| Jan 3, 2005 – Jan 7, 2005 | $8.91 | $8.94 | $8.52 | $8.58 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.58 | $8.67 | $8.03 | $8.66 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.58 | $8.81 | $8.49 | $8.67 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.65 | $8.72 | $8.29 | $8.43 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.53 | $9.04 | $8.51 | $8.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.93 | $9.07 | $8.79 | $8.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.95 | $9.14 | $8.89 | $9.08 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.98 | $9.08 | $8.81 | $9.05 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.95 | $9.37 | $8.84 | $9.27 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.33 | $9.42 | $9.08 | $9.22 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.25 | $9.34 | $9.11 | $9.27 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.27 | $9.30 | $9.01 | $9.01 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.02 | $9.03 | $8.30 | $8.46 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.43 | $8.43 | $8.21 | $8.29 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.25 | $8.35 | $7.77 | $7.86 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.86 | $8.24 | $7.77 | $8.18 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.14 | $8.29 | $7.88 | $8.02 | 0 |
| May 2, 2005 – May 6, 2005 | $8.02 | $8.18 | $7.88 | $7.95 | 0 |
| May 9, 2005 – May 13, 2005 | $7.99 | $8.05 | $7.40 | $7.50 | 0 |
| May 16, 2005 – May 20, 2005 | $7.50 | $7.73 | $7.39 | $7.53 | 0 |
| May 23, 2005 – May 27, 2005 | $7.56 | $7.74 | $7.52 | $7.73 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.69 | $7.72 | $7.60 | $7.65 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.69 | $7.75 | $7.59 | $7.63 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.61 | $7.87 | $7.61 | $7.81 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.71 | $7.73 | $7.29 | $7.34 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.32 | $7.53 | $7.21 | $7.24 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.23 | $7.98 | $7.23 | $7.96 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.98 | $8.11 | $7.75 | $7.83 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.81 | $7.99 | $7.71 | $7.97 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.98 | $8.00 | $7.18 | $7.73 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.71 | $7.90 | $7.61 | $7.71 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.72 | $7.98 | $7.72 | $7.95 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.94 | $7.98 | $7.71 | $7.82 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.84 | $7.91 | $7.58 | $7.69 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.63 | $7.77 | $7.53 | $7.72 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.75 | $7.77 | $7.60 | $7.69 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.63 | $7.84 | $7.49 | $7.63 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.58 | $7.61 | $7.31 | $7.33 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.42 | $7.57 | $7.37 | $7.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.45 | $7.65 | $7.29 | $7.57 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.56 | $7.68 | $7.25 | $7.34 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.35 | $7.52 | $7.15 | $7.29 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.33 | $8.16 | $7.31 | $8.08 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.08 | $8.14 | $7.83 | $7.99 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.03 | $8.06 | $7.77 | $7.98 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.01 | $8.06 | $7.79 | $8.03 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.97 | $8.38 | $7.97 | $8.34 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.34 | $8.58 | $8.30 | $8.52 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.47 | $8.57 | $8.19 | $8.27 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.33 | $8.36 | $8.08 | $8.21 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.19 | $8.34 | $8.10 | $8.32 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.34 | $8.35 | $8.08 | $8.12 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.23 | $8.88 | $8.11 | $8.61 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.62 | $8.63 | $8.10 | $8.39 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.43 | $8.52 | $8.23 | $8.27 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.26 | $8.72 | $8.06 | $8.23 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.23 | $8.34 | $8.08 | $8.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.12 | $8.24 | $7.90 | $8.23 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.21 | $8.66 | $7.88 | $8.51 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.53 | $8.97 | $8.53 | $8.97 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.96 | $8.99 | $8.63 | $8.87 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.84 | $8.95 | $8.65 | $8.87 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.87 | $9.19 | $8.82 | $9.08 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.07 | $9.21 | $9.04 | $9.09 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.05 | $9.20 | $8.91 | $8.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.02 | $9.08 | $8.64 | $8.69 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.70 | $8.78 | $8.55 | $8.61 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.58 | $9.02 | $8.50 | $8.86 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.85 | $9.00 | $7.97 | $8.18 | 0 |
| May 1, 2006 – May 5, 2006 | $8.13 | $8.17 | $7.64 | $8.02 | 0 |
| May 8, 2006 – May 12, 2006 | $7.96 | $8.07 | $7.66 | $7.76 | 0 |
| May 15, 2006 – May 19, 2006 | $7.75 | $7.75 | $7.34 | $7.41 | 0 |
| May 22, 2006 – May 26, 2006 | $7.37 | $7.80 | $7.05 | $7.61 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.59 | $7.72 | $7.45 | $7.64 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.63 | $7.66 | $7.17 | $7.34 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.35 | $7.38 | $7.01 | $7.33 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.36 | $7.52 | $7.07 | $7.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.45 | $7.66 | $7.35 | $7.61 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.63 | $7.64 | $7.38 | $7.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.44 | $7.54 | $7.19 | $7.33 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.30 | $7.85 | $7.22 | $7.59 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.57 | $8.12 | $7.50 | $7.88 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.88 | $8.09 | $7.70 | $7.98 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.95 | $8.09 | $7.77 | $7.85 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.91 | $8.19 | $7.86 | $8.12 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.10 | $8.18 | $7.91 | $8.16 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.18 | $8.37 | $8.05 | $8.32 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.33 | $8.33 | $8.08 | $8.24 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.19 | $8.60 | $7.97 | $8.45 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.45 | $8.57 | $8.27 | $8.32 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.50 | $8.59 | $8.20 | $8.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.33 | $8.59 | $8.17 | $8.52 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.47 | $8.79 | $8.44 | $8.77 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.77 | $8.86 | $8.54 | $8.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.56 | $8.66 | $8.27 | $8.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.46 | $8.65 | $8.46 | $8.55 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.58 | $8.72 | $8.54 | $8.66 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.62 | $8.73 | $8.55 | $8.65 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.74 | $8.81 | $8.68 | $8.72 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.70 | $8.85 | $8.45 | $8.84 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.85 | $9.01 | $8.83 | $9.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.94 | $9.05 | $8.82 | $8.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.99 | $8.99 | $8.75 | $8.87 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.87 | $9.10 | $8.87 | $9.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.02 | $9.12 | $8.98 | $9.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.04 | $9.43 | $9.01 | $9.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.35 | $9.65 | $9.26 | $9.49 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.49 | $9.81 | $9.32 | $9.55 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.52 | $9.70 | $9.45 | $9.64 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.62 | $10.16 | $9.41 | $9.43 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.43 | $9.72 | $9.37 | $9.62 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.63 | $9.82 | $9.55 | $9.74 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.74 | $9.89 | $9.24 | $9.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.37 | $9.53 | $9.28 | $9.49 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.48 | $9.54 | $9.21 | $9.35 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.38 | $9.56 | $9.35 | $9.51 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.49 | $9.61 | $9.35 | $9.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.48 | $9.95 | $9.48 | $9.93 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.95 | $10.14 | $9.94 | $10.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.12 | $10.32 | $10.00 | $10.32 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.51 | $11.14 | $10.09 | $10.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.57 | $10.75 | $10.43 | $10.72 | 0 |
| May 7, 2007 – May 11, 2007 | $10.74 | $10.99 | $10.65 | $10.97 | 0 |
| May 14, 2007 – May 18, 2007 | $10.96 | $11.37 | $10.89 | $11.37 | 0 |
