| Sep 18, 2006 – Sep 22, 2006 | $17.57 | $17.64 | $17.35 | $17.49 | |
| Sep 25, 2006 – Sep 29, 2006 | $17.50 | $17.69 | $17.17 | $17.50 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.37 | $18.13 | $17.15 | $18.11 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.11 | $18.96 | $17.99 | $18.91 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.05 | $19.05 | $17.26 | $17.92 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.93 | $18.36 | $17.88 | $18.20 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.20 | $18.61 | $18.06 | $18.24 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.25 | $18.82 | $18.13 | $18.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.81 | $19.67 | $18.78 | $19.33 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.33 | $19.42 | $18.78 | $19.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.19 | $19.69 | $18.63 | $19.63 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.63 | $19.94 | $19.53 | $19.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.66 | $20.49 | $19.43 | $20.24 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.25 | $20.27 | $19.17 | $19.35 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.30 | $20.09 | $19.30 | $19.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.68 | $20.20 | $19.60 | $19.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.83 | $20.55 | $19.71 | $20.34 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.35 | $20.89 | $20.22 | $20.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.78 | $21.08 | $20.23 | $20.44 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.43 | $21.38 | $20.36 | $21.02 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.10 | $21.46 | $20.83 | $21.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.24 | $22.40 | $21.15 | $22.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.08 | $22.28 | $21.58 | $21.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.98 | $22.11 | $20.89 | $21.43 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.08 | $22.28 | $21.08 | $22.18 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.17 | $22.64 | $21.78 | $22.45 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.49 | $23.85 | $22.39 | $23.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.16 | $23.91 | $22.71 | $23.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.20 | $24.15 | $22.35 | $23.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.52 | $24.44 | $23.52 | $24.16 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.17 | $24.38 | $22.68 | $22.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.79 | $23.42 | $22.43 | $23.09 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.05 | $23.69 | $22.47 | $23.21 | 0 |
| May 7, 2007 – May 11, 2007 | $23.11 | $23.60 | $22.92 | $23.29 | 0 |
| May 14, 2007 – May 18, 2007 | $23.29 | $23.37 | $22.49 | $23.21 | 0 |
| May 21, 2007 – May 25, 2007 | $22.57 | $23.52 | $22.47 | $23.15 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.26 | $23.85 | $23.26 | $23.76 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.76 | $23.87 | $22.81 | $23.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.27 | $24.15 | $22.58 | $23.93 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.91 | $23.96 | $23.26 | $23.41 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.46 | $23.66 | $22.95 | $23.49 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.62 | $24.53 | $23.62 | $24.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.46 | $24.92 | $23.90 | $24.77 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.61 | $25.81 | $23.70 | $25.33 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.54 | $25.63 | $23.16 | $23.28 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.15 | $23.62 | $22.01 | $22.31 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.46 | $22.62 | $20.05 | $22.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.01 | $22.98 | $20.39 | $21.91 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.99 | $23.27 | $21.64 | $22.98 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.06 | $23.31 | $22.01 | $22.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.50 | $22.95 | $21.94 | $22.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.32 | $22.34 | $21.26 | $21.89 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.92 | $22.63 | $21.26 | $22.42 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.36 | $22.50 | $20.79 | $21.41 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.41 | $21.98 | $21.08 | $21.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.93 | $22.26 | $21.30 | $21.68 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.58 | $23.52 | $20.76 | $23.05 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.63 | $23.01 | $22.25 | $22.41 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.49 | $23.39 | $22.32 | $22.76 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.69 | $22.92 | $21.90 | $22.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.47 | $23.05 | $21.99 | $22.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.40 | $23.03 | $22.24 | $22.91 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.94 | $24.64 | $22.62 | $24.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.92 | $25.26 | $23.89 | $24.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.92 | $25.52 | $24.19 | $24.78 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.71 | $24.77 | $23.45 | $24.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.83 | $25.13 | $24.30 | $24.49 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.35 | $24.52 | $21.82 | $22.39 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.45 | $22.55 | $20.80 | $21.92 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.08 | $22.68 | $20.88 | $21.46 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.80 | $21.74 | $19.25 | $21.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.17 | $23.75 | $20.70 | $23.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.32 | $23.32 | $21.34 | $21.96 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.03 | $23.03 | $21.66 | $22.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.96 | $23.27 | $22.20 | $23.25 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.31 | $23.97 | $23.01 | $23.44 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.27 | $23.92 | $22.61 | $22.95 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.97 | $23.97 | $22.52 | $23.06 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.36 | $23.09 | $21.66 | $22.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.41 | $23.99 | $22.29 | $23.29 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.30 | $25.01 | $23.23 | $24.95 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.10 | $25.10 | $22.80 | $23.02 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.96 | $26.70 | $22.78 | $26.65 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.43 | $26.76 | $24.86 | $25.88 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.00 | $26.00 | $24.58 | $24.94 | 0 |
| May 5, 2008 – May 9, 2008 | $24.78 | $26.12 | $24.78 | $25.64 | 0 |
| May 12, 2008 – May 16, 2008 | $25.60 | $27.51 | $25.41 | $27.18 | 0 |
| May 19, 2008 – May 23, 2008 | $27.31 | $27.34 | $25.91 | $26.41 | 0 |
| May 26, 2008 – May 30, 2008 | $26.30 | $27.25 | $25.87 | $27.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.09 | $27.42 | $26.26 | $26.57 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.60 | $26.80 | $25.20 | $26.78 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.46 | $26.77 | $25.49 | $25.79 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.77 | $26.42 | $24.35 | $24.51 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.53 | $25.38 | $23.91 | $24.61 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.91 | $25.50 | $24.06 | $24.47 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.69 | $27.83 | $24.17 | $27.32 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.47 | $27.84 | $25.60 | $26.16 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.19 | $26.75 | $25.88 | $26.32 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.19 | $26.56 | $24.49 | $25.09 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.01 | $25.43 | $24.23 | $25.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.37 | $26.18 | $24.60 | $25.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.74 | $26.12 | $24.98 | $26.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.33 | $26.42 | $22.50 | $23.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.99 | $24.34 | $21.69 | $24.18 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.54 | $24.18 | $19.14 | $22.59 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.44 | $23.21 | $21.10 | $22.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.38 | $21.66 | $19.09 | $19.13 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.80 | $20.36 | $15.31 | $16.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.59 | $21.03 | $16.67 | $20.11 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.50 | $20.86 | $16.56 | $17.11 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.59 | $19.22 | $15.37 | $18.99 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.77 | $19.27 | $17.08 | $18.06 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.46 | $18.65 | $14.49 | $15.34 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.09 | $16.01 | $12.76 | $13.46 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.72 | $15.15 | $12.58 | $15.10 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.01 | $15.76 | $13.84 | $15.66 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.24 | $17.64 | $16.12 | $17.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.73 | $19.08 | $17.01 | $18.31 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.28 | $18.37 | $16.76 | $17.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.51 | $18.29 | $16.79 | $18.21 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.06 | $18.88 | $17.30 | $17.69 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.89 | $18.06 | $16.45 | $17.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.72 | $17.80 | $16.32 | $17.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.27 | $18.03 | $16.93 | $17.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.56 | $20.40 | $17.27 | $20.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.28 | $20.87 | $19.44 | $20.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.91 | $20.13 | $19.11 | $19.52 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.72 | $20.42 | $18.72 | $19.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.33 | $20.30 | $18.56 | $19.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.12 | $21.01 | $18.57 | $20.88 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.85 | $21.18 | $19.86 | $20.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.54 | $20.88 | $19.37 | $20.33 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.91 | $21.86 | $19.80 | $21.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.22 | $21.52 | $20.56 | $20.89 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.68 | $23.13 | $20.31 | $22.51 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.84 | $22.46 | $21.53 | $21.98 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.47 | $21.91 | $20.28 | $21.24 | 0 |
