| Jan 3, 2005 – Jan 7, 2005 | $30.99 | $31.02 | $29.48 | $30.32 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $30.72 | $33.97 | $30.49 | $33.60 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $33.60 | $34.45 | $33.11 | $33.23 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $33.25 | $34.92 | $32.98 | $34.71 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $34.89 | $37.21 | $33.92 | $37.07 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $36.83 | $39.23 | $36.70 | $37.48 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $37.91 | $38.75 | $36.71 | $38.14 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $38.14 | $40.62 | $36.38 | $40.54 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $40.75 | $40.79 | $39.12 | $40.66 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $41.17 | $41.20 | $36.14 | $36.88 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $36.71 | $37.04 | $34.64 | $34.85 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $34.55 | $35.84 | $34.15 | $34.91 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $35.45 | $36.76 | $34.34 | $36.25 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $36.25 | $37.17 | $35.31 | $35.77 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $35.78 | $37.04 | $33.12 | $33.17 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $33.43 | $34.81 | $32.57 | $32.75 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $33.06 | $35.46 | $32.96 | $34.24 | 0 |
| May 2, 2005 – May 6, 2005 | $34.36 | $36.12 | $33.34 | $35.98 | 0 |
| May 9, 2005 – May 13, 2005 | $36.08 | $36.82 | $34.53 | $34.61 | 0 |
| May 16, 2005 – May 20, 2005 | $34.73 | $38.94 | $34.72 | $38.16 | 0 |
| May 23, 2005 – May 27, 2005 | $38.65 | $41.93 | $38.59 | $41.14 | 0 |
| May 30, 2005 – Jun 3, 2005 | $41.33 | $44.11 | $41.23 | $42.59 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $42.81 | $44.67 | $41.90 | $43.59 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $43.33 | $48.55 | $42.75 | $47.20 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $46.80 | $46.81 | $43.60 | $44.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $44.05 | $46.53 | $44.02 | $45.39 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $44.49 | $47.04 | $44.27 | $46.96 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $47.43 | $50.60 | $47.12 | $50.57 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $50.70 | $53.01 | $50.42 | $51.50 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $51.82 | $51.86 | $47.98 | $50.07 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $50.51 | $51.09 | $44.73 | $46.03 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $45.62 | $45.98 | $43.36 | $45.18 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $45.03 | $45.60 | $43.04 | $43.58 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $43.69 | $46.73 | $41.85 | $42.24 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $41.65 | $44.00 | $41.23 | $43.01 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $42.73 | $44.36 | $41.82 | $43.44 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $43.44 | $44.05 | $40.93 | $41.26 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $41.25 | $41.91 | $37.11 | $39.23 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $39.57 | $41.11 | $37.68 | $40.36 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $40.33 | $40.40 | $34.80 | $36.06 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $35.83 | $35.91 | $32.62 | $33.84 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $33.84 | $35.51 | $32.48 | $34.17 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $34.24 | $35.14 | $31.19 | $31.98 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $32.80 | $37.64 | $31.95 | $35.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $35.25 | $35.69 | $29.94 | $30.88 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $30.82 | $32.27 | $29.84 | $30.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $30.49 | $33.22 | $30.48 | $33.02 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $32.39 | $33.24 | $30.63 | $32.19 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $31.79 | $32.44 | $30.49 | $31.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $31.71 | $34.91 | $31.67 | $33.74 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $33.74 | $33.74 | $31.53 | $32.07 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $32.66 | $32.67 | $31.12 | $31.30 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $31.17 | $33.78 | $30.57 | $33.64 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $33.78 | $36.12 | $33.62 | $34.10 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $32.93 | $34.09 | $31.63 | $31.78 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $31.71 | $32.30 | $30.41 | $31.37 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $31.28 | $31.87 | $27.73 | $29.07 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $29.09 | $29.18 | $26.47 | $26.94 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $26.79 | $28.05 | $25.93 | $26.88 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $27.68 | $30.80 | $27.16 | $30.12 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.73 | $30.49 | $28.81 | $29.81 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.66 | $29.95 | $27.56 | $28.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.28 | $32.13 | $28.24 | $31.61 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.50 | $31.79 | $29.63 | $31.03 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $32.23 | $32.57 | $30.72 | $31.29 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $31.09 | $32.41 | $30.52 | $31.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.72 | $32.10 | $29.23 | $29.58 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $29.58 | $31.05 | $28.52 | $31.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $30.90 | $31.48 | $28.41 | $29.05 | 0 |