| May 21, 2007 – May 25, 2007 | $11.36 | $11.48 | $11.13 | $11.22 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.25 | $11.55 | $11.20 | $11.53 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.52 | $11.52 | $10.86 | $11.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.10 | $11.44 | $10.89 | $11.34 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.38 | $11.39 | $10.94 | $11.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.17 | $11.29 | $10.75 | $11.02 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.10 | $11.28 | $11.04 | $11.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.99 | $11.43 | $10.82 | $11.27 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.18 | $11.23 | $10.94 | $11.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.04 | $11.09 | $10.28 | $10.55 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.57 | $10.90 | $10.43 | $10.49 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.53 | $10.85 | $9.82 | $10.76 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.78 | $10.81 | $9.69 | $10.47 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.48 | $11.14 | $10.33 | $10.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.96 | $11.07 | $10.50 | $10.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.92 | $11.08 | $10.76 | $10.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.90 | $10.95 | $10.65 | $10.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.76 | $11.60 | $10.68 | $11.36 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.36 | $11.54 | $11.12 | $11.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.13 | $11.63 | $11.13 | $11.57 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.56 | $11.63 | $10.68 | $10.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.80 | $11.30 | $10.75 | $10.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.95 | $11.25 | $10.22 | $10.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.30 | $10.46 | $9.90 | $10.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.12 | $10.12 | $9.55 | $9.58 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.55 | $9.81 | $9.43 | $9.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.45 | $9.45 | $9.14 | $9.44 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.39 | $9.78 | $9.22 | $9.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.76 | $9.76 | $9.36 | $9.55 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.55 | $9.73 | $9.38 | $9.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.49 | $9.59 | $9.17 | $9.59 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.60 | $9.63 | $9.42 | $9.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.39 | $9.42 | $9.06 | $9.08 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.12 | $9.27 | $8.63 | $9.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.22 | $9.34 | $8.56 | $8.75 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.40 | $9.16 | $8.38 | $8.65 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.65 | $9.68 | $8.59 | $9.66 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.71 | $9.74 | $9.13 | $9.23 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.27 | $9.53 | $9.17 | $9.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.49 | $9.60 | $9.29 | $9.53 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.51 | $9.79 | $9.16 | $9.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.17 | $9.37 | $8.97 | $9.12 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.11 | $9.31 | $8.85 | $9.02 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.04 | $9.24 | $8.78 | $9.19 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.18 | $9.71 | $9.17 | $9.42 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.36 | $10.14 | $9.36 | $10.09 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.12 | $10.18 | $9.56 | $9.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.62 | $10.88 | $9.56 | $10.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.76 | $11.39 | $10.24 | $11.30 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.31 | $11.48 | $11.07 | $11.25 | 0 |
| May 5, 2008 – May 9, 2008 | $11.03 | $11.45 | $11.03 | $11.22 | 0 |
| May 12, 2008 – May 16, 2008 | $11.23 | $11.73 | $11.15 | $11.61 | 0 |
| May 19, 2008 – May 23, 2008 | $11.56 | $11.56 | $10.94 | $11.06 | 0 |
| May 26, 2008 – May 30, 2008 | $11.14 | $11.41 | $10.92 | $11.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.29 | $11.48 | $10.88 | $10.88 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.90 | $11.06 | $10.39 | $10.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.94 | $11.01 | $10.72 | $10.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.92 | $10.92 | $9.92 | $9.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.95 | $10.07 | $9.56 | $9.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.86 | $10.02 | $9.57 | $9.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.70 | $11.17 | $9.16 | $10.56 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.50 | $10.65 | $9.24 | $9.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.39 | $9.65 | $9.17 | $9.34 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.38 | $9.54 | $9.22 | $9.39 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.35 | $9.58 | $9.07 | $9.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.47 | $9.58 | $9.11 | $9.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.46 | $9.67 | $9.23 | $9.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.67 | $9.90 | $8.96 | $9.22 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.55 | $9.55 | $8.76 | $9.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.19 | $9.47 | $8.03 | $8.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.83 | $9.04 | $8.42 | $8.96 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.85 | $8.85 | $7.46 | $7.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.37 | $7.37 | $5.93 | $6.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.78 | $7.55 | $6.24 | $6.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.79 | $7.14 | $5.98 | $6.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.09 | $7.40 | $5.73 | $7.16 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.15 | $7.75 | $7.04 | $7.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.42 | $7.55 | $6.48 | $6.86 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.78 | $7.10 | $5.90 | $6.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.43 | $7.68 | $6.42 | $7.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.48 | $7.55 | $6.74 | $7.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.57 | $8.54 | $7.57 | $8.42 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.51 | $8.92 | $8.20 | $8.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.64 | $8.66 | $8.12 | $8.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.40 | $9.04 | $8.24 | $9.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.89 | $9.14 | $8.59 | $8.62 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.58 | $8.67 | $7.87 | $8.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.21 | $8.24 | $7.72 | $8.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.14 | $8.60 | $7.94 | $8.06 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.97 | $8.75 | $7.91 | $8.67 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.62 | $8.94 | $8.34 | $8.78 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.52 | $8.58 | $8.20 | $8.42 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.49 | $8.63 | $8.01 | $8.48 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.32 | $8.52 | $7.69 | $7.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.79 | $8.42 | $7.72 | $8.38 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.43 | $8.97 | $8.32 | $8.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.87 | $9.36 | $8.83 | $9.13 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.97 | $9.51 | $8.93 | $9.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.24 | $9.45 | $8.83 | $9.11 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.05 | $9.17 | $8.80 | $9.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.98 | $9.23 | $8.42 | $8.49 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.39 | $8.42 | $7.86 | $8.00 | 0 |
| May 4, 2009 – May 8, 2009 | $8.03 | $8.42 | $7.95 | $8.17 | 0 |
| May 11, 2009 – May 15, 2009 | $8.08 | $8.39 | $8.00 | $8.26 | 0 |
| May 18, 2009 – May 22, 2009 | $8.31 | $8.57 | $8.03 | $8.19 | 0 |
| May 25, 2009 – May 29, 2009 | $8.14 | $8.52 | $8.06 | $8.41 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.53 | $9.41 | $8.46 | $9.22 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.20 | $9.51 | $8.87 | $9.08 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.97 | $9.01 | $8.63 | $8.86 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.74 | $9.13 | $8.46 | $9.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.25 | $10.35 | $9.25 | $9.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.89 | $9.94 | $9.51 | $9.63 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.64 | $10.23 | $9.43 | $9.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.93 | $10.53 | $9.76 | $10.46 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.46 | $10.51 | $10.19 | $10.22 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.30 | $10.51 | $9.93 | $9.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.96 | $10.92 | $9.89 | $10.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.50 | $10.68 | $10.40 | $10.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.64 | $10.66 | $10.25 | $10.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.28 | $10.49 | $10.08 | $10.25 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.36 | $10.56 | $10.24 | $10.38 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.32 | $11.04 | $10.32 | $10.78 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.68 | $10.91 | $10.26 | $10.37 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.44 | $10.68 | $10.21 | $10.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.40 | $10.93 | $10.39 | $10.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.02 | $11.11 | $10.77 | $10.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.87 | $11.02 | $10.55 | $10.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.62 | $10.77 | $10.20 | $10.44 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.44 | $10.58 | $10.23 | $10.49 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.64 | $10.80 | $10.47 | $10.61 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.66 | $10.90 | $10.59 | $10.67 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.80 | $10.90 | $10.45 | $10.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.56 | $10.61 | $10.25 | $10.44 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.40 | $11.08 | $10.40 | $10.93 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.99 | $11.11 | $10.81 | $10.88 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.91 | $11.11 | $10.87 | $11.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.05 | $11.12 | $10.98 | $10.98 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.01 | $11.16 | $10.90 | $11.06 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.08 | $11.14 | $10.88 | $10.91 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.89 | $11.06 | $10.76 | $10.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.83 | $11.26 | $10.51 | $10.78 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.85 | $11.15 | $10.49 | $10.73 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.73 | $10.94 | $10.59 | $10.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.97 | $11.28 | $10.94 | $11.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.17 | $11.54 | $11.04 | $11.49 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.55 | $11.69 | $11.46 | $11.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.68 | $11.72 | $11.37 | $11.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.52 | $11.70 | $11.45 | $11.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.49 | $11.60 | $11.31 | $11.49 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.50 | $11.61 | $11.25 | $11.54 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.58 | $11.60 | $11.37 | $11.56 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.56 | $11.66 | $11.36 | $11.55 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.48 | $11.79 | $11.35 | $11.77 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.82 | $11.84 | $11.29 | $11.31 | 0 |
| May 3, 2010 – May 7, 2010 | $11.32 | $11.33 | $10.21 | $10.52 | 0 |
| May 10, 2010 – May 14, 2010 | $10.89 | $11.09 | $10.74 | $10.83 | 0 |
| May 17, 2010 – May 21, 2010 | $10.88 | $11.13 | $10.16 | $10.64 | 0 |