| May 4, 2009 – May 8, 2009 | $21.42 | $22.48 | $21.17 | $21.60 | 0 |
| May 11, 2009 – May 15, 2009 | $21.37 | $22.93 | $21.03 | $22.57 | 0 |
| May 18, 2009 – May 22, 2009 | $22.59 | $22.95 | $21.44 | $22.18 | 0 |
| May 25, 2009 – May 29, 2009 | $22.23 | $23.39 | $21.62 | $22.11 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.41 | $23.25 | $22.11 | $22.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.38 | $23.03 | $21.64 | $21.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.81 | $21.81 | $20.87 | $21.24 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.98 | $22.36 | $20.69 | $22.23 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.34 | $23.74 | $22.21 | $23.26 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.17 | $23.22 | $21.65 | $21.84 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.91 | $23.52 | $21.18 | $23.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.42 | $24.34 | $22.79 | $24.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.25 | $24.57 | $23.27 | $23.61 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.97 | $24.19 | $22.91 | $22.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.90 | $24.36 | $22.70 | $24.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.93 | $24.40 | $23.70 | $24.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.28 | $24.52 | $23.56 | $23.86 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.62 | $23.62 | $22.69 | $23.37 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.53 | $24.49 | $23.14 | $24.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.33 | $25.49 | $24.02 | $24.83 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.62 | $25.72 | $24.10 | $24.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.82 | $25.73 | $24.40 | $25.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.97 | $27.22 | $24.97 | $26.74 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.78 | $27.61 | $24.48 | $25.49 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.39 | $25.70 | $24.50 | $24.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.72 | $25.25 | $24.41 | $25.07 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.01 | $25.50 | $24.06 | $24.75 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.80 | $25.49 | $24.52 | $24.73 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.76 | $25.07 | $23.99 | $24.20 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.41 | $24.65 | $23.33 | $23.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.76 | $24.17 | $23.50 | $23.93 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.97 | $24.41 | $23.71 | $24.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.21 | $24.27 | $23.52 | $23.53 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.57 | $24.21 | $23.48 | $24.04 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.04 | $24.33 | $23.99 | $24.07 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.88 | $25.39 | $23.80 | $24.79 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.81 | $24.86 | $24.17 | $24.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.40 | $24.75 | $23.36 | $23.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.46 | $23.56 | $22.38 | $22.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.46 | $24.95 | $21.96 | $24.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.23 | $24.60 | $23.84 | $24.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.72 | $25.04 | $24.17 | $24.47 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.50 | $25.72 | $24.31 | $25.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.81 | $26.02 | $25.08 | $25.63 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.51 | $25.92 | $25.41 | $25.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.78 | $26.07 | $25.45 | $25.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.49 | $26.03 | $25.23 | $25.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.32 | $25.93 | $25.04 | $25.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.06 | $26.30 | $25.22 | $25.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.92 | $25.92 | $25.15 | $25.71 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.67 | $26.13 | $25.20 | $26.09 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.10 | $26.11 | $24.33 | $24.46 | 0 |
| May 3, 2010 – May 7, 2010 | $24.69 | $24.69 | $22.17 | $22.77 | 0 |
| May 10, 2010 – May 14, 2010 | $23.40 | $23.88 | $22.55 | $22.82 | 0 |
| May 17, 2010 – May 21, 2010 | $22.96 | $23.33 | $21.54 | $22.05 | 0 |
| May 24, 2010 – May 28, 2010 | $22.01 | $23.49 | $21.12 | $22.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.02 | $22.97 | $21.57 | $22.52 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.52 | $23.32 | $22.14 | $23.32 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.62 | $24.38 | $23.36 | $24.06 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.24 | $24.37 | $23.14 | $23.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.43 | $23.82 | $22.96 | $23.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.28 | $24.12 | $22.95 | $23.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.82 | $24.69 | $23.68 | $24.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.29 | $26.41 | $23.94 | $26.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.36 | $26.37 | $25.59 | $26.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.33 | $27.32 | $26.32 | $26.81 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.79 | $27.05 | $26.10 | $26.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.44 | $27.26 | $26.04 | $26.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.16 | $27.19 | $25.91 | $26.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.29 | $27.09 | $25.90 | $26.85 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.74 | $27.75 | $26.70 | $27.58 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.75 | $28.13 | $26.41 | $26.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.55 | $27.00 | $26.17 | $26.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.52 | $27.39 | $26.50 | $27.27 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.29 | $27.43 | $26.75 | $26.82 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.81 | $28.33 | $26.80 | $28.15 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.19 | $29.31 | $27.57 | $29.02 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.17 | $30.33 | $29.08 | $30.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.41 | $30.96 | $29.74 | $30.58 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.48 | $30.85 | $29.25 | $29.25 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.28 | $29.91 | $28.66 | $29.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.19 | $29.62 | $28.85 | $29.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.28 | $30.62 | $28.89 | $30.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.41 | $31.10 | $29.87 | $30.98 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.29 | $31.97 | $31.15 | $31.53 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.53 | $31.98 | $31.09 | $31.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.66 | $31.98 | $31.36 | $31.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.59 | $32.08 | $31.42 | $31.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.85 | $31.87 | $30.76 | $31.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.07 | $31.42 | $30.75 | $31.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.08 | $32.34 | $31.08 | $31.21 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.31 | $34.29 | $31.20 | $34.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.10 | $35.93 | $33.98 | $35.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.61 | $36.27 | $35.39 | $36.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.27 | $36.27 | $34.96 | $36.23 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.10 | $36.95 | $35.64 | $36.81 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.77 | $37.59 | $36.32 | $36.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.46 | $36.69 | $33.91 | $35.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.37 | $37.25 | $35.23 | $37.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $37.11 | $37.32 | $35.72 | $36.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.42 | $36.59 | $35.92 | $36.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.06 | $37.25 | $35.44 | $37.13 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.59 | $37.64 | $34.83 | $35.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.60 | $36.60 | $34.65 | $35.19 | 0 |
| May 2, 2011 – May 6, 2011 | $35.25 | $37.28 | $35.03 | $36.77 | 0 |
| May 9, 2011 – May 13, 2011 | $36.65 | $39.12 | $36.46 | $38.53 | 0 |
| May 16, 2011 – May 20, 2011 | $38.45 | $38.90 | $37.63 | $38.57 | 0 |