| May 1, 2006 – May 5, 2006 | $29.00 | $29.00 | $26.59 | $27.87 | 0 |
| May 8, 2006 – May 12, 2006 | $27.69 | $28.23 | $25.39 | $25.95 | 0 |
| May 15, 2006 – May 19, 2006 | $25.35 | $26.19 | $24.75 | $25.14 | 0 |
| May 22, 2006 – May 26, 2006 | $24.80 | $26.45 | $23.90 | $26.27 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.92 | $26.44 | $25.12 | $26.05 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.76 | $25.84 | $23.24 | $24.51 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.44 | $24.97 | $22.85 | $24.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.62 | $24.87 | $23.44 | $23.89 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.09 | $24.85 | $22.67 | $23.10 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.32 | $24.02 | $22.52 | $23.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.36 | $23.56 | $21.37 | $21.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.41 | $21.77 | $20.07 | $20.57 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.78 | $23.40 | $20.75 | $23.09 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.97 | $25.66 | $22.53 | $24.67 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.53 | $25.73 | $22.00 | $22.06 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.27 | $23.81 | $21.52 | $23.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.08 | $23.52 | $21.85 | $23.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.68 | $24.14 | $23.27 | $23.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.76 | $23.98 | $22.36 | $23.59 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.40 | $26.16 | $23.05 | $25.38 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.60 | $26.15 | $24.22 | $25.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.21 | $26.88 | $24.88 | $25.37 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.32 | $26.25 | $25.01 | $25.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.43 | $27.90 | $25.31 | $26.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.77 | $27.06 | $25.93 | $26.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.36 | $27.92 | $26.18 | $26.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.63 | $27.02 | $25.39 | $25.51 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.66 | $25.79 | $24.19 | $24.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.72 | $27.26 | $24.48 | $27.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.89 | $28.64 | $26.52 | $27.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.01 | $29.52 | $26.97 | $29.06 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.07 | $30.33 | $28.07 | $28.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.27 | $29.59 | $28.03 | $29.27 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.49 | $29.49 | $28.37 | $28.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.55 | $29.52 | $28.38 | $29.12 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.87 | $29.13 | $27.69 | $28.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.95 | $28.87 | $27.37 | $28.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.58 | $29.46 | $27.93 | $29.29 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.52 | $31.11 | $28.86 | $29.30 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.40 | $32.20 | $29.13 | $31.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.94 | $32.01 | $29.00 | $29.22 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $29.01 | $30.53 | $28.64 | $29.90 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.81 | $30.30 | $28.37 | $28.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.66 | $28.91 | $25.67 | $26.63 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.13 | $26.94 | $25.49 | $26.07 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.72 | $26.46 | $24.30 | $25.66 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.80 | $27.46 | $25.54 | $26.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.59 | $26.63 | $24.49 | $24.74 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.76 | $25.42 | $24.41 | $25.29 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.30 | $25.57 | $24.37 | $25.06 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.14 | $27.04 | $25.03 | $26.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.81 | $27.79 | $25.80 | $27.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.56 | $27.63 | $26.06 | $26.66 | 0 |
| May 7, 2007 – May 11, 2007 | $26.62 | $26.91 | $25.31 | $25.45 | 0 |
| May 14, 2007 – May 18, 2007 | $25.56 | $26.59 | $24.96 | $25.79 | 0 |
| May 21, 2007 – May 25, 2007 | $25.76 | $28.15 | $25.58 | $27.07 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.07 | $27.42 | $25.88 | $25.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.91 | $26.33 | $24.48 | $25.43 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.32 | $25.44 | $24.27 | $24.59 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.69 | $24.80 | $23.42 | $23.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.49 | $23.79 | $22.35 | $22.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.34 | $23.84 | $22.13 | $23.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.63 | $24.08 | $22.51 | $23.89 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.67 | $24.34 | $22.42 | $22.83 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.86 | $22.88 | $20.06 | $20.37 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.43 | $21.00 | $17.03 | $19.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.52 | $23.09 | $18.75 | $22.04 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.32 | $22.47 | $18.02 | $20.45 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.46 | $20.87 | $18.63 | $20.86 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.73 | $20.96 | $18.77 | $19.