| May 24, 2010 – May 28, 2010 | $10.59 | $10.65 | $9.94 | $10.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.38 | $11.01 | $10.32 | $10.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.90 | $11.19 | $10.58 | $11.16 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.24 | $11.83 | $11.10 | $11.76 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.88 | $11.96 | $11.36 | $11.48 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.52 | $11.52 | $10.95 | $11.04 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.20 | $11.61 | $11.09 | $11.58 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.52 | $11.89 | $11.45 | $11.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.53 | $12.22 | $11.46 | $12.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.18 | $12.58 | $12.03 | $12.42 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.57 | $12.71 | $12.36 | $12.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.48 | $12.60 | $12.00 | $12.18 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.10 | $12.46 | $12.02 | $12.18 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.21 | $12.30 | $11.76 | $12.04 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.06 | $12.64 | $11.80 | $12.62 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.54 | $12.74 | $12.28 | $12.69 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.78 | $12.82 | $12.65 | $12.81 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.80 | $12.89 | $12.54 | $12.86 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.85 | $12.92 | $12.54 | $12.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.67 | $12.95 | $12.54 | $12.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.86 | $13.33 | $12.84 | $13.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.26 | $13.39 | $13.10 | $13.12 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.23 | $13.81 | $12.79 | $13.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.75 | $14.13 | $13.44 | $14.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.04 | $14.16 | $13.83 | $13.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.94 | $14.07 | $13.66 | $13.98 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.90 | $14.07 | $13.68 | $13.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.79 | $14.90 | $13.61 | $14.73 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.71 | $14.71 | $14.38 | $14.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.58 | $14.83 | $14.45 | $14.67 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.67 | $14.92 | $14.53 | $14.81 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.77 | $14.90 | $14.49 | $14.56 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.71 | $15.21 | $14.70 | $15.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.86 | $15.16 | $14.67 | $14.94 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.98 | $15.22 | $14.76 | $14.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.88 | $15.77 | $14.80 | $15.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.43 | $15.87 | $15.20 | $15.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.84 | $15.93 | $15.63 | $15.85 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.83 | $16.02 | $15.72 | $15.84 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.72 | $15.83 | $15.20 | $15.47 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.51 | $15.62 | $15.17 | $15.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.39 | $15.60 | $14.73 | $15.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.88 | $15.02 | $14.32 | $14.69 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.89 | $15.34 | $14.83 | $15.22 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.27 | $15.53 | $14.92 | $15.34 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.37 | $15.85 | $15.29 | $15.43 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.48 | $15.81 | $15.34 | $15.76 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.57 | $16.03 | $15.53 | $15.88 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.85 | $16.38 | $15.67 | $16.00 | 0 |
| May 2, 2011 – May 6, 2011 | $16.09 | $16.43 | $15.98 | $16.30 | 0 |
| May 9, 2011 – May 13, 2011 | $16.31 | $16.82 | $16.28 | $16.48 | 0 |
| May 16, 2011 – May 20, 2011 | $16.47 | $16.95 | $16.33 | $16.73 | 0 |
| May 23, 2011 – May 27, 2011 | $16.58 | $16.84 | $16.30 | $16.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.88 | $16.96 | $16.33 | $16.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.34 | $16.79 | $16.30 | $16.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.37 | $16.49 | $15.90 | $16.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.16 | $16.44 | $15.96 | $16.10 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.12 | $16.83 | $15.98 | $16.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.74 | $17.42 | $16.70 | $17.33 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.11 | $17.22 | $16.72 | $16.93 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.82 | $16.91 | $16.35 | $16.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.73 | $17.10 | $16.27 | $16.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.83 | $16.83 | $14.67 | $15.21 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.87 | $15.66 | $14.04 | $15.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.53 | $15.68 | $14.56 | $14.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.91 | $15.29 | $14.45 | $15.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.24 | $15.70 | $14.96 | $15.07 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.55 | $15.29 | $14.50 | $14.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.36 | $14.87 | $14.17 | $14.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.54 | $14.70 | $13.27 | $13.32 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.48 | $14.12 | $13.20 | $13.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.24 | $14.14 | $12.78 | $13.97 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.20 | $14.67 | $14.13 | $14.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.51 | $15.06 | $14.24 | $14.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.04 | $15.54 | $14.69 | $15.34 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.23 | $15.36 | $14.35 | $15.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.04 | $15.33 | $14.58 | $15.23 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.16 | $15.22 | $14.48 | $14.59 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.37 | $14.54 | $14.13 | $14.28 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.62 | $15.28 | $14.49 | $15.05 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.22 | $15.38 | $14.78 | $15.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.91 | $15.18 | $14.65 | $14.93 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.94 | $15.47 | $14.82 | $15.43 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.44 | $15.55 | $15.12 | $15.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.63 | $16.03 | $15.37 | $16.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.01 | $16.32 | $15.79 | $16.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.28 | $16.53 | $15.91 | $16.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.30 | $17.26 | $15.98 | $17.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.80 | $17.52 | $16.79 | $17.16 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.10 | $17.34 | $16.95 | $17.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.26 | $17.45 | $17.05 | $17.29 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.30 | $17.46 | $17.08 | $17.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.11 | $17.48 | $17.02 | $17.21 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.18 | $17.34 | $16.88 | $17.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.12 | $17.89 | $17.07 | $17.89 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.92 | $18.05 | $17.50 | $17.76 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.90 | $18.58 | $17.81 | $18.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.38 | $18.88 | $18.38 | $18.83 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.61 | $18.83 | $18.29 | $18.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.33 | $18.89 | $18.21 | $18.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.68 | $18.77 | $17.93 | $18.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.06 | $18.24 | $17.59 | $17.61 | 0 |
| May 7, 2012 – May 11, 2012 | $17.58 | $17.86 | $17.30 | $17.70 | 0 |
| May 14, 2012 – May 18, 2012 | $17.54 | $17.60 | $16.67 | $16.71 | 0 |
| May 21, 2012 – May 25, 2012 | $16.70 | $17.33 | $16.59 | $17.23 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.33 | $17.50 | $16.98 | $17.04 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.04 | $17.84 | $16.89 | $17.82 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.91 | $18.57 | $17.57 | $18.52 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.42 | $18.59 | $17.88 | $18.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.76 | $17.94 | $17.22 | $17.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.80 | $17.85 | $17.43 | $17.58 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.59 | $17.93 | $17.19 | $17.86 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.90 | $18.35 | $17.66 | $18.10 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.83 | $18.41 | $17.45 | $18.15 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.12 | $18.19 | $17.04 | $17.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.82 | $18.20 | $17.69 | $18.19 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.15 | $18.80 | $18.10 | $18.65 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.62 | $18.71 | $18.15 | $18.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.25 | $18.44 | $18.05 | $18.31 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.31 | $18.64 | $18.03 | $18.57 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.49 | $19.00 | $18.46 | $18.79 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.76 | $18.82 | $18.44 | $18.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.40 | $18.65 | $18.08 | $18.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.45 | $18.87 | $18.24 | $18.57 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.55 | $18.61 | $17.85 | $17.94 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.94 | $18.77 | $17.86 | $18.52 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.46 | $18.67 | $18.10 | $18.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.63 | $18.99 | $18.45 | $18.83 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.72 | $19.25 | $18.60 | $19.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.07 | $19.12 | $18.50 | $18.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.95 | $19.57 | $18.83 | $19.57 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.39 | $19.57 | $19.16 | $19.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.54 | $19.58 | $18.84 | $19.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.21 | $19.56 | $19.14 | $19.25 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.15 | $19.79 | $19.09 | $19.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.48 | $19.70 | $19.19 | $19.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.20 | $20.27 | $19.17 | $20.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.14 | $20.19 | $19.62 | $19.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.74 | $20.32 | $19.68 | $20.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.28 | $20.44 | $20.13 | $20.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.28 | $20.28 | $19.24 | $19.83 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.73 | $19.92 | $19.48 | $19.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.72 | $20.04 | $19.44 | $19.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.83 | $19.86 | $19.12 | $19.29 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.40 | $19.51 | $18.82 | $19.29 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.23 | $19.58 | $19.06 | $19.57 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.53 | $20.14 | $19.42 | $20.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.88 | $20.23 | $19.87 | $20.02 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.07 | $20.79 | $20.03 | $20.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.72 | $20.98 | $20.27 | $20.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.51 | $21.16 | $20.36 | $20.90 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.65 | $20.67 | $20.01 | $20.25 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.30 | $20.77 | $19.11 | $19.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.22 | $20.11 | $19.08 | $19.78 | 0 |