| May 23, 2011 – May 27, 2011 | $38.10 | $38.11 | $37.16 | $37.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.78 | $38.25 | $35.72 | $35.86 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.75 | $36.87 | $35.52 | $35.58 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.72 | $36.50 | $34.30 | $35.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.82 | $36.08 | $34.64 | $35.84 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.94 | $37.29 | $35.67 | $36.91 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.92 | $37.27 | $36.37 | $36.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.30 | $36.75 | $34.96 | $35.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.55 | $36.88 | $34.15 | $36.70 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.41 | $36.73 | $35.42 | $36.14 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.43 | $36.72 | $32.82 | $34.23 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.05 | $34.23 | $31.51 | $33.25 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.42 | $33.83 | $31.47 | $31.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.22 | $32.28 | $30.46 | $31.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.97 | $33.74 | $31.68 | $32.14 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.14 | $32.34 | $30.28 | $30.45 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.88 | $30.72 | $29.40 | $30.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.79 | $30.16 | $28.08 | $28.62 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.76 | $30.03 | $27.98 | $28.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.44 | $29.35 | $26.99 | $29.05 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.37 | $31.30 | $29.37 | $31.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.98 | $31.97 | $29.87 | $31.09 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.07 | $32.80 | $30.54 | $32.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.29 | $32.44 | $30.58 | $31.75 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.55 | $31.86 | $30.11 | $31.24 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.05 | $31.29 | $29.34 | $29.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.95 | $29.10 | $28.15 | $28.46 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.09 | $30.89 | $29.02 | $30.52 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.82 | $31.90 | $30.48 | $30.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.36 | $31.84 | $29.83 | $31.34 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.36 | $32.68 | $30.49 | $32.45 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.39 | $32.40 | $31.09 | $31.59 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.13 | $32.46 | $31.49 | $32.23 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.25 | $32.42 | $31.58 | $31.97 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.29 | $32.99 | $31.75 | $32.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.70 | $34.65 | $32.46 | $33.97 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.76 | $34.85 | $32.49 | $34.14 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.00 | $35.65 | $33.99 | $35.28 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.52 | $35.69 | $34.54 | $34.64 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.80 | $35.09 | $34.12 | $34.43 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.20 | $35.14 | $34.01 | $34.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.19 | $34.62 | $33.65 | $34.10 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.16 | $35.44 | $33.86 | $35.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.32 | $35.87 | $34.06 | $34.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.73 | $34.95 | $34.41 | $34.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.51 | $35.50 | $34.49 | $35.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.82 | $35.13 | $34.11 | $34.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.45 | $36.28 | $34.34 | $35.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.08 | $35.11 | $34.05 | $34.97 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.89 | $35.26 | $34.09 | $34.11 | 0 |
| May 7, 2012 – May 11, 2012 | $33.93 | $34.68 | $33.49 | $34.54 | 0 |
| May 14, 2012 – May 18, 2012 | $34.20 | $34.32 | $31.88 | $31.98 | 0 |
| May 21, 2012 – May 25, 2012 | $31.99 | $32.61 | $31.80 | $32.37 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.76 | $32.83 | $30.76 | $30.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.84 | $32.35 | $30.48 | $32.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.58 | $32.61 | $31.64 | $32.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.09 | $32.99 | $31.88 | $32.17 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.76 | $32.85 | $31.12 | $32.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.39 | $32.48 | $31.71 | $32.07 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.96 | $32.37 | $31.17 | $32.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.19 | $34.15 | $31.75 | $32.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.61 | $33.72 | $32.23 | $33.52 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.63 | $34.38 | $33.19 | $34.35 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.38 | $34.61 | $33.96 | $34.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.28 | $34.86 | $34.15 | $34.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.66 | $34.73 | $34.14 | $34.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.28 | $34.35 | $33.73 | $34.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.02 | $34.71 | $33.54 | $34.63 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.63 | $35.40 | $34.45 | $34.82 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.81 | $35.63 | $34.72 | $34.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.72 | $35.31 | $34.15 | $34.58 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.69 | $36.41 | $34.50 | $35.91 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $35.70 | $35.87 | $34.56 | $35.02 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.09 | $35.40 | $34.34 | $35.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $35.07 | $35.86 | $34.88 | $35.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.93 | $36.74 | $35.87 | $36.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.35 | $36.59 | $35.13 | $35.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.62 | $35.74 | $33.72 | $34.19 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.48 | $35.23 | $34.45 | $35.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.63 | $35.14 | $34.45 | $35.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.13 | $35.30 | $34.27 | $35.26 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.29 | $35.58 | $34.25 | $34.31 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.57 | $35.83 | $34.49 | $35.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.13 | $35.22 | $34.05 | $34.38 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.31 | $36.24 | $34.18 | $36.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.87 | $36.02 | $35.26 | $35.83 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.61 | $36.36 | $35.35 | $36.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.01 | $36.55 | $35.61 | $35.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.00 | $36.93 | $34.81 | $36.86 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.50 | $37.15 | $36.14 | $36.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.89 | $37.64 | $36.70 | $37.44 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.49 | $37.63 | $35.96 | $36.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.41 | $36.74 | $35.53 | $36.03 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.97 | $37.27 | $35.74 | $37.21 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.97 | $38.23 | $36.97 | $38.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.66 | $38.63 | $37.45 | $38.13 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.13 | $39.23 | $38.05 | $39.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.07 | $39.33 | $37.74 | $38.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.38 | $39.39 | $38.36 | $38.89 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.57 | $39.52 | $37.60 | $38.65 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.64 | $39.73 | $38.37 | $39.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.49 | $40.88 | $39.24 | $40.57 | 0 |
| May 6, 2013 – May 10, 2013 | $40.77 | $41.31 | $40.46 | $41.09 | 0 |
| May 13, 2013 – May 17, 2013 | $41.12 | $41.68 | $40.80 | $41.43 | 0 |
| May 20, 2013 – May 24, 2013 | $41.40 | $41.62 | $40.03 | $40.20 | 0 |
| May 27, 2013 – May 31, 2013 | $40.67 | $40.80 | $39.82 | $39.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.00 | $40.58 | $38.80 | $40.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.64 | $40.87 | $39.17 | $39.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.20 | $40.22 | $37.59 | $37.86 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.53 | $39.02 | $37.00 | $38.70 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.89 | $39.55 | $38.49 | $39.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.52 | $40.83 | $39.08 | $40.39 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.36 | $42.57 | $39.55 | $41.81 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.90 | $42.09 | $41.03 | $41.24 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.25 | $42.47 | $41.18 | $42.39 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.32 | $42.56 | $41.72 | $41.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.64 | $42.71 | $41.24 | $41.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.55 | $42.45 | $41.41 | $42.22 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.25 | $42.65 | $40.71 | $40.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.36 | $41.87 | $40.38 | $40.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.11 | $42.00 | $40.87 | $41.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.65 | $42.10 | $40.79 | $40.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.79 | $41.05 | $39.38 | $40.03 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.62 | $40.16 | $39.20 | $39.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.05 | $39.43 | $38.57 | $39.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.89 | $39.21 | $37.42 | $37.91 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.00 | $39.03 | $37.48 | $38.95 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.90 | $41.47 | $38.05 | $40.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.91 | $41.39 | $40.31 | $40.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.66 | $41.02 | $40.27 | $40.94 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $40.91 | $41.77 | $40.59 | $41.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.20 | $41.81 | $40.79 | $41.53 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.51 | $42.28 | $41.07 | $41.19 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.26 | $41.48 | $40.36 | $40.73 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.83 | $41.34 | $40.37 | $41.09 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.20 | $41.56 | $40.92 | $41.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.21 | $42.08 | $41.15 | $41.70 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $41.71 | $42.47 | $41.30 | $41.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.52 | $41.82 | $39.84 | $39.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.06 | $40.33 | $38.57 | $38.59 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.58 | $39.09 | $37.56 | $38.67 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.97 | $40.10 | $35.08 | $39.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.82 | $41.70 | $39.72 | $41.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.76 | $42.34 | $41.22 | $41.69 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.71 | $42.47 | $41.56 | $42.36 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.96 | $42.43 | $41.47 | $41.76 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.68 | $42.34 | $40.99 | $41.87 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.91 | $42.20 | $41.25 | $41.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.47 | $41.85 | $40.62 | $41.27 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.30 | $43.32 | $41.30 | $42.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.38 | $42.98 | $41.50 | $41.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.91 | $44.51 | $41.64 | $43.83 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.12 | $44.93 | $43.41 | $44.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.88 | $45.04 | $44.01 | $44.05 | 0 |
