 | $54.53 | $51.23 | $52.78 | 0 |
| May 1, 2023 – May 5, 2023 | $52.59 | $54.43 | $50.92 | $53.13 | 0 |
| May 8, 2023 – May 12, 2023 | $53.13 | $53.13 | $51.38 | $51.68 | 0 |
| May 15, 2023 – May 19, 2023 | $51.86 | $54.26 | $51.37 | $53.27 | 0 |
| May 22, 2023 – May 26, 2023 | $53.26 | $54.40 | $51.44 | $52.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $52.08 | $54.24 | $50.06 | $54.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.72 | $55.63 | $51.48 | $55.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.08 | $56.40 | $54.40 | $55.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.68 | $57.48 | $54.88 | $55.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $55.00 | $58.36 | $54.70 | $57.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.38 | $57.98 | $56.00 | $57.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.32 | $58.88 | $57.32 | $58.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.16 | $63.88 | $58.16 | $60.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.81 | $60.01 | $57.30 | $58.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $58.31 | $60.54 | $58.30 | $59.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.14 | $61.23 | $58.91 | $60.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $59.92 | $60.32 | $57.93 | $59.67 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.60 | $62.45 | $59.60 | $60.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.75 | $62.79 | $60.75 | $61.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.06 | $61.06 | $57.75 | $57.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.80 | $60.38 | $58.30 | $59.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.85 | $62.93 | $59.10 | $60.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.73 | $62.31 | $59.04 | $59.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $59.25 | $60.17 | $57.69 | $59.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.51 | $61.75 | $57.42 | $58.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.50 | $60.09 | $57.80 | $58.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.99 | $58.75 | $56.59 | $56.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $57.42 | $63.41 | $57.19 | $62.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.74 | $65.12 | $61.38 | $64.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.20 | $68.09 | $63.64 | $66.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.94 | $68.94 | $66.44 | $68.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.50 | $70.42 | $67.93 | $69.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $69.84 | $71.52 | $68.68 | $69.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $69.50 | $72.32 | $69.44 | $70.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $71.33 | $73.95 | $63.32 | $63.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.78 | $64.76 | $62.00 | $62.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.98 | $62.88 | $59.93 | $60.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $59.47 | $59.96 | $55.00 | $59.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $59.25 | $59.37 | $56.57 | $58.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $59.19 | $59.64 | $56.73 | $57.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.10 | $62.48 | $57.76 | $62.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.66 | $63.65 | $59.93 | $63.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $63.41 | $69.85 | $61.43 | $68.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $67.71 | $68.43 | $65.59 | $65.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $65.70 | $67.23 | $64.39 | $66.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $66.38 | $67.20 | $64.07 | $64.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $64.46 | $65.50 | $62.66 | $62.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $62.79 | $65.46 | $58.24 | $60.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.63 | $61.12 | $58.73 | $59.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.87 | $61.75 | $57.64 | $61.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $61.68 | $63.66 | $60.15 | $60.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.48 | $64.48 | $60.12 | $64.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $64.71 | $68.67 | $64.50 | $68.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.46 | $70.99 | $68.25 | $69.92 | 0 |
| May 6, 2024 – May 10, 2024 | $70.51 | $72.65 | $69.77 | $72.18 | 0 |
| May 13, 2024 – May 17, 2024 | $72.37 | $73.18 | $71.00 | $71.24 | 0 |
| May 20, 2024 – May 24, 2024 | $71.08 | $72.60 | $69.77 | $71.33 | 0 |
| May 27, 2024 – May 31, 2024 | $71.71 | $72.03 | $69.29 | $70.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.30 | $71.37 | $66.76 | $66.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $66.17 | $67.67 | $64.36 | $67.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.34 | $71.18 | $66.28 | $70.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $71.46 | $73.50 | $70.28 | $72.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.22 | $73.22 | $70.13 | $71.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.58 | $75.04 | $71.30 | $74.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.96 | $76.34 | $63.96 | $64.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $64.33 | $68.31 | $64.29 | $66.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.97 | $67.21 | $57.59 | $60.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.62 | $60.68 | $54.71 | $60.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.42 | $64.24 | $59.50 | $63.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.24 | $65.22 | $62.69 | $64.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.38 | $66.57 | $63.77 | $65.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.93 | $67.13 | $63.14 | $63.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.37 | $68.36 | $62.52 | $67.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $68.01 | $70.24 | $66.80 | $69.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $69.64 | $71.26 | $62.74 | $64.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $64.53 | $67.10 | $64.34 | $65.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $65.01 | $65.14 | $59.36 | $61.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.35 | $62.99 | $60.27 | $61.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.28 | $63.42 | $60.48 | $61.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.57 | $61.89 | $58.21 | $58.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.55 | $66.26 | $58.25 | $65.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $66.84 | $69.50 | $65.36 | $66.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $66.17 | $69.18 | $65.78 | $69.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $69.63 | $72.27 | $68.21 | $69.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $69.96 | $70.47 | $67.58 | $67.