| May 6, 2013 – May 10, 2013 | $19.69 | $20.16 | $19.68 | $20.06 | 0 |
| May 13, 2013 – May 17, 2013 | $19.93 | $20.03 | $19.72 | $19.96 | 0 |
| May 20, 2013 – May 24, 2013 | $19.95 | $20.33 | $19.32 | $19.37 | 0 |
| May 27, 2013 – May 31, 2013 | $19.51 | $19.67 | $18.87 | $18.88 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.87 | $19.11 | $18.49 | $19.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.10 | $19.11 | $18.53 | $18.96 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.07 | $19.21 | $18.50 | $18.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.40 | $18.57 | $18.17 | $18.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.25 | $18.65 | $18.21 | $18.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.65 | $19.90 | $18.63 | $19.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.84 | $19.86 | $19.43 | $19.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.77 | $20.08 | $19.51 | $19.67 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.66 | $20.10 | $19.55 | $20.07 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.01 | $20.08 | $19.24 | $19.55 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.49 | $19.90 | $19.47 | $19.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.64 | $20.35 | $19.59 | $20.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.99 | $20.07 | $19.42 | $19.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.74 | $19.84 | $19.29 | $19.49 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.46 | $20.03 | $19.43 | $19.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.77 | $20.55 | $19.74 | $20.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.00 | $20.35 | $19.62 | $19.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.59 | $20.01 | $19.50 | $19.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.67 | $19.97 | $19.43 | $19.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.87 | $20.30 | $19.66 | $20.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.25 | $21.40 | $19.87 | $21.33 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.34 | $21.62 | $21.22 | $21.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.54 | $22.11 | $21.47 | $21.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.74 | $22.14 | $21.44 | $22.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.02 | $22.27 | $21.87 | $21.96 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.03 | $22.28 | $21.94 | $22.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.02 | $22.31 | $21.68 | $22.03 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.03 | $22.40 | $21.84 | $21.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.99 | $22.57 | $21.87 | $22.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.49 | $22.79 | $22.32 | $22.70 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.69 | $22.88 | $22.50 | $22.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.74 | $23.09 | $22.48 | $22.86 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.78 | $22.84 | $22.22 | $22.24 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.33 | $22.37 | $21.38 | $21.39 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.44 | $23.21 | $21.02 | $22.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.58 | $23.28 | $22.11 | $23.24 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.18 | $24.16 | $23.17 | $24.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.03 | $24.45 | $23.96 | $24.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.17 | $24.64 | $24.02 | $24.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.25 | $24.86 | $24.19 | $24.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.70 | $24.80 | $23.82 | $23.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.93 | $24.22 | $23.65 | $23.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.88 | $23.96 | $23.34 | $23.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.87 | $24.84 | $23.82 | $24.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.27 | $24.50 | $23.78 | $23.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.81 | $24.92 | $23.66 | $24.82 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.79 | $24.86 | $23.69 | $24.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.78 | $25.69 | $24.51 | $24.57 | 0 |
| May 5, 2014 – May 9, 2014 | $24.52 | $25.90 | $24.50 | $25.88 | 0 |
| May 12, 2014 – May 16, 2014 | $25.94 | $26.46 | $25.85 | $26.41 | 0 |
| May 19, 2014 – May 23, 2014 | $26.32 | $26.72 | $26.31 | $26.57 | 0 |
| May 26, 2014 – May 30, 2014 | $26.56 | $27.02 | $26.39 | $26.69 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.81 | $27.13 | $26.54 | $27.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.02 | $27.26 | $26.46 | $26.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.86 | $27.25 | $26.60 | $27.21 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.13 | $27.86 | $27.02 | $27.86 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.83 | $28.02 | $27.55 | $27.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.86 | $28.10 | $27.69 | $27.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.02 | $28.56 | $28.00 | $28.45 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.41 | $28.71 | $27.66 | $28.02 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.00 | $28.02 | $26.86 | $27.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.36 | $27.77 | $26.99 | $27.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.64 | $28.12 | $27.58 | $27.91 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.05 | $28.39 | $27.84 | $27.95 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.06 | $28.54 | $27.81 | $28.41 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.70 | $29.49 | $28.55 | $29.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.31 | $29.42 | $28.97 | $29.12 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.12 | $29.27 | $28.36 | $28.53 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.57 | $28.69 | $27.98 | $28.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.97 | $28.57 | $27.37 | $27.97 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.03 | $28.52 | $27.54 | $27.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.69 | $28.93 | $27.39 | $28.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.86 | $30.23 | $28.82 | $29.59 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.37 | $29.70 | $27.87 | $28.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.47 | $28.97 | $27.98 | $28.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.72 | $29.37 | $28.43 | $28.47 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.36 | $29.20 | $28.36 | $28.67 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.75 | $30.02 | $28.73 | $29.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.78 | $31.30 | $29.56 | $30.83 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.80 | $30.83 | $29.47 | $29.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.66 | $30.54 | $28.65 | $30.47 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.48 | $31.19 | $30.48 | $30.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.81 | $31.25 | $29.98 | $30.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.08 | $30.19 | $28.78 | $29.34 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.39 | $29.88 | $28.66 | $28.81 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.62 | $29.45 | $28.33 | $28.36 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.57 | $28.67 | $27.84 | $28.12 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.36 | $32.64 | $27.91 | $31.36 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.03 | $33.30 | $30.98 | $33.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.93 | $34.28 | $31.97 | $32.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $32.25 | $32.78 | $31.89 | $31.89 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.98 | $32.33 | $31.29 | $31.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.45 | $31.49 | $30.51 | $30.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.85 | $31.72 | $30.80 | $31.67 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.67 | $32.12 | $30.67 | $30.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.14 | $31.62 | $31.00 | $31.31 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.08 | $32.42 | $31.07 | $32.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.16 | $32.60 | $31.49 | $31.94 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.95 | $33.23 | $31.86 | $33.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.31 | $33.32 | $31.67 | $33.11 | 0 |
| May 4, 2015 – May 8, 2015 | $33.24 | $33.47 | $31.72 | $32.16 | 0 |
| May 11, 2015 – May 15, 2015 | $32.15 | $32.58 | $31.50 | $32.48 | 0 |
| May 18, 2015 – May 22, 2015 | $32.42 | $32.91 | $32.09 | $32.42 | 0 |
| May 25, 2015 – May 29, 2015 | $32.20 | $32.30 | $31.62 | $31.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.72 | $31.96 | $31.09 | $31.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.63 | $32.50 | $31.56 | $32.13 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.85 | $32.57 | $31.54 | $32.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.34 | $32.50 | $31.73 | $32.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.12 | $32.32 | $31.25 | $31.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.63 | $32.06 | $30.99 | $31.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.43 | $32.21 | $31.25 | $31.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.77 | $31.95 | $29.75 | $29.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.82 | $31.28 | $29.51 | $30.23 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.01 | $31.02 | $29.88 | $30.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.05 | $32.70 | $30.72 | $31.95 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.78 | $32.00 | $29.91 | $29.93 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.23 | $29.72 | $25.83 | $29.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.56 | $29.69 | $28.47 | $28.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.05 | $30.32 | $28.88 | $29.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.70 | $30.47 | $29.30 | $29.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.07 | $30.45 | $27.76 | $28.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.98 | $28.62 | $26.92 | $28.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.83 | $30.00 | $28.17 | $29.