| May 5, 2014 – May 9, 2014 | $43.89 | $45.63 | $43.80 | $45.58 | 0 |
| May 12, 2014 – May 16, 2014 | $45.68 | $46.50 | $45.20 | $45.64 | 0 |
| May 19, 2014 – May 23, 2014 | $45.57 | $46.30 | $45.42 | $45.62 | 0 |
| May 26, 2014 – May 30, 2014 | $45.82 | $46.09 | $45.54 | $45.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.08 | $47.28 | $45.67 | $47.27 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.14 | $47.87 | $46.03 | $46.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.57 | $46.65 | $45.84 | $46.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.06 | $47.41 | $45.85 | $46.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.54 | $47.74 | $46.16 | $47.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.56 | $48.41 | $47.31 | $47.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.11 | $48.45 | $47.07 | $48.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.26 | $48.50 | $44.70 | $45.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.52 | $45.68 | $42.94 | $43.24 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.32 | $44.11 | $42.47 | $43.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.73 | $43.87 | $43.06 | $43.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.79 | $44.60 | $43.79 | $44.01 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.21 | $45.44 | $43.63 | $45.41 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.44 | $47.64 | $46.36 | $47.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.35 | $47.72 | $46.11 | $46.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.29 | $46.36 | $43.71 | $43.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.64 | $43.77 | $42.23 | $42.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.06 | $42.29 | $41.06 | $41.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.46 | $42.76 | $41.16 | $41.21 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.05 | $44.69 | $39.99 | $43.49 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.45 | $45.14 | $43.13 | $44.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.46 | $45.16 | $43.46 | $45.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.30 | $46.07 | $44.31 | $45.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.89 | $46.50 | $44.65 | $44.73 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.72 | $46.39 | $44.72 | $45.89 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.89 | $46.75 | $45.56 | $46.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.60 | $48.67 | $46.25 | $48.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.17 | $48.32 | $45.62 | $45.67 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.93 | $48.13 | $45.30 | $48.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.09 | $49.41 | $48.06 | $48.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.68 | $49.26 | $47.30 | $47.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.29 | $47.54 | $44.27 | $44.83 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.77 | $45.37 | $43.22 | $43.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.50 | $45.19 | $43.24 | $43.46 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.58 | $43.64 | $41.26 | $41.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.84 | $45.96 | $41.51 | $44.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.95 | $47.73 | $43.81 | $47.65 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.19 | $49.32 | $47.07 | $48.66 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.42 | $50.14 | $48.29 | $49.86 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.53 | $50.19 | $47.44 | $47.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.81 | $48.02 | $46.87 | $47.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.31 | $50.23 | $47.23 | $49.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.10 | $50.17 | $48.39 | $48.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.48 | $51.06 | $49.36 | $50.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $50.76 | $52.51 | $50.60 | $51.48 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.28 | $52.58 | $49.16 | $51.12 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.31 | $52.21 | $50.73 | $52.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $52.21 | $52.48 | $50.74 | $51.97 | 0 |
| May 4, 2015 – May 8, 2015 | $52.22 | $52.43 | $50.87 | $51.66 | 0 |
| May 11, 2015 – May 15, 2015 | $51.54 | $52.35 | $50.84 | $51.95 | 0 |
| May 18, 2015 – May 22, 2015 | $51.93 | $53.70 | $51.72 | $52.63 | 0 |
| May 25, 2015 – May 29, 2015 | $52.39 | $53.32 | $51.62 | $52.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.03 | $52.43 | $51.22 | $52.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.31 | $53.42 | $52.09 | $52.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.90 | $52.43 | $51.23 | $51.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.19 | $52.34 | $50.94 | $51.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $50.88 | $51.23 | $49.78 | $50.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.15 | $50.84 | $49.07 | $50.70 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.00 | $51.90 | $50.67 | $51.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.87 | $50.99 | $46.87 | $47.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.24 | $49.27 | $46.66 | $48.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.35 | $48.63 | $47.55 | $48.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.18 | $49.76 | $47.55 | $49.67 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.33 | $49.86 | $46.60 | $46.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.60 | $47.97 | $43.32 | $47.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.33 | $47.38 | $45.12 | $45.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $46.57 | $47.52 | $45.72 | $46.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.92 | $46.74 | $44.55 | $45.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.11 | $46.66 | $42.74 | $43.61 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.28 | $44.63 | $42.11 | $44.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.66 | $47.58 | $44.17 | $47.30 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.24 | $48.63 | $46.87 | $48.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.42 | $51.18 | $47.97 | $49.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.66 | $50.42 | $48.53 | $49.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.87 | $50.90 | $48.82 | $49.58 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $49.62 | $49.93 | $46.47 | $47.18 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.10 | $48.70 | $46.76 | $48.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.36 | $49.14 | $47.81 | $48.87 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.77 | $49.29 | $47.02 | $48.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.27 | $48.35 | $46.41 | $46.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.53 | $46.94 | $45.28 | $45.61 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.85 | $47.83 | $45.57 | $47.63 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.49 | $48.86 | $47.29 | $47.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.84 | $47.50 | $44.32 | $44.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.52 | $44.76 | $41.95 | $42.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.88 | $43.73 | $40.76 | $43.53 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.16 | $43.73 | $41.63 | $43.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.62 | $45.41 | $40.73 | $43.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.70 | $42.93 | $40.85 | $42.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.90 | $43.51 | $42.30 | $42.86 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.23 | $44.06 | $42.27 | $43.45 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.61 | $45.84 | $43.45 | $45.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.07 | $46.20 | $44.03 | $45.98 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.84 | $46.87 | $44.64 | $46.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.66 | $46.74 | $45.63 | $45.75 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.78 | $46.84 | $45.31 | $46.67 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.66 | $46.72 | $44.90 | $45.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.01 | $48.20 | $45.71 | $48.11 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.77 | $51.28 | $46.71 | $50.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $50.74 | $51.00 | $49.43 | $49.83 | 0 |
| May 2, 2016 – May 6, 2016 | $49.82 | $50.82 | $49.65 | $50.41 | 0 |
| May 9, 2016 – May 13, 2016 | $50.18 | $52.16 | $49.95 | $50.99 | 0 |
| May 16, 2016 – May 20, 2016 | $51.02 | $51.49 | $48.78 | $49.06 | 0 |