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.23 | $20.04 | $18.07 | $18.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.33 | $18.90 | $17.71 | $18.84 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.65 | $21.68 | $18.55 | $18.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.97 | $18.97 | $17.44 | $18.06 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.30 | $21.24 | $18.24 | $20.51 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.58 | $21.53 | $20.01 | $20.55 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.58 | $20.62 | $18.47 | $18.54 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.29 | $21.15 | $18.19 | $20.87 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.03 | $21.28 | $19.58 | $20.01 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.93 | $20.08 | $18.17 | $19.01 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.83 | $20.53 | $18.80 | $19.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.08 | $19.20 | $16.46 | $17.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.99 | $18.77 | $16.27 | $18.67 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.56 | $21.46 | $18.24 | $20.49 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.51 | $20.76 | $18.42 | $18.79 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.66 | $19.21 | $18.18 | $19.05 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.00 | $19.28 | $17.93 | $18.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.07 | $18.45 | $15.31 | $15.51 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.56 | $15.84 | $14.00 | $14.70 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.78 | $16.10 | $14.26 | $15.62 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.94 | $21.62 | $14.89 | $19.39 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.28 | $21.54 | $18.29 | $21.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.37 | $21.38 | $18.63 | $19.07 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.07 | $20.20 | $18.36 | $18.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.93 | $20.08 | $18.24 | $19.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.24 | $22.14 | $18.78 | $19.16 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.11 | $19.68 | $17.11 | $17.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.61 | $18.70 | $16.86 | $17.59 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.85 | $21.67 | $16.54 | $20.87 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.87 | $22.74 | $20.10 | $20.29 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.28 | $23.61 | $19.92 | $22.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.29 | $22.69 | $20.12 | $20.30 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.26 | $21.98 | $19.38 | $21.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.27 | $21.72 | $19.45 | $21.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.14 | $22.29 | $20.20 | $21.59 | 0 |
| May 5, 2008 – May 9, 2008 | $21.41 | $22.84 | $20.43 | $20.67 | 0 |
| May 12, 2008 – May 16, 2008 | $20.89 | $23.03 | $20.46 | $22.51 | 0 |
| May 19, 2008 – May 23, 2008 | $22.46 | $22.62 | $18.71 | $19.04 | 0 |
| May 26, 2008 – May 30, 2008 | $18.91 | $19.94 | $18.16 | $19.04 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.99 | $19.88 | $17.34 | $17.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.60 | $18.42 | $16.86 | $17.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.89 | $18.84 | $17.73 | $18.17 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.29 | $18.87 | $16.82 | $17.31 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.31 | $18.02 | $16.52 | $17.03 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.06 | $17.98 | $15.15 | $15.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.22 | $18.13 | $14.68 | $17.09 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.18 | $19.86 | $16.76 | $17.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.51 | $18.80 | $16.89 | $17.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.89 | $19.31 | $17.08 | $19.05 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.97 | $21.77 | $18.21 | $21.07 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.24 | $21.24 | $18.99 | $21.05 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.64 | $22.70 | $19.79 | $22.48 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.00 | $23.80 | $20.92 | $21.86 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.47 | $24.57 | $21.36 | $22.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.76 | $25.30 | $19.89 | $24.25 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.04 | $24.29 | $20.89 | $23.71 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.53 | $23.53 | $19.65 | $19.79 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.97 | $19.71 | $15.64 | $18.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.94 | $19.55 | $15.64 | $17.81 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.20 | $19.65 | $14.45 | $16.18 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.76 | $21.14 | $14.93 | $20.89 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.86 | $21.52 | $16.92 | $17.55 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.97 | $18.04 | $14.11 | $15.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.53 | $16.20 | $12.24 | $13.54 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.72 | $18.55 | $13.64 | $18.01 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.26 | $20.17 | $15.38 | $19.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.06 | $20.41 | $17.39 | $18.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.84 | $21.96 | $17.97 | $19.