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.64 | $29.95 | $29.05 | $29.89 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.74 | $30.84 | $29.49 | $30.29 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.21 | $30.97 | $29.62 | $30.59 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.61 | $31.47 | $29.74 | $30.26 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.28 | $30.50 | $28.98 | $29.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.38 | $31.16 | $29.20 | $31.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.99 | $31.27 | $30.33 | $30.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.84 | $31.31 | $30.13 | $31.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.94 | $32.42 | $29.76 | $31.91 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.88 | $32.21 | $31.10 | $31.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.40 | $32.60 | $30.96 | $32.45 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.34 | $33.21 | $32.20 | $32.54 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.04 | $32.66 | $31.17 | $31.22 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.27 | $31.78 | $29.75 | $30.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.07 | $31.47 | $29.83 | $30.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.57 | $30.76 | $28.19 | $29.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.73 | $30.48 | $28.99 | $29.18 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.98 | $29.63 | $27.86 | $29.16 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.49 | $30.14 | $29.10 | $29.55 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.84 | $30.37 | $29.20 | $30.04 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.99 | $30.83 | $29.69 | $30.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.37 | $31.06 | $29.77 | $30.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.80 | $32.26 | $30.42 | $31.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.46 | $31.89 | $31.15 | $31.48 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.61 | $32.25 | $31.31 | $32.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $32.03 | $32.23 | $31.04 | $31.73 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.80 | $32.47 | $31.37 | $32.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.21 | $34.20 | $32.21 | $33.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.09 | $34.38 | $31.72 | $31.99 | 0 |
| May 2, 2016 – May 6, 2016 | $32.00 | $32.43 | $31.64 | $32.02 | 0 |
| May 9, 2016 – May 13, 2016 | $31.94 | $32.88 | $31.77 | $32.33 | 0 |
| May 16, 2016 – May 20, 2016 | $32.34 | $32.86 | $31.58 | $32.17 | 0 |
| May 23, 2016 – May 27, 2016 | $32.06 | $32.56 | $31.78 | $32.46 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.26 | $33.43 | $31.98 | $33.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.33 | $33.68 | $32.96 | $33.09 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.82 | $32.87 | $31.72 | $32.09 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.49 | $33.20 | $31.11 | $31.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.82 | $32.90 | $30.32 | $32.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.99 | $32.32 | $31.10 | $32.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.33 | $32.51 | $31.41 | $31.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.39 | $32.14 | $30.84 | $31.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.73 | $32.21 | $31.57 | $31.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.86 | $35.68 | $31.34 | $35.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.54 | $36.49 | $35.35 | $36.06 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.96 | $36.35 | $35.59 | $36.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.99 | $36.28 | $35.11 | $35.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.36 | $36.30 | $35.23 | $36.28 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.45 | $36.53 | $35.00 | $35.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.83 | $35.33 | $34.48 | $35.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.53 | $35.96 | $35.12 | $35.69 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.62 | $37.00 | $35.24 | $36.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.68 | $36.74 | $35.17 | $35.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.48 | $35.89 | $34.81 | $35.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.76 | $36.95 | $35.39 | $35.84 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.09 | $36.34 | $34.44 | $34.68 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.71 | $35.41 | $34.19 | $34.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.94 | $35.84 | $33.56 | $34.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.30 | $34.65 | $33.67 | $34.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.34 | $35.11 | $33.94 | $34.66 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.57 | $35.06 | $32.64 | $33.43 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.57 | $34.64 | $32.94 | $34.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.80 | $35.24 | $33.73 | $34.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.44 | $34.70 | $34.10 | $34.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.48 | $34.69 | $33.71 | $33.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.11 | $34.85 | $33.82 | $34.79 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.73 | $34.82 | $33.91 | $34.33 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.25 | $34.84 | $33.55 | $33.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.82 | $34.69 | $33.69 | $34.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.54 | $34.74 | $32.86 | $33.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.01 | $33.65 | $32.50 | $33.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.61 | $33.72 | $32.73 | $33.02 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.08 | $33.50 | $32.73 | $32.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.94 | $33.91 | $32.88 | $33.33 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.05 | $33.49 | $32.50 | $33.29 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.59 | $33.95 | $33.36 | $33.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.90 | $34.13 | $32.99 | $33.29 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.87 | $33.60 | $32.80 | $33.53 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.53 | $33.56 | $32.47 | $32.61 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.54 | $32.79 | $32.19 | $32.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.44 | $33.31 | $32.38 | $33.26 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.51 | $35.01 | $33.33 | $34.72 | 0 |
| May 1, 2017 – May 5, 2017 | $34.79 | $36.67 | $34.36 | $36.13 | 0 |
| May 8, 2017 – May 12, 2017 | $36.10 | $36.43 | $35.71 | $36.28 | 0 |
| May 15, 2017 – May 19, 2017 | $36.25 | $36.59 | $35.52 | $36.15 | 0 |
| May 22, 2017 – May 26, 2017 | $36.15 | $36.83 | $36.05 | $36.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.64 | $37.86 | $36.41 | $37.44 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.48 | $37.62 | $36.33 | $36.46 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.30 | $37.61 | $36.27 | $37.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.40 | $38.29 | $37.20 | $38.08 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.10 | $38.68 | $37.85 | $38.21 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.42 | $38.81 | $38.00 | $38.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.13 | $38.37 | $37.64 | $38.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.08 | $38.89 | $37.96 | $38.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.80 | $38.98 | $37.86 | $37.92 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.02 | $38.24 | $36.33 | $36.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.84 | $37.51 | $36.12 | $36.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.65 | $37.00 | $36.13 | $36.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.27 | $36.36 | $35.26 | $35.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.61 | $36.70 | $35.12 | $36.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.41 | $36.62 | $35.89 | $36.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.80 | $37.35 | $36.39 | $36.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.96 | $37.34 | $36.59 | $37.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.26 | $37.65 | $36.83 | $37.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.52 | $38.25 | $37.19 | $38.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.13 | $38.69 | $37.93 | $38.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.47 | $38.47 | $37.82 | $38.39 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.69 | $39.13 | $38.32 | $38.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.74 | $39.24 | $36.54 | $37.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.96 | $37.96 | $36.24 | $36.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.14 | $36.92 | $35.72 | $36.28 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.29 | $36.32 | $35.77 | $36.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.30 | $36.59 | $35.46 | $36.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.88 | $37.45 | $35.13 | $36.03 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.04 | $36.35 | $34.81 | $35.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.06 | $36.22 | $33.99 | $34.54 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.56 | $34.65 | $34.04 | $34.43 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.68 | $35.34 | $34.67 | $35.11 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.09 | $35.33 | $34.29 | $34.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.58 | $36.34 | $34.48 | $35.23 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.13 | $35.75 | $34.18 | $34.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.72 | $35.21 | $34.03 | $34.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.96 | $36.84 | $32.39 | $34.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.90 | $36.19 | $33.96 | $36.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.78 | $36.27 | $35.54 | $36.15 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.23 | $36.93 | $35.18 | $35.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.74 | $38.19 | $35.40 | $38.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.25 | $38.30 | $36.88 | $37.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.98 | $36.99 | $35.29 | $35.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.68 | $36.41 | $35.40 | $36.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.08 | $36.86 | $35.15 | $35.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.98 | $37.24 | $35.68 | $37.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.17 | $37.96 | $36.92 | $37.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.05 | $37.34 | $36.18 | $36.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.09 | $37.27 | $33.51 | $35.15 | 0 |
| May 7, 2018 – May 11, 2018 | $35.11 | $35.51 | $34.58 | $35.16 | 0 |
| May 14, 2018 – May 18, 2018 | $35.27 | $35.37 | $34.07 | $34.62 | 0 |