| May 23, 2016 – May 27, 2016 | $49.20 | $49.89 | $48.61 | $49.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.46 | $50.17 | $48.74 | $50.07 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.07 | $51.14 | $49.84 | $49.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.69 | $50.10 | $48.73 | $49.78 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.22 | $50.87 | $46.83 | $46.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.56 | $47.95 | $45.20 | $47.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.76 | $48.93 | $46.23 | $48.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.91 | $49.75 | $48.25 | $48.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $48.58 | $52.21 | $48.12 | $49.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.88 | $50.65 | $49.47 | $49.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.89 | $51.27 | $49.12 | $50.88 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.85 | $51.68 | $50.45 | $50.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.94 | $51.62 | $50.03 | $50.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.69 | $51.06 | $49.67 | $50.01 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.03 | $51.78 | $49.94 | $51.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.76 | $53.43 | $50.86 | $51.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.70 | $51.65 | $50.26 | $50.61 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.00 | $51.39 | $50.28 | $51.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.79 | $54.06 | $50.67 | $53.71 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.65 | $53.65 | $52.18 | $52.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.84 | $53.01 | $51.21 | $51.99 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.24 | $54.09 | $50.69 | $51.32 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.60 | $51.96 | $50.50 | $50.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.12 | $51.33 | $49.74 | $49.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.60 | $51.73 | $48.62 | $49.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.38 | $50.96 | $49.17 | $50.14 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.02 | $51.98 | $49.98 | $51.66 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.39 | $52.68 | $48.52 | $48.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $49.02 | $50.79 | $48.56 | $50.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $50.77 | $51.13 | $49.28 | $49.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.57 | $51.10 | $49.32 | $50.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.41 | $50.94 | $49.30 | $49.46 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.53 | $51.30 | $49.37 | $51.12 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.97 | $51.57 | $49.38 | $51.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.51 | $51.72 | $49.84 | $50.07 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.89 | $51.26 | $49.65 | $50.83 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.40 | $51.73 | $49.44 | $49.94 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.92 | $50.42 | $49.29 | $49.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.14 | $50.50 | $49.42 | $49.66 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.68 | $50.66 | $49.68 | $50.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.16 | $51.19 | $49.79 | $50.33 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.04 | $50.93 | $49.16 | $50.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.81 | $50.92 | $50.11 | $50.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.73 | $51.17 | $49.14 | $49.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.83 | $49.99 | $48.69 | $49.82 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.86 | $50.12 | $49.32 | $49.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.83 | $50.78 | $49.57 | $50.18 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.45 | $52.38 | $50.40 | $51.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.46 | $53.04 | $51.73 | $52.77 | 0 |
| May 1, 2017 – May 5, 2017 | $52.91 | $53.78 | $52.57 | $53.43 | 0 |
| May 8, 2017 – May 12, 2017 | $53.38 | $53.51 | $52.77 | $53.00 | 0 |
| May 15, 2017 – May 19, 2017 | $52.92 | $53.77 | $51.87 | $52.70 | 0 |
| May 22, 2017 – May 26, 2017 | $52.76 | $54.04 | $52.66 | $53.67 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.46 | $55.31 | $53.44 | $55.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $54.96 | $55.30 | $53.78 | $53.97 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.84 | $54.81 | $53.19 | $53.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.97 | $55.03 | $53.77 | $54.59 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.68 | $56.28 | $54.66 | $56.13 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.13 | $56.44 | $55.57 | $56.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $56.26 | $56.72 | $55.59 | $56.67 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.73 | $57.36 | $55.06 | $56.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.39 | $56.58 | $55.30 | $55.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.68 | $56.55 | $55.42 | $55.63 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.69 | $56.11 | $54.51 | $54.72 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.11 | $55.37 | $54.00 | $54.28 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $54.29 | $54.50 | $53.46 | $53.79 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.91 | $55.90 | $53.34 | $55.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $55.75 | $55.90 | $54.17 | $55.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.86 | $57.21 | $55.67 | $56.91 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.25 | $57.76 | $56.84 | $57.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.37 | $57.37 | $55.89 | $56.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.17 | $57.34 | $55.70 | $57.03 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.12 | $57.55 | $56.42 | $57.11 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.12 | $57.96 | $56.25 | $57.27 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.22 | $57.86 | $54.89 | $55.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.60 | $57.40 | $55.52 | $56.84 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.14 | $57.14 | $55.17 | $55.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.67 | $56.02 | $54.83 | $55.14 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.23 | $56.17 | $55.14 | $55.48 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.63 | $56.45 | $55.06 | $55.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.41 | $57.18 | $54.69 | $55.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.51 | $55.51 | $53.72 | $54.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.52 | $58.59 | $52.42 | $52.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.01 | $53.21 | $52.10 | $52.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.45 | $54.20 | $53.27 | $53.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.29 | $54.80 | $52.75 | $54.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.79 | $55.01 | $53.72 | $54.46 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.34 | $55.98 | $53.81 | $54.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.85 | $55.03 | $53.32 | $53.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.30 | $53.55 | $47.49 | $48.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.41 | $49.04 | $47.19 | $48.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $48.15 | $48.27 | $47.17 | $47.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.19 | $48.35 | $45.97 | $46.69 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.48 | $48.43 | $46.19 | $48.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.25 | $48.83 | $47.59 | $48.27 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.13 | $48.39 | $45.41 | $45.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.23 | $47.98 | $45.93 | $47.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.66 | $47.84 | $45.71 | $45.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.95 | $49.53 | $45.61 | $48.85 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.99 | $50.90 | $47.75 | $48.26 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.35 | $48.35 | $45.47 | $47.54 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.76 | $48.03 | $40.11 | $43.47 | 0 |
| May 7, 2018 – May 11, 2018 | $43.44 | $43.89 | $41.48 | $42.04 | 0 |
| May 14, 2018 – May 18, 2018 | $42.18 | $42.42 | $40.92 | $41.61 | 0 |
| May 21, 2018 – May 25, 2018 | $41.88 | $43.04 | $41.36 | $42.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.54 | $42.66 | $40.62 | $41.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.21 | $42.53 | $41.19 | $41.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.10 | $43.30 | $41.73 | $42.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.29 | $43.19 | $41.72 | $42.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.33 | $42.92 | $41.07 | $42.11 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.04 | $43.04 | $41.60 | $42.71 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.83 | $44.44 | $42.58 | $42.68 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.52 | $42.94 | $40.17 | $40.83 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.71 | $41.95 | $39.58 | $41.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.96 | $42.87 | $41.59 | $42.71 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.56 | $42.70 | $40.23 | $40.31 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.11 | $40.21 | $37.72 | $38.69 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.79 | $39.92 | $38.79 | $39.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.81 | $41.36 | $39.81 | $40.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.99 | $40.52 | $39.25 | $40.34 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.58 | $43.51 | $40.53 | $43.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.27 | $45.93 | $43.11 | $45.83 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.73 | $45.88 | $44.20 | $45.16 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.45 | $47.32 | $44.53 | $46.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.55 | $47.10 | $42.55 | $43.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.18 | $46.29 | $42.40 | $42.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.08 | $43.34 | $38.38 | $39.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.83 | $42.78 | $38.43 | $42.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.48 | $44.87 | $41.99 | $43.08 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.45 | $47.07 | $42.89 | $46.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.24 | $47.66 | $44.74 | $44.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.15 | $48.47 | $44.95 | $48.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.96 | $49.16 | $44.40 | $45.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.98 | $45.49 | $42.54 | $43.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.08 | $43.37 | $38.52 | $38.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.53 | $39.32 | $36.74 | $38.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.54 | $41.24 | $37.83 | $40.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.52 | $43.98 | $40.30 | $43.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.56 | $46.13 | $43.21 | $45.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.26 | $46.80 | $44.05 | $46.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.22 | $49.05 | $45.53 | $48.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.02 | $49.96 | $46.22 | $49.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.86 | $51.38 | $49.83 | $50.13 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.26 | $51.63 | $49.94 | $51.26 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.43 | $52.11 | $50.84 | $51.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $51.59 | $52.63 | $50.27 | $51.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.30 | $52.20 | $50.35 | $51.16 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.15 | $52.63 | $50.68 | $50.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.72 | $52.22 | $50.40 | $51.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.76 | $53.16 | $51.56 | $52.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.50 | $53.93 | $51.72 | $53.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.39 | $53.96 | $50.58 | $53.09 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.15 | $56.06 | $52.79 | $54.83 | 0 |