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.59 | $19.61 | $17.91 | $18.14 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.16 | $19.62 | $17.51 | $19.51 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.18 | $20.59 | $18.13 | $18.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.16 | $19.16 | $16.22 | $17.27 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.20 | $17.20 | $15.20 | $16.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.17 | $17.94 | $15.19 | $15.38 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.24 | $18.94 | $14.92 | $17.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.98 | $18.67 | $15.57 | $16.94 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.67 | $16.70 | $13.80 | $14.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.74 | $15.99 | $14.16 | $14.32 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.83 | $14.51 | $12.51 | $12.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.53 | $15.90 | $12.39 | $15.41 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.60 | $17.03 | $14.47 | $15.36 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.85 | $18.29 | $15.51 | $17.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.09 | $17.84 | $15.81 | $17.76 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.52 | $17.60 | $15.47 | $16.52 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.07 | $17.85 | $15.74 | $17.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.56 | $18.92 | $16.57 | $18.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.29 | $19.24 | $17.41 | $17.59 | 0 |
| May 4, 2009 – May 8, 2009 | $17.73 | $19.38 | $17.59 | $18.64 | 0 |
| May 11, 2009 – May 15, 2009 | $18.29 | $18.72 | $16.57 | $16.78 | 0 |
| May 18, 2009 – May 22, 2009 | $17.19 | $18.15 | $16.06 | $16.38 | 0 |
| May 25, 2009 – May 29, 2009 | $16.22 | $17.26 | $15.41 | $16.79 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.04 | $17.73 | $15.55 | $15.65 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.67 | $16.53 | $15.41 | $15.59 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.36 | $16.12 | $14.74 | $15.02 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.77 | $15.52 | $14.56 | $15.17 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.39 | $15.68 | $14.91 | $15.13 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.02 | $15.08 | $13.80 | $14.10 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.18 | $15.95 | $13.73 | $15.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.72 | $17.33 | $15.23 | $17.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.21 | $17.84 | $16.74 | $17.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.88 | $19.83 | $17.43 | $19.69 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.57 | $21.34 | $18.40 | $20.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.71 | $20.74 | $18.94 | $20.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.19 | $21.23 | $19.55 | $20.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.61 | $21.02 | $19.02 | $19.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.94 | $20.15 | $19.29 | $19.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.39 | $20.36 | $18.87 | $20.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.75 | $19.93 | $17.77 | $18.03 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.17 | $18.46 | $16.37 | $16.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.00 | $17.67 | $16.59 | $17.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.60 | $18.21 | $17.17 | $17.71 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.71 | $18.16 | $16.67 | $17.32 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.35 | $17.67 | $15.25 | $15.65 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.78 | $16.91 | $15.20 | $16.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.59 | $19.69 | $16.08 | $18.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.00 | $19.42 | $17.93 | $18.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.29 | $18.55 | $17.09 | $17.42 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.47 | $17.92 | $16.17 | $16.33 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.35 | $16.41 | $15.70 | $16.09 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.18 | $16.77 | $15.86 | $16.43 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.49 | $17.62 | $16.38 | $17.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.30 | $17.45 | $16.77 | $16.99 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.03 | $18.46 | $16.55 | $18.10 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.23 | $18.33 | $17.27 | $17.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.45 | $17.76 | $16.45 | $16.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.72 | $17.07 | $15.94 | $16.69 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.77 | $17.84 | $16.32 | $16.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.85 | $18.07 | $16.68 | $17.95 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.05 | $18.29 | $17.03 | $17.31 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.40 | $17.66 | $16.54 | $17.01 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.00 | $17.69 | $17.00 | $17.64 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.67 | $18.55 | $17.67 | $17.98 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.96 | $18.69 | $17.65 | $18.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.13 | $19.33 | $18.09 | $19.21 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.32 | $19.33 | $18.39 | $18.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.62 | $18.97 | $18.01 | $18.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.39 | $18.81 | $18.10 | $18.46 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.35 | $21.39 | $18.24 | $20.78 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.80 | $21.23 | $19.95 | $20.39 | 0 |