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.04 | $68.40 | $62.70 | $63.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.35 | $64.36 | $59.58 | $60.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.60 | $61.32 | $59.44 | $60.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $59.65 | $62.78 | $59.18 | $62.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $62.84 | $68.92 | $60.79 | $67.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $66.51 | $71.50 | $66.47 | $70.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.85 | $72.65 | $69.14 | $70.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $70.10 | $70.25 | $67.46 | $67.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $66.49 | $68.36 | $65.70 | $67.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.44 | $69.16 | $64.36 | $64.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.00 | $65.42 | $61.75 | $61.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.44 | $65.60 | $61.53 | $65.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.15 | $65.83 | $61.18 | $64.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $63.54 | $67.45 | $63.24 | $67.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $67.04 | $69.26 | $66.66 | $67.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $68.83 | $70.85 | $56.02 | $57.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.48 | $58.00 | $48.80 | $50.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.36 | $55.20 | $46.51 | $53.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $54.36 | $55.05 | $52.04 | $52.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.11 | $53.64 | $50.28 | $52.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.87 | $57.32 | $52.49 | $56.76 | 0 |
| May 5, 2025 – May 9, 2025 | $56.10 | $60.19 | $55.90 | $59.82 | 0 |
| May 12, 2025 – May 16, 2025 | $62.52 | $63.05 | $60.51 | $62.68 | 0 |
| May 19, 2025 – May 23, 2025 | $61.98 | $63.02 | $58.83 | $59.76 | 0 |
| May 26, 2025 – May 30, 2025 | $60.53 | $63.20 | $60.21 | $61.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.26 | $67.73 | $60.74 | $66.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.30 | $69.31 | $66.86 | $68.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.97 | $69.36 | $66.68 | $67.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.50 | $69.49 | $67.04 | $69.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $69.00 | $71.98 | $68.16 | $71.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.45 | $76.26 | $69.17 | $74.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $74.49 | $86.43 | $73.26 | $83.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $83.69 | $83.87 | $76.30 | $76.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $76.98 | $77.28 | $71.65 | $72.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $73.28 | $76.33 | $71.43 | $74.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $76.68 | $78.75 | $74.37 | $75.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.10 | $76.35 | $71.67 | $75.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $75.82 | $77.27 | $74.76 | $75.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $74.69 | $78.25 | $74.03 | $75.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $75.40 | $75.98 | $73.05 | $74.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $74.23 | $77.14 | $73.26 | $75.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $75.31 | $87.67 | $74.25 | $86.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $87.55 | $89.69 | $81.69 | $81.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $82.87 | $84.49 | $77.77 | $78.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.27 | $84.82 | $78.34 | $83.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.01 | $87.34 | $80.74 | $86.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.25 | $87.55 | $83.48 | $84.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $84.50 | $85.81 | $80.25 | $82.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.25 | $86.24 | $78.53 | $81.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $81.53 | $82.22 | $76.10 | $77.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.05 | $84.95 | $77.17 | $83.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $82.45 | $84.78 | $80.69 | $82.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.79 | $85.35 | $78.62 | $83.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.12 | $84.91 | $80.90 | $82.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.63 | $87.46 | $83.00 | $85.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.83 | $85.23 | $82.45 | $84.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.42 | $97.67 | $85.22 | $97.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.50 | $107.05 | $96.46 | $105.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $103.40 | $107.82 | $102.38 | $105.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $105.05 | $108.36 | $103.30 | $105.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $104.68 | $113.65 | $104.05 | $113.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $113.57 | $118.00 | $111.67 | $112.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $112.87 | $117.34 | $111.65 | $116.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $116.38 | $119.24 | $114.06 | $117.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $118.73 | $121.64 | $107.21 | $108.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $106.10 | $110.91 | $99.18 | $101.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $104.00 | $109.90 | $100.62 | $101.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $104.11 | $122.97 | $102.70 | $107.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $109.95 | $114.65 | $102.26 | $109.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $111.05 | $124.56 | $110.77 | $120.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $119.48 | $127.21 | $117.56 | $123.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $123.09 | $123.69 | $109.53 | $110.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $110.73 | $112.51 | $104.86 | $110.35 | 0 |
| May 4, 2026 – May 8, 2026 | $110.05 | $121.59 | $109.24 | $117.78 | 0 |
| May 11, 2026 – May 15, 2026 | $117.64 | $119.56 | $103.81 | $104.55 | 0 |
| May 18, 2026 – May 22, 2026 | $105.15 | $109.79 | $99.62 | $108.41 | 0 |
| May 25, 2026 – May 29, 2026 | $111.00 | $115.46 | $109.25 | $112.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $113.00 | $117.81 | $107.51 | $116.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $118.00 | $130.00 | $113.54 | $129.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $131.79 | $135.48 | $129.44 | $134.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $134.50 | $143.40 | $130.01 | $143.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $143.21 | $146.75 | $137.76 | $140.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $141.93 | $144.42 | $141.50 | $143.61 | |