| Apr 29, 2019 – May 3, 2019 | $54.99 | $56.99 | $52.78 | $56.87 | 0 |
| May 6, 2019 – May 10, 2019 | $55.86 | $56.89 | $54.81 | $56.79 | 0 |
| May 13, 2019 – May 17, 2019 | $55.84 | $57.77 | $55.07 | $56.87 | 0 |
| May 20, 2019 – May 24, 2019 | $56.37 | $57.02 | $55.26 | $56.48 | 0 |
| May 27, 2019 – May 31, 2019 | $56.50 | $56.76 | $50.04 | $52.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.98 | $56.53 | $51.82 | $56.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.46 | $57.69 | $53.94 | $54.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.53 | $56.80 | $53.84 | $55.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.79 | $57.59 | $54.40 | $57.48 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $58.13 | $59.58 | $57.18 | $59.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.41 | $59.64 | $57.04 | $57.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.91 | $57.65 | $53.37 | $55.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $55.96 | $61.65 | $55.44 | $60.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.67 | $62.19 | $59.54 | $61.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.17 | $62.40 | $58.55 | $61.34 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.04 | $64.76 | $60.52 | $62.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.31 | $63.74 | $61.49 | $61.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $62.18 | $62.76 | $60.08 | $61.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.47 | $63.16 | $61.00 | $61.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.54 | $61.58 | $57.98 | $59.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $59.44 | $60.32 | $58.50 | $59.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.11 | $62.97 | $58.87 | $62.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.29 | $62.66 | $57.24 | $59.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.69 | $61.10 | $57.57 | $60.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.25 | $66.69 | $58.79 | $65.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.00 | $66.29 | $64.57 | $65.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.22 | $69.87 | $66.22 | $68.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $69.27 | $73.66 | $68.16 | $70.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.25 | $70.88 | $68.95 | $69.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.19 | $71.19 | $69.19 | $70.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.27 | $72.34 | $69.98 | $71.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.83 | $72.08 | $69.58 | $69.81 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.95 | $70.19 | $67.07 | $67.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $68.02 | $69.04 | $66.24 | $67.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.70 | $69.32 | $67.55 | $68.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $68.99 | $69.24 | $66.91 | $67.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $67.74 | $68.03 | $66.10 | $66.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.08 | $69.99 | $67.08 | $69.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.61 | $71.64 | $68.52 | $70.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $69.94 | $72.66 | $69.23 | $69.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $69.69 | $75.61 | $69.27 | $73.94 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.64 | $75.81 | $73.33 | $75.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.06 | $75.61 | $73.61 | $74.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $73.05 | $73.63 | $63.09 | $66.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.86 | $72.30 | $66.47 | $68.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.52 | $64.53 | $49.87 | $56.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.29 | $51.88 | $42.21 | $44.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.29 | $54.82 | $40.42 | $53.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $54.44 | $56.10 | $48.41 | $49.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.94 | $60.05 | $51.79 | $58.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $58.30 | $59.48 | $55.28 | $59.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.51 | $60.77 | $55.05 | $55.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $56.57 | $61.82 | $56.28 | $58.82 | 0 |
| May 4, 2020 – May 8, 2020 | $58.27 | $60.41 | $57.44 | $59.34 | 0 |
| May 11, 2020 – May 15, 2020 | $58.55 | $58.89 | $52.54 | $55.87 | 0 |
| May 18, 2020 – May 22, 2020 | $57.96 | $60.12 | $57.49 | $58.41 | 0 |
| May 25, 2020 – May 29, 2020 | $60.09 | $63.25 | $59.89 | $61.56 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $61.48 | $67.85 | $61.18 | $65.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $65.94 | $66.98 | $59.27 | $61.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.72 | $64.67 | $58.81 | $61.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.66 | $62.45 | $57.39 | $59.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.41 | $63.34 | $59.99 | $62.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $64.18 | $64.41 | $60.87 | $63.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $63.94 | $66.15 | $61.08 | $64.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.02 | $67.74 | $63.98 | $66.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.50 | $68.46 | $66.07 | $67.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.74 | $69.76 | $66.95 | $69.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $69.68 | $72.61 | $69.12 | $71.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $72.09 | $72.53 | $69.24 | $70.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $71.02 | $73.41 | $70.24 | $72.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $72.72 | $75.78 | $71.03 | $72.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $71.97 | $71.97 | $69.82 | $71.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $71.72 | $73.17 | $69.66 | $70.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $69.35 | $70.90 | $67.66 | $70.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $71.32 | $73.39 | $69.85 | $72.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $72.81 | $78.20 | $72.81 | $76.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $77.42 | $79.35 | $75.17 | $78.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $78.87 | $87.75 | $76.91 | $85.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $84.17 | $84.64 | $79.76 | $80.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $81.92 | $91.23 | $81.91 | $89.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $92.15 | $93.95 | $85.30 | $89.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $90.44 | $91.34 | $88.87 | $90.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $91.26 | $92.53 | $88.88 | $89.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.89 | $93.54 | $88.37 | $92.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $92.18 | $93.32 | $90.07 | $91.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $91.87 | $93.01 | $89.33 | $90.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $89.69 | $93.01 | $88.99 | $92.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $93.10 | $94.63 | $91.55 | $94.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $94.38 | $95.40 | $90.99 | $93.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $92.78 | $94.56 | $88.32 | $89.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.14 | $90.59 | $85.48 | $88.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $87.41 | $88.74 | $80.58 | $84.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $85.84 | $88.31 | $83.80 | $87.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $87.60 | $95.92 | $86.94 | $93.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $92.95 | $95.27 | $92.30 | $95.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $95.63 | $95.63 | $89.72 | $89.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $91.00 | $93.88 | $88.54 | $91.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $91.35 | $93.49 | $90.34 | $90.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.84 | $92.44 | $89.81 | $90.96 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $90.72 | $93.94 | $89.89 | $92.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $91.89 | $94.70 | $90.74 | $94.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $95.58 | $99.45 | $94.36 | $98.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $98.00 | $103.88 | $98.00 | $102.84 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $103.37 | $105.27 | $100.74 | $103.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $103.76 | $104.22 | $101.60 | $103.51 | 0 |
| May 3, 2021 – May 7, 2021 | $104.03 | $108.19 | $103.45 | $107.24 | 0 |
| May 10, 2021 – May 14, 2021 | $107.97 | $107.99 | $102.60 | $105.49 | 0 |
| May 17, 2021 – May 21, 2021 | $105.28 | $105.91 | $101.57 | $104.14 | 0 |
| May 24, 2021 – May 28, 2021 | $104.57 | $105.18 | $95.53 | $97.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.06 | $98.56 | $93.74 | $94.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $94.50 | $95.91 | $93.42 | $95.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $95.45 | $96.75 | $92.59 | $92.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $93.95 | $97.42 | $93.20 | $96.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $96.62 | $98.25 | $95.92 | $97.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $97.64 | $99.81 | $96.27 | $99.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $99.03 | $100.43 | $97.80 | $98.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $97.62 | $99.26 | $89.98 | $91.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $91.87 | $95.60 | $91.83 | $94.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $94.33 | $96.28 | $91.98 | $95.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $95.60 | $102.74 | $95.40 | $102.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $102.21 | $103.08 | $100.29 | $102.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $102.85 | $105.15 | $102.12 | $103.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.67 | $106.12 | $103.01 | $105.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $105.28 | $105.65 | $100.39 | $100.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $100.88 | $103.44 | $98.79 | $100.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.49 | $101.23 | $97.98 | $98.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $98.29 | $99.06 | $94.09 | $94.