| May 3, 2010 – May 7, 2010 | $20.54 | $21.06 | $18.07 | $18.70 | 0 |
| May 10, 2010 – May 14, 2010 | $19.53 | $20.83 | $18.52 | $18.89 | 0 |
| May 17, 2010 – May 21, 2010 | $18.91 | $19.63 | $17.96 | $18.69 | 0 |
| May 24, 2010 – May 28, 2010 | $18.66 | $19.81 | $17.95 | $19.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.84 | $19.00 | $17.51 | $17.62 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.61 | $17.76 | $16.33 | $17.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.20 | $17.30 | $15.86 | $16.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.43 | $16.47 | $15.25 | $15.54 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.51 | $15.66 | $14.41 | $14.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.78 | $15.33 | $14.32 | $15.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.18 | $15.95 | $14.82 | $14.84 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.89 | $15.81 | $14.41 | $15.78 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.74 | $16.34 | $15.06 | $15.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.87 | $16.31 | $15.13 | $15.58 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.69 | $16.13 | $14.72 | $14.84 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.71 | $15.59 | $14.63 | $14.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.03 | $15.73 | $14.07 | $15.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.56 | $16.57 | $15.32 | $16.44 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.38 | $16.86 | $16.19 | $16.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.90 | $17.10 | $16.17 | $16.30 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.52 | $17.17 | $16.27 | $17.02 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.01 | $17.46 | $16.71 | $17.02 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.94 | $17.08 | $16.76 | $16.88 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.89 | $17.00 | $16.40 | $16.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.56 | $17.12 | $16.05 | $16.62 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.77 | $17.02 | $16.02 | $16.21 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.29 | $17.74 | $15.93 | $17.45 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.43 | $17.84 | $17.22 | $17.35 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.41 | $17.41 | $15.97 | $16.19 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.09 | $16.92 | $15.68 | $16.13 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.06 | $17.35 | $15.89 | $17.04 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.95 | $17.40 | $16.73 | $16.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.00 | $17.11 | $16.58 | $16.81 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.83 | $18.12 | $16.78 | $17.53 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.43 | $17.68 | $17.02 | $17.17 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.41 | $19.28 | $17.32 | $18.88 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.79 | $19.07 | $18.21 | $18.88 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.83 | $19.02 | $18.29 | $18.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.42 | $19.21 | $18.17 | $18.47 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.43 | $18.83 | $17.97 | $18.07 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.18 | $19.87 | $18.12 | $19.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.42 | $20.26 | $18.98 | $19.73 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.53 | $19.60 | $18.35 | $19.26 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.38 | $19.53 | $18.50 | $19.05 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.15 | $19.83 | $18.78 | $19.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.75 | $19.05 | $18.03 | $18.67 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.97 | $18.97 | $18.07 | $18.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.51 | $18.77 | $17.80 | $17.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.84 | $18.40 | $17.24 | $18.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.33 | $18.54 | $17.91 | $18.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.97 | $19.11 | $17.93 | $18.32 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.23 | $19.03 | $18.13 | $18.98 | 0 |
| May 2, 2011 – May 6, 2011 | $19.07 | $19.12 | $18.12 | $18.27 | 0 |
| May 9, 2011 – May 13, 2011 | $18.24 | $18.74 | $18.01 | $18.18 | 0 |
| May 16, 2011 – May 20, 2011 | $18.08 | $18.83 | $18.08 | $18.67 | 0 |
| May 23, 2011 – May 27, 2011 | $18.47 | $19.37 | $18.10 | $19.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.56 | $19.81 | $18.71 | $19.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.00 | $19.00 | $17.64 | $17.82 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.82 | $18.61 | $17.74 | $18.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.97 | $19.05 | $17.87 | $18.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.63 | $19.16 | $18.47 | $19.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.00 | $19.51 | $18.70 | $19.22 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.05 | $19.19 | $18.58 | $18.72 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.61 | $19.36 | $18.34 | $19.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.88 | $19.10 | $17.89 | $18.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.25 | $18.35 | $15.89 | $16.08 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.57 | $15.82 | $13.92 | $14.59 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.72 | $15.53 | $13.52 | $13.53 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.93 | $14.63 | $13.18 | $14.56 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.78 | $16.05 | $14.41 | $14.57 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.26 | $15.09 | $14.03 | $14.