| May 21, 2018 – May 25, 2018 | $34.75 | $35.25 | $34.57 | $35.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.42 | $34.87 | $33.56 | $33.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.66 | $34.54 | $33.08 | $34.38 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.36 | $34.73 | $33.23 | $33.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $33.40 | $33.76 | $32.11 | $32.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $32.69 | $32.92 | $31.74 | $32.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.08 | $33.82 | $32.08 | $33.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.86 | $34.90 | $33.77 | $34.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.46 | $35.27 | $34.05 | $34.37 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.37 | $35.68 | $34.22 | $35.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.49 | $38.04 | $34.75 | $37.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.69 | $38.34 | $36.83 | $36.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $36.89 | $37.29 | $36.04 | $37.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.32 | $37.77 | $36.93 | $37.57 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.68 | $38.56 | $37.68 | $38.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.18 | $39.07 | $37.90 | $38.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.06 | $40.66 | $38.89 | $40.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.50 | $41.45 | $40.27 | $40.86 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.88 | $41.22 | $40.18 | $40.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.60 | $42.33 | $40.11 | $42.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.17 | $42.80 | $39.81 | $40.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.39 | $42.98 | $40.31 | $42.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.20 | $42.31 | $38.97 | $39.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.30 | $44.43 | $39.72 | $43.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.44 | $45.08 | $43.27 | $44.62 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.70 | $46.73 | $44.18 | $46.29 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.16 | $46.54 | $44.55 | $44.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.06 | $45.73 | $44.14 | $45.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.81 | $46.11 | $44.03 | $44.45 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.38 | $45.25 | $43.77 | $44.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.26 | $44.26 | $40.01 | $40.07 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.99 | $41.56 | $38.80 | $41.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.39 | $42.32 | $40.30 | $41.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.91 | $44.29 | $41.67 | $44.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.96 | $46.29 | $43.84 | $46.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.00 | $47.94 | $45.86 | $47.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.38 | $48.80 | $44.83 | $47.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.92 | $49.52 | $47.29 | $49.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.60 | $50.96 | $49.10 | $49.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $49.81 | $50.81 | $49.58 | $50.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.95 | $51.20 | $50.13 | $50.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.01 | $51.63 | $49.43 | $50.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $50.64 | $52.91 | $50.64 | $52.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $52.93 | $54.25 | $52.67 | $53.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.21 | $53.92 | $53.01 | $53.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.45 | $53.95 | $53.15 | $53.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $53.41 | $54.16 | $52.81 | $53.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.63 | $54.11 | $52.45 | $53.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.77 | $55.09 | $53.77 | $54.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.74 | $56.83 | $51.89 | $56.63 | 0 |
| May 6, 2019 – May 10, 2019 | $55.97 | $59.48 | $55.75 | $59.18 | 0 |
| May 13, 2019 – May 17, 2019 | $58.20 | $60.10 | $56.92 | $57.58 | 0 |
| May 20, 2019 – May 24, 2019 | $57.23 | $57.76 | $55.73 | $56.46 | 0 |
| May 27, 2019 – May 31, 2019 | $56.51 | $56.67 | $55.40 | $56.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.73 | $61.25 | $56.43 | $60.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $61.06 | $61.65 | $59.52 | $60.34 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.51 | $62.13 | $60.22 | $61.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.92 | $64.93 | $61.68 | $64.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.12 | $66.73 | $64.24 | $66.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $65.66 | $65.99 | $64.08 | $64.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $64.35 | $65.78 | $62.36 | $65.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.22 | $66.81 | $65.02 | $66.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $66.50 | $70.37 | $65.50 | $68.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $67.58 | $71.85 | $67.28 | $71.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.35 | $73.59 | $70.35 | $73.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $73.84 | $74.41 | $71.84 | $72.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.34 | $74.84 | $71.77 | $74.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $73.94 | $75.68 | $72.20 | $72.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $72.35 | $72.42 | $65.40 | $67.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $67.25 | $69.54 | $66.72 | $68.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $68.40 | $70.08 | $67.16 | $67.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.48 | $67.82 | $64.35 | $67.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $66.92 | $68.27 | $65.37 | $67.11 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.81 | $69.24 | $65.77 | $68.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.73 | $68.73 | $65.33 | $66.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.92 | $69.09 | $62.86 | $63.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.39 | $63.48 | $59.32 | $59.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.31 | $61.15 | $58.72 | $60.63 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.46 | $62.87 | $60.46 | $60.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.92 | $62.12 | $59.75 | $61.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.61 | $61.93 | $58.38 | $58.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.24 | $60.21 | $57.84 | $58.68 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.95 | $60.60 | $58.64 | $60.38 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.51 | $60.78 | $59.49 | $59.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.88 | $60.46 | $58.68 | $60.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.27 | $61.96 | $59.03 | $61.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $61.37 | $64.69 | $61.15 | $64.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $63.63 | $67.39 | $63.50 | $66.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.83 | $69.17 | $65.68 | $66.87 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.21 | $76.73 | $67.11 | $71.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $71.38 | $72.23 | $69.96 | $71.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.71 | $73.18 | $70.44 | $71.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.41 | $71.67 | $63.28 | $65.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $65.83 | $73.09 | $65.71 | $70.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $66.86 | $69.18 | $55.31 | $59.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $55.00 | $62.77 | $50.04 | $50.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $50.34 | $61.07 | $47.58 | $59.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $60.18 | $62.10 | $57.16 | $57.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.50 | $65.41 | $59.42 | $64.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.30 | $65.30 | $61.51 | $65.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $64.72 | $64.98 | $59.16 | $60.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $60.80 | $63.95 | $59.23 | $60.90 | 0 |
| May 4, 2020 – May 8, 2020 | $61.15 | $62.72 | $57.85 | $59.93 | 0 |
| May 11, 2020 – May 15, 2020 | $59.52 | $59.90 | $55.50 | $57.77 | 0 |
| May 18, 2020 – May 22, 2020 | $59.16 | $61.34 | $58.86 | $59.88 | 0 |
| May 25, 2020 – May 29, 2020 | $60.75 | $66.51 | $60.66 | $66.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $65.99 | $71.10 | $65.81 | $68.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $67.64 | $68.93 | $62.35 | $63.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $62.46 | $66.84 | $61.63 | $65.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $65.63 | $66.81 | $62.42 | $62.64 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $63.32 | $67.00 | $62.83 | $66.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $67.60 | $68.09 | $65.84 | $67.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $67.73 | $69.55 | $63.62 | $65.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.22 | $68.96 | $65.11 | $68.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $68.28 | $70.26 | $67.46 | $68.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $68.84 | $70.70 | $68.26 | $70.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.23 | $70.77 | $68.46 | $70.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $70.61 | $71.90 | $69.76 | $71.27 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $71.55 | $74.92 | $71.47 | $74.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $74.76 | $78.97 | $74.65 | $76.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $75.94 | $77.29 | $74.34 | $76.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $76.71 | $79.85 | $76.64 | $77.26 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $76.22 | $76.46 | $73.24 | $75.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $76.65 | $78.57 | $75.77 | $77.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.13 | $84.72 | $77.90 | $84.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $84.74 | $85.74 | $82.73 | $85.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.36 | $87.13 | $84.50 | $86.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $85.51 | $86.09 | $82.00 | $82.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $84.06 | $92.15 | $83.03 | $90.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $93.53 | $95.78 | $85.72 | $88.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $89.22 | $92.16 | $88.25 | $90.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $90.59 | $91.52 | $88.64 | $89.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.15 | $91.44 | $86.25 | $87.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $88.34 | $90.44 | $85.35 | $86.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $86.83 | $87.55 | $84.13 | $86.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $84.87 | $87.08 | $84.16 | $86.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $86.62 | $87.40 | $85.02 | $86.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $85.63 | $86.77 | $82.81 | $84.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $84.23 | $85.72 | $83.28 | $84.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $84.80 | $86.81 | $83.87 | $84.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $84.72 | $84.87 | $79.48 | $82.16 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $82.80 | $85.56 | $81.39 | $83.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $84.09 | $84.60 | $81.89 | $83.71 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $84.11 | $85.20 | $83.20 | $84.46 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $83.82 | $83.82 | $79.63 | $79.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $79.79 | $81.64 | $75.50 | $76.87 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $76.86 | $81.03 | $75.91 | $79.14 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $78.92 | $80.48 | $75.92 | $75.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.18 | $80.82 | $75.98 | $78.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $78.13 | $81.10 | $77.28 | $80.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $80.87 | $84.06 | $80.02 | $84.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $84.02 | $85.48 | $82.87 | $85.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $85.19 | $88.08 | $84.38 | $87.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $88.04 | $88.16 | $85.20 | $87.56 | 0 |