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $94.31 | $99.46 | $94.21 | $98.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.23 | $99.87 | $95.58 | $98.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $97.49 | $100.87 | $97.04 | $99.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.30 | $99.95 | $92.93 | $98.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.69 | $102.15 | $97.88 | $101.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $102.06 | $104.37 | $99.10 | $104.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $104.43 | $107.28 | $103.76 | $105.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.05 | $107.85 | $102.85 | $105.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.37 | $106.43 | $100.03 | $101.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $102.20 | $104.24 | $98.38 | $102.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $102.81 | $104.22 | $99.41 | $101.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $100.07 | $100.75 | $96.74 | $100.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.01 | $105.24 | $99.53 | $104.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $104.82 | $105.24 | $101.85 | $103.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $103.59 | $107.40 | $102.18 | $107.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $105.87 | $111.93 | $105.53 | $106.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $104.20 | $108.37 | $98.91 | $106.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $106.19 | $110.91 | $105.45 | $107.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $107.37 | $112.80 | $105.06 | $110.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $110.06 | $118.12 | $109.46 | $114.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $113.62 | $116.71 | $109.81 | $116.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $114.00 | $118.01 | $112.63 | $117.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $117.85 | $120.56 | $110.13 | $115.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $115.89 | $122.17 | $115.48 | $121.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $121.25 | $123.89 | $119.32 | $123.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $122.49 | $122.75 | $118.15 | $119.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $119.52 | $120.19 | $113.04 | $115.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $115.25 | $115.95 | $112.48 | $112.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $113.09 | $117.89 | $111.10 | $113.38 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $112.76 | $113.15 | $100.95 | $104.53 | 0 |
| May 2, 2022 – May 6, 2022 | $105.83 | $109.00 | $99.22 | $100.22 | 0 |
| May 9, 2022 – May 13, 2022 | $98.54 | $99.91 | $94.38 | $98.68 | 0 |
| May 16, 2022 – May 20, 2022 | $98.79 | $102.97 | $93.66 | $96.22 | 0 |
| May 23, 2022 – May 27, 2022 | $97.01 | $101.80 | $93.63 | $101.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $101.18 | $101.94 | $98.02 | $101.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $102.41 | $105.48 | $94.40 | $94.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.57 | $92.48 | $86.89 | $88.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.10 | $91.04 | $83.86 | $90.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $91.05 | $92.65 | $86.87 | $88.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $87.12 | $87.92 | $82.98 | $84.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $84.04 | $85.41 | $81.72 | $83.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $84.70 | $93.02 | $83.50 | $90.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.32 | $96.93 | $89.51 | $96.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $95.82 | $96.74 | $83.61 | $85.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $86.48 | $95.62 | $86.48 | $95.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $94.84 | $97.99 | $93.65 | $94.06 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.49 | $94.21 | $87.89 | $87.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $87.39 | $89.05 | $84.44 | $87.19 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $86.86 | $94.69 | $86.67 | $94.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $94.47 | $95.80 | $87.94 | $89.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.59 | $90.97 | $76.64 | $78.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.53 | $79.62 | $75.30 | $77.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.46 | $81.78 | $76.91 | $77.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.90 | $80.38 | $74.89 | $77.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $79.09 | $82.43 | $77.80 | $80.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.59 | $82.27 | $62.98 | $65.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $64.74 | $71.74 | $63.71 | $71.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.30 | $76.74 | $69.08 | $76.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $75.89 | $78.07 | $74.47 | $76.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.40 | $79.75 | $75.84 | $79.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.11 | $80.68 | $75.70 | $80.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.42 | $80.16 | $76.70 | $76.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.96 | $81.42 | $75.00 | $77.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.99 | $79.09 | $76.08 | $79.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $79.17 | $79.80 | $77.87 | $78.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.13 | $81.16 | $77.84 | $80.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.92 | $84.04 | $80.18 | $83.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $84.03 | $84.21 | $81.49 | $83.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.63 | $85.75 | $81.88 | $84.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $84.14 | $87.01 | $82.33 | $84.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $83.62 | $86.89 | $80.30 | $81.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.61 | $85.30 | $80.93 | $83.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.19 | $83.00 | $80.49 | $81.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $82.75 | $84.44 | $81.57 | $84.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $84.32 | $84.71 | $78.38 | $78.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $77.62 | $79.19 | $73.05 | $73.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $74.35 | $76.71 | $72.94 | $73.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $74.50 | $79.50 | $73.91 | $79.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $79.19 | $80.15 | $74.69 | $75.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $75.09 | $76.68 | $72.69 | $73.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $73.26 | $76.64 | $72.57 | $75.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $75.80 | $83.01 | $75.16 | $82.32 | 0 |
| May 1, 2023 – May 5, 2023 | $82.03 | $83.02 | $79.73 | $82.28 | 0 |
| May 8, 2023 – May 12, 2023 | $82.34 | $82.34 | $78.26 | $78.94 | 0 |
| May 15, 2023 – May 19, 2023 | $79.18 | $80.05 | $76.96 | $78.49 | 0 |
| May 22, 2023 – May 26, 2023 | $78.15 | $78.68 | $73.00 | $75.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $75.89 | $77.50 | $73.16 | $77.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $80.18 | $81.45 | $78.51 | $80.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.34 | $85.57 | $79.95 | $85.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.20 | $86.02 | $81.89 | $82.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $82.96 | $84.62 | $80.95 | $83.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $83.23 | $85.02 | $80.24 | $83.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $81.93 | $86.40 | $81.93 | $86.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $85.67 | $88.29 | $85.08 | $87.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.37 | $92.73 | $85.12 | $90.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $90.71 | $91.22 | $86.05 | $87.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $87.42 | $87.59 | $84.92 | $85.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $85.61 | $86.26 | $83.67 | $84.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $84.77 | $86.23 | $83.25 | $85.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $85.58 | $91.20 | $85.30 | $90.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $89.68 | $89.73 | $85.76 | $86.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $87.56 | $89.13 | $85.20 | $87.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $87.15 | $88.27 | $84.42 | $84.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $83.96 | $86.69 | $82.45 | $85.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.08 | $85.90 | $79.24 | $79.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $78.86 | $82.87 | $75.77 | $76.59 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.35 | $80.22 | $75.20 | $75.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.11 | $79.93 | $73.92 | $76.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.54 | $81.04 | $76.81 | $80.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.22 | $81.05 | $76.69 | $77.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.53 | $81.92 | $77.01 | $80.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $80.72 | $81.24 | $79.40 | $80.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.71 | $85.59 | $78.97 | $85.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.65 | $86.61 | $83.49 | $85.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.58 | $90.47 | $84.31 | $87.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $87.73 | $90.19 | $86.70 | $89.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $88.82 | $90.78 | $88.74 | $89.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $88.34 | $89.64 | $86.39 | $88.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $88.17 | $89.54 | $87.61 | $87.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.24 | $87.90 | $85.49 | $87.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $87.58 | $89.04 | $87.08 | $88.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $87.71 | $88.24 | $84.49 | $86.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $85.03 | $85.64 | $67.38 | $72.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $72.59 | $73.79 | $68.72 | $69.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $69.79 | $75.18 | $69.50 | $74.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $74.19 | $75.25 | $72.52 | $73.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $74.29 | $76.27 | $71.94 | $75.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.39 | $76.40 | $74.59 | $75.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.36 | $75.96 | $74.47 | $75.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $75.62 | $77.07 | $74.89 | $76.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $76.98 | $77.18 | $74.68 | $75.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $75.26 | $78.24 | $74.49 | $75.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $76.03 | $76.44 | $73.11 | $75.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.75 | $78.94 | $74.90 | $78.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $78.75 | $83.19 | $78.43 | $80.07 | 0 |