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.03 | $14.60 | $13.86 | $14.41 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.14 | $14.73 | $12.70 | $12.99 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.14 | $13.95 | $12.72 | $13.04 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.92 | $13.98 | $11.89 | $13.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.88 | $14.54 | $13.73 | $14.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.04 | $16.47 | $13.57 | $16.34 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.34 | $17.08 | $15.88 | $16.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.12 | $16.12 | $15.15 | $15.68 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.00 | $17.60 | $15.75 | $17.08 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.08 | $17.89 | $16.86 | $17.04 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.68 | $17.72 | $16.63 | $16.76 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.26 | $18.60 | $16.94 | $18.28 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.45 | $19.37 | $18.22 | $18.77 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.35 | $18.79 | $17.12 | $17.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.78 | $18.84 | $17.34 | $18.19 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.18 | $18.76 | $17.73 | $18.45 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.82 | $20.13 | $18.64 | $19.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.77 | $21.05 | $19.25 | $20.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.83 | $21.39 | $20.12 | $20.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.78 | $21.18 | $19.71 | $20.30 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.02 | $21.65 | $19.59 | $21.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.17 | $21.56 | $20.73 | $21.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.22 | $21.80 | $20.99 | $21.65 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.64 | $21.88 | $20.19 | $20.44 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.22 | $21.65 | $20.17 | $20.66 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.56 | $22.22 | $19.90 | $21.71 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.83 | $22.59 | $21.62 | $22.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.33 | $22.65 | $20.69 | $21.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.52 | $22.85 | $21.02 | $21.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.58 | $21.76 | $20.86 | $20.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.66 | $21.13 | $19.67 | $20.73 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.21 | $21.92 | $20.83 | $21.45 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.24 | $23.31 | $20.69 | $23.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.02 | $24.41 | $22.68 | $23.22 | 0 |
| May 7, 2012 – May 11, 2012 | $23.13 | $24.85 | $22.68 | $24.57 | 0 |
| May 14, 2012 – May 18, 2012 | $24.71 | $25.11 | $22.74 | $23.14 | 0 |
| May 21, 2012 – May 25, 2012 | $23.18 | $25.53 | $22.71 | $25.48 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.53 | $25.97 | $22.49 | $22.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.95 | $23.51 | $21.49 | $23.33 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.63 | $23.67 | $22.00 | $22.78 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.77 | $24.10 | $22.65 | $23.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.10 | $26.88 | $22.80 | $26.86 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.74 | $27.47 | $26.43 | $27.24 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.11 | $27.53 | $25.66 | $26.84 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.73 | $27.85 | $25.62 | $27.75 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.19 | $28.31 | $26.43 | $27.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.63 | $27.93 | $25.64 | $26.42 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.52 | $28.16 | $26.22 | $27.48 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.48 | $29.41 | $27.10 | $29.25 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.30 | $30.43 | $28.47 | $29.44 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.51 | $29.85 | $28.91 | $29.56 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.45 | $30.41 | $29.18 | $30.14 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.16 | $33.15 | $30.04 | $32.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.79 | $33.50 | $31.70 | $32.91 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.95 | $33.10 | $29.89 | $30.02 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.27 | $32.09 | $29.77 | $31.45 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.30 | $31.34 | $29.18 | $29.55 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.64 | $32.08 | $29.30 | $31.71 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.68 | $32.52 | $29.84 | $30.56 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.72 | $31.18 | $29.06 | $29.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.09 | $30.60 | $28.14 | $28.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.09 | $29.52 | $25.75 | $27.98 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.32 | $29.53 | $27.91 | $29.34 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.20 | $29.68 | $28.21 | $28.77 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.79 | $30.71 | $27.30 | $27.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.76 | $28.80 | $27.26 | $27.87 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.02 | $30.07 | $28.01 | $28.68 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.52 | $28.91 | $27.76 | $28.25 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.20 | $30.68 | $27.95 | $30.41 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.19 | $31.48 | $30.05 | $31.