| May 3, 2021 – May 7, 2021 | $87.89 | $88.03 | $83.69 | $84.81 | 0 |
| May 10, 2021 – May 14, 2021 | $85.69 | $86.18 | $82.06 | $83.31 | 0 |
| May 17, 2021 – May 21, 2021 | $83.24 | $83.47 | $79.78 | $81.14 | 0 |
| May 24, 2021 – May 28, 2021 | $81.44 | $82.03 | $76.21 | $76.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.41 | $78.46 | $76.16 | $77.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $77.18 | $77.47 | $75.06 | $76.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.47 | $76.71 | $73.71 | $74.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $74.64 | $78.18 | $74.20 | $77.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $77.46 | $77.51 | $75.61 | $76.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.81 | $80.51 | $76.42 | $79.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $78.81 | $81.20 | $78.15 | $80.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.87 | $80.13 | $73.47 | $74.94 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $74.94 | $77.08 | $74.37 | $75.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $75.85 | $80.86 | $73.02 | $79.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.83 | $84.78 | $79.83 | $83.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $82.79 | $88.89 | $82.18 | $88.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $88.44 | $89.23 | $87.79 | $88.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $88.69 | $92.08 | $88.61 | $91.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $91.42 | $91.48 | $88.81 | $89.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.39 | $89.60 | $85.78 | $86.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $86.44 | $87.97 | $85.93 | $86.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $86.30 | $86.54 | $83.05 | $84.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.20 | $87.55 | $83.83 | $85.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.64 | $86.85 | $83.68 | $85.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $85.06 | $87.83 | $84.19 | $86.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $86.33 | $87.36 | $81.50 | $85.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $85.86 | $88.63 | $84.48 | $84.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.64 | $88.32 | $84.35 | $87.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $87.88 | $91.63 | $87.87 | $89.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $89.83 | $90.53 | $86.73 | $88.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $89.68 | $90.74 | $85.42 | $87.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $88.29 | $88.62 | $85.15 | $87.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $87.91 | $88.95 | $85.83 | $87.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.69 | $87.02 | $84.08 | $84.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.97 | $90.64 | $84.80 | $90.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.27 | $90.35 | $83.85 | $85.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $85.16 | $86.50 | $83.09 | $85.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $84.34 | $86.97 | $82.60 | $83.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.75 | $89.93 | $78.88 | $87.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $88.41 | $92.18 | $87.05 | $88.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.55 | $89.24 | $86.45 | $86.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $87.38 | $88.37 | $85.17 | $85.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.13 | $85.77 | $80.66 | $85.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $84.76 | $86.35 | $81.12 | $85.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $86.12 | $87.48 | $79.34 | $80.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.24 | $87.98 | $81.27 | $87.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $87.33 | $89.37 | $85.07 | $88.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $88.95 | $88.95 | $83.22 | $84.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $83.88 | $85.48 | $81.74 | $82.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $82.65 | $83.52 | $80.79 | $82.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.98 | $84.75 | $80.88 | $81.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $81.22 | $81.43 | $75.98 | $76.51 | 0 |
| May 2, 2022 – May 6, 2022 | $77.39 | $78.46 | $66.30 | $67.79 | 0 |
| May 9, 2022 – May 13, 2022 | $66.58 | $68.56 | $63.27 | $65.76 | 0 |
| May 16, 2022 – May 20, 2022 | $66.21 | $71.00 | $63.87 | $65.03 | 0 |
| May 23, 2022 – May 27, 2022 | $65.78 | $69.52 | $64.78 | $69.51 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.33 | $69.98 | $66.84 | $69.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $69.96 | $70.41 | $64.59 | $64.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.86 | $64.32 | $59.46 | $61.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $62.05 | $67.74 | $60.73 | $67.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.56 | $68.29 | $63.63 | $67.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.15 | $68.46 | $63.79 | $64.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $64.58 | $65.25 | $61.80 | $62.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $63.15 | $68.36 | $63.10 | $66.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $66.72 | $70.28 | $65.33 | $69.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.94 | $69.41 | $52.46 | $53.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.43 | $56.62 | $51.78 | $56.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.18 | $58.78 | $56.05 | $58.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $57.52 | $58.38 | $54.55 | $54.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.05 | $54.41 | $51.76 | $52.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.62 | $56.67 | $52.08 | $56.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.63 | $57.66 | $53.02 | $53.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.42 | $54.13 | $44.79 | $46.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.94 | $47.34 | $44.55 | $45.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.58 | $48.79 | $45.78 | $46.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.40 | $47.55 | $44.60 | $45.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.01 | $48.63 | $45.58 | $46.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.91 | $47.47 | $43.63 | $47.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $46.90 | $50.91 | $45.35 | $48.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.69 | $54.45 | $46.84 | $53.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.76 | $55.05 | $50.62 | $52.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.75 | $53.71 | $51.38 | $53.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.79 | $54.11 | $50.71 | $53.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.49 | $52.66 | $49.76 | $51.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.94 | $53.19 | $48.58 | $48.87 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.92 | $49.43 | $47.46 | $49.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.98 | $49.59 | $48.09 | $48.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.09 | $51.80 | $48.81 | $51.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $52.06 | $54.54 | $51.81 | $54.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.31 | $55.54 | $53.44 | $55.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $55.42 | $56.29 | $52.83 | $54.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.48 | $59.17 | $51.60 | $56.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.64 | $56.76 | $51.41 | $52.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.06 | $56.26 | $51.82 | $54.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.29 | $55.17 | $53.47 | $54.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.60 | $54.83 | $51.70 | $54.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.69 | $54.89 | $50.07 | $50.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.84 | $51.30 | $48.60 | $49.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.52 | $51.36 | $48.71 | $50.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.96 | $52.70 | $49.87 | $52.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.48 | $53.03 | $49.68 | $50.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.87 | $50.67 | $47.72 | $47.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.02 | $50.15 | $47.50 | $49.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.16 | $51.19 | $48.82 | $50.82 | 0 |
| May 1, 2023 – May 5, 2023 | $50.82 | $58.42 | $49.60 | $56.00 | 0 |
| May 8, 2023 – May 12, 2023 | $55.84 | $55.88 | $52.83 | $53.70 | 0 |
| May 15, 2023 – May 19, 2023 | $53.94 | $54.38 | $51.76 | $52.18 | 0 |
| May 22, 2023 – May 26, 2023 | $51.79 | $52.80 | $50.21 | $51.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.53 | $52.27 | $48.74 | $52.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.47 | $53.14 | $49.29 | $50.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.48 | $56.35 | $50.19 | $56.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.23 | $55.20 | $52.83 | $53.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.66 | $55.95 | $53.28 | $55.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.52 | $56.22 | $53.49 | $55.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.58 | $55.01 | $53.03 | $53.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $53.81 | $55.37 | $53.26 | $55.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.19 | $57.54 | $55.01 | $56.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.58 | $58.42 | $54.65 | $55.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.58 | $55.66 | $52.81 | $55.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.79 | $55.33 | $51.74 | $52.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.36 | $52.67 | $49.82 | $50.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.34 | $53.52 | $50.00 | $52.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.48 | $52.49 | $48.92 | $50.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.54 | $50.97 | $48.86 | $49.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.56 | $50.52 | $47.64 | $47.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.62 | $48.48 | $45.86 | $47.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $47.89 | $48.49 | $44.37 | $44.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.23 | $46.09 | $41.96 | $42.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.67 | $44.45 | $41.77 | $42.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.43 | $45.70 | $41.22 | $45.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.74 | $49.65 | $45.20 | $49.