| May 6, 2024 – May 10, 2024 | $80.62 | $82.18 | $80.43 | $81.60 | 0 |
| May 13, 2024 – May 17, 2024 | $82.12 | $83.02 | $81.07 | $82.45 | 0 |
| May 20, 2024 – May 24, 2024 | $82.21 | $83.37 | $80.43 | $81.25 | 0 |
| May 27, 2024 – May 31, 2024 | $81.34 | $81.82 | $79.22 | $81.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $81.94 | $81.94 | $79.08 | $79.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $79.16 | $80.35 | $75.57 | $76.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.86 | $76.59 | $74.30 | $75.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $75.86 | $77.71 | $72.08 | $72.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.90 | $72.90 | $69.01 | $69.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $70.12 | $74.54 | $69.76 | $74.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.02 | $77.23 | $73.82 | $75.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.65 | $84.62 | $74.07 | $83.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $85.24 | $87.65 | $83.40 | $85.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $82.47 | $85.21 | $81.14 | $83.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.42 | $86.37 | $82.78 | $85.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $85.86 | $88.49 | $85.50 | $87.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.14 | $88.72 | $85.86 | $88.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $87.66 | $90.19 | $87.61 | $89.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $89.17 | $90.01 | $85.87 | $89.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.68 | $92.29 | $89.20 | $91.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $91.85 | $94.51 | $91.10 | $92.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $92.29 | $94.40 | $90.97 | $91.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $90.86 | $91.14 | $88.90 | $90.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $90.69 | $96.19 | $90.47 | $95.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $94.84 | $95.60 | $91.38 | $91.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $91.88 | $93.84 | $91.02 | $91.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.68 | $94.57 | $90.15 | $91.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $91.34 | $92.74 | $87.50 | $88.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.89 | $91.35 | $86.97 | $90.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $91.12 | $91.95 | $89.52 | $90.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $90.18 | $90.96 | $85.44 | $86.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $86.92 | $87.25 | $85.23 | $86.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $85.68 | $86.11 | $79.95 | $81.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.75 | $82.08 | $80.30 | $81.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.03 | $81.53 | $78.56 | $78.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.18 | $80.24 | $76.89 | $77.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.70 | $84.83 | $77.40 | $83.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.02 | $87.69 | $83.98 | $86.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.77 | $88.00 | $85.88 | $86.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.50 | $89.96 | $83.06 | $85.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $85.41 | $87.89 | $85.13 | $86.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $85.99 | $87.74 | $85.18 | $85.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $85.85 | $87.82 | $85.02 | $87.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $88.20 | $90.17 | $83.69 | $89.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $89.34 | $91.84 | $85.09 | $87.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $87.37 | $89.53 | $85.62 | $86.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $86.53 | $88.61 | $85.12 | $86.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $86.36 | $89.10 | $81.45 | $81.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $79.39 | $83.11 | $74.65 | $82.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $83.55 | $84.98 | $82.05 | $83.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $82.92 | $88.46 | $81.78 | $87.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.75 | $96.76 | $87.12 | $95.25 | 0 |
| May 5, 2025 – May 9, 2025 | $95.50 | $96.65 | $94.38 | $95.29 | 0 |
| May 12, 2025 – May 16, 2025 | $97.00 | $98.51 | $95.13 | $97.97 | 0 |
| May 19, 2025 – May 23, 2025 | $97.30 | $98.75 | $95.45 | $95.60 | 0 |
| May 26, 2025 – May 30, 2025 | $95.96 | $97.31 | $95.88 | $97.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $96.17 | $98.53 | $94.19 | $98.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $98.55 | $100.48 | $97.89 | $98.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $98.86 | $102.32 | $98.41 | $102.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $101.36 | $103.82 | $100.94 | $101.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $101.51 | $106.45 | $100.63 | $106.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $106.32 | $107.85 | $104.89 | $105.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $105.20 | $106.12 | $103.45 | $104.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $104.55 | $107.13 | $100.77 | $101.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $100.89 | $101.03 | $96.25 | $96.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $96.83 | $100.33 | $95.96 | $100.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $100.25 | $101.66 | $98.60 | $99.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $99.37 | $101.10 | $97.62 | $99.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $99.27 | $99.91 | $97.78 | $98.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $97.30 | $97.84 | $90.36 | $93.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $92.81 | $96.39 | $91.79 | $95.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.32 | $95.59 | $92.89 | $93.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $93.85 | $96.12 | $93.11 | $95.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $96.24 | $96.34 | $94.22 | $95.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $94.50 | $94.99 | $89.60 | $89.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.78 | $92.98 | $88.12 | $92.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $91.97 | $101.59 | $91.93 | $97.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $97.82 | $98.15 | $93.18 | $95.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $95.42 | $99.47 | $94.15 | $96.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $98.09 | $101.30 | $95.96 | $96.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $95.73 | $97.32 | $92.62 | $96.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $95.57 | $97.04 | $93.51 | $95.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $96.06 | $99.14 | $95.73 | $97.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $96.50 | $97.05 | $92.58 | $96.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $97.16 | $104.02 | $97.09 | $101.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $101.18 | $102.81 | $101.14 | $101.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $101.88 | $103.80 | $100.99 | $103.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $102.43 | $105.74 | $99.36 | $103.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $103.33 | $105.25 | $101.95 | $103.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $102.24 | $103.35 | $100.40 | $102.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $103.23 | $104.27 | $101.47 | $103.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.32 | $114.72 | $102.96 | $111.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $110.74 | $111.72 | $107.97 | $109.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $110.02 | $113.85 | $108.80 | $113.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $112.74 | $115.49 | $111.37 | $113.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $113.74 | $115.25 | $104.13 | $104.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.58 | $105.72 | $101.79 | $104.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $104.78 | $105.84 | $97.64 | $97.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $99.92 | $102.96 | $98.82 | $98.94 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $99.38 | $104.04 | $96.58 | $102.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.23 | $108.31 | $99.99 | $106.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $105.71 | $107.99 | $103.48 | $106.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $106.32 | $106.54 | $99.94 | $100.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $100.66 | $103.83 | $96.88 | $99.51 | 0 |
| May 4, 2026 – May 8, 2026 | $98.89 | $101.83 | $97.48 | $100.54 | 0 |
| May 11, 2026 – May 15, 2026 | $100.70 | $101.31 | $95.77 | $95.80 | 0 |
| May 18, 2026 – May 22, 2026 | $97.27 | $98.46 | $94.01 | $96.43 | 0 |
| May 25, 2026 – May 29, 2026 | $96.84 | $99.23 | $94.73 | $94.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $93.69 | $96.10 | $92.23 | $93.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $91.72 | $98.99 | $91.05 | $98.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.59 | $103.92 | $99.13 | $101.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $100.82 | $111.50 | $100.22 | $110.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $109.14 | $112.99 | $108.19 | $112.96 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $112.29 | $114.85 | $107.91 | $111.15 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $111.55 | $118.16 | $108.46 | $116.87 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $117.06 | $121.41 | $113.07 | $117.54 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $118.44 | $121.55 | $115.67 | $117.51 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $119.26 | $122.91 | $117.96 | $120.69 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $119.46 | $122.06 | $117.03 | $119.02 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $118.03 | $119.74 | $114.72 | $119.47 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $120.08 | $121.51 | $117.04 | $118.44 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $117.99 | $118.39 | $114.73 | $115.59 | 0 |