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.14 | $32.84 | $30.45 | $32.57 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.62 | $34.32 | $32.10 | $34.31 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.33 | $34.65 | $32.69 | $32.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.88 | $33.22 | $31.65 | $32.81 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.74 | $34.28 | $32.32 | $33.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.68 | $34.15 | $30.06 | $31.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.30 | $31.93 | $29.90 | $30.79 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.64 | $32.70 | $30.59 | $31.73 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.72 | $32.07 | $30.35 | $30.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.46 | $33.14 | $30.31 | $32.37 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.47 | $32.76 | $30.80 | $30.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.90 | $31.01 | $28.03 | $29.06 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.04 | $30.74 | $28.64 | $29.85 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.50 | $29.58 | $27.31 | $27.93 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.91 | $31.59 | $26.99 | $31.34 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.34 | $32.70 | $30.30 | $31.88 | 0 |
| May 6, 2013 – May 10, 2013 | $31.83 | $33.17 | $31.50 | $32.89 | 0 |
| May 13, 2013 – May 17, 2013 | $32.86 | $33.74 | $32.31 | $33.36 | 0 |
| May 20, 2013 – May 24, 2013 | $33.32 | $35.46 | $31.59 | $33.20 | 0 |
| May 27, 2013 – May 31, 2013 | $33.87 | $34.11 | $30.43 | $30.87 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.01 | $31.18 | $28.64 | $30.33 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.33 | $30.60 | $28.28 | $29.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.91 | $31.16 | $27.38 | $28.64 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.08 | $30.28 | $27.43 | $29.48 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.60 | $30.04 | $27.99 | $28.48 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.61 | $31.86 | $27.93 | $31.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.29 | $31.66 | $30.27 | $30.82 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.84 | $31.18 | $28.01 | $28.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.95 | $30.55 | $28.38 | $30.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.14 | $30.25 | $28.03 | $28.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.47 | $30.08 | $27.24 | $28.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.65 | $29.51 | $27.45 | $28.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.23 | $28.77 | $27.39 | $27.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.94 | $28.06 | $26.96 | $27.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.49 | $30.29 | $27.49 | $29.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.95 | $31.64 | $29.28 | $29.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.84 | $30.90 | $29.19 | $29.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $28.77 | $29.94 | $27.83 | $28.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.54 | $28.58 | $26.78 | $28.43 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.07 | $29.56 | $27.27 | $29.17 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.33 | $30.89 | $28.28 | $30.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.50 | $30.91 | $29.00 | $29.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.47 | $31.07 | $28.57 | $28.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.90 | $30.66 | $28.55 | $30.24 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.23 | $30.89 | $29.51 | $30.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.54 | $31.84 | $30.00 | $30.81 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.84 | $30.97 | $29.29 | $29.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.82 | $31.34 | $29.32 | $29.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.69 | $31.79 | $29.42 | $31.77 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.06 | $33.66 | $31.98 | $33.13 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.16 | $33.66 | $32.80 | $32.89 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.06 | $33.65 | $31.99 | $33.18 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.06 | $33.13 | $32.16 | $32.49 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.59 | $33.37 | $31.92 | $32.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.82 | $33.95 | $31.17 | $33.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.07 | $33.59 | $32.11 | $32.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.90 | $34.30 | $32.39 | $34.14 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.33 | $34.78 | $33.27 | $34.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.48 | $35.90 | $33.87 | $35.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.82 | $36.10 | $34.64 | $35.43 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.14 | $35.26 | $32.61 | $32.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.75 | $34.57 | $31.80 | $32.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.24 | $32.52 | $31.36 | $32.27 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.40 | $34.23 | $32.13 | $33.23 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.14 | $33.31 | $31.35 | $31.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.71 | $32.00 | $30.65 | $30.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.81 | $31.71 | $30.18 | $30.96 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.05 | $