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.29 | $49.34 | $46.26 | $46.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.88 | $50.54 | $46.55 | $50.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.32 | $52.62 | $49.73 | $52.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.87 | $54.58 | $51.58 | $54.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.25 | $55.74 | $53.70 | $55.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.42 | $58.71 | $54.48 | $56.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.53 | $56.88 | $53.73 | $55.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.07 | $56.56 | $55.03 | $55.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.40 | $55.50 | $53.30 | $55.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.55 | $55.92 | $54.31 | $54.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.28 | $54.08 | $52.24 | $53.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.73 | $55.84 | $53.52 | $55.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.03 | $57.83 | $52.99 | $57.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.35 | $57.56 | $54.69 | $57.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.36 | $60.56 | $56.81 | $59.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.93 | $60.82 | $58.94 | $60.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $60.57 | $62.53 | $60.09 | $62.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $63.20 | $63.74 | $61.67 | $63.27 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $63.12 | $64.37 | $61.58 | $62.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $62.69 | $64.27 | $62.06 | $64.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.20 | $65.76 | $63.99 | $65.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $65.57 | $65.89 | $63.72 | $64.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.65 | $65.55 | $63.19 | $63.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $64.11 | $64.40 | $61.61 | $62.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $63.17 | $68.58 | $62.49 | $67.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.09 | $69.14 | $65.71 | $66.49 | 0 |
| May 6, 2024 – May 10, 2024 | $66.75 | $68.29 | $66.44 | $67.04 | 0 |
| May 13, 2024 – May 17, 2024 | $67.38 | $68.80 | $66.89 | $67.96 | 0 |
| May 20, 2024 – May 24, 2024 | $67.92 | $68.56 | $65.93 | $66.77 | 0 |
| May 27, 2024 – May 31, 2024 | $66.72 | $67.39 | $64.41 | $67.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $67.11 | $68.11 | $66.42 | $66.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $66.19 | $66.93 | $63.39 | $64.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.07 | $65.10 | $57.47 | $58.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.99 | $60.86 | $57.91 | $58.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $58.62 | $58.87 | $57.29 | $57.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $58.26 | $59.76 | $57.07 | $59.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.02 | $61.05 | $58.98 | $59.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $59.40 | $61.92 | $58.57 | $61.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.72 | $63.07 | $59.30 | $62.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $61.85 | $62.75 | $60.43 | $60.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.55 | $61.83 | $60.12 | $61.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $61.72 | $63.21 | $61.26 | $62.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $62.93 | $63.30 | $60.48 | $62.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $61.59 | $64.32 | $61.46 | $62.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.77 | $64.73 | $61.63 | $64.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $64.69 | $66.14 | $64.28 | $64.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $64.84 | $66.19 | $64.38 | $65.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $65.44 | $66.44 | $63.65 | $64.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.75 | $63.81 | $61.79 | $63.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.96 | $66.16 | $62.74 | $65.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $65.44 | $65.53 | $62.31 | $62.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.97 | $63.45 | $57.50 | $57.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $57.67 | $60.21 | $57.40 | $58.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $58.86 | $61.61 | $58.63 | $59.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.13 | $60.41 | $58.12 | $60.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.88 | $61.78 | $60.32 | $60.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.55 | $61.60 | $55.20 | $55.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $55.90 | $57.47 | $55.35 | $56.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.00 | $57.67 | $53.87 | $54.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.22 | $55.32 | $54.18 | $54.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.28 | $54.68 | $52.69 | $52.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.06 | $54.10 | $50.83 | $50.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.95 | $54.46 | $50.88 | $53.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.32 | $54.64 | $53.03 | $53.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.28 | $55.79 | $53.89 | $54.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $53.40 | $54.64 | $49.35 | $49.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $49.81 | $49.81 | $47.94 | $48.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.75 | $50.40 | $47.89 | $50.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.32 | $51.73 | $49.60 | $51.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.58 | $53.52 | $50.08 | $53.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.03 | $54.31 | $49.84 | $50.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.07 | $51.97 | $49.44 | $49.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.94 | $51.30 | $49.07 | $50.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.32 | $51.54 | $47.64 | $47.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $46.26 | $48.08 | $42.73 | $47.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $47.82 | $48.06 | $45.97 | $46.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $46.15 | $49.91 | $45.87 | $49.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.58 | $51.73 | $48.93 | $50.73 | 0 |
| May 5, 2025 – May 9, 2025 | $50.50 | $53.02 | $49.74 | $51.20 | 0 |
| May 12, 2025 – May 16, 2025 | $52.73 | $53.12 | $51.41 | $52.81 | 0 |
| May 19, 2025 – May 23, 2025 | $52.28 | $53.51 | $50.71 | $50.83 | 0 |
| May 26, 2025 – May 30, 2025 | $51.22 | $52.97 | $51.06 | $52.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.16 | $53.44 | $50.96 | $52.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.73 | $54.60 | $52.33 | $53.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.28 | $55.75 | $53.86 | $55.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.24 | $56.83 | $54.99 | $55.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $55.51 | $58.19 | $54.98 | $57.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.83 | $58.29 | $56.51 | $57.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.32 | $57.67 | $56.53 | $57.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.11 | $59.43 | $56.60 | $58.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.86 | $58.21 | $55.19 | $56.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $56.15 | $58.33 | $51.67 | $53.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $53.35 | $54.16 | $52.12 | $53.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.23 | $53.49 | $51.68 | $52.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.73 | $53.04 | $50.73 | $51.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.15 | $51.19 | $48.60 | $50.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.29 | $50.86 | $49.16 | $50.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.74 | $50.75 | $48.11 | $48.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $48.13 | $49.06 | $47.22 | $48.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $49.10 | $50.29 | $48.38 | $49.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $49.58 | $49.71 | $46.57 | $46.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.71 | $48.08 | $46.15 | $47.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.89 | $50.14 | $47.73 | $49.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $49.59 | $49.82 | $45.85 | $46.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $46.20 | $48.95 | $44.36 | $48.47 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.90 | $48.06 | $45.57 | $47.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $47.86 | $49.82 | $46.65 | $49.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $48.96 | $49.50 | $48.11 | $49.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $48.88 | $49.37 | $47.94 | $48.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.59 | $50.71 | $46.35 | $50.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $50.66 | $52.63 | $50.30 | $51.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.39 | $52.39 | $51.24 | $52.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $52.20 | $53.21 | $51.88 | $53.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.48 | $55.36 | $52.37 | $55.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.25 | $55.98 | $54.45 | $55.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.13 | $57.12 | $54.58 | $56.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.16 | $57.23 | $55.52 | $56.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.14 | $66.53 | $55.62 | $66.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.58 | $67.84 | $64.91 | $66.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $67.01 | $67.37 | $64.86 | $66.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.85 | $67.25 | $64.80 | $66.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.33 | $66.58 | $61.52 | $62.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $61.56 | $62.75 | $60.53 | $61.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $62.31 | $62.76 | $56.42 | $56.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.27 | $60.99 | $57.19 | $59.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $58.81 | $60.72 | $57.27 | $59.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $59.36 | $63.40 | $58.71 | $62.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $61.38 | $65.12 | $61.38 | $64.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $64.06 | $64.83 | $60.82 | $61.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $61.23 | $62.13 | $59.59 | $61.11 | 0 |
| May 4, 2026 – May 8, 2026 | $60.68 | $61.39 | $56.85 | $58.31 | 0 |
| May 11, 2026 – May 15, 2026 | $58.82 | $59.08 | $54.87 | $55.00 | 0 |
| May 18, 2026 – May 22, 2026 | $55.74 | $56.65 | $54.38 | $56.30 | 0 |
| May 25, 2026 – May 29, 2026 | $56.70 | $57.33 | $54.27 | $54.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $53.85 | $54.70 | $52.37 | $52.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $52.40 | $57.44 | $51.96 | $56.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $57.45 | $59.18 | $57.22 | $57.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $57.54 | $62.54 | $57.08 | $61.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $61.39 | $63.40 | $60.93 | $63.39 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $63.94 | $63.94 | $61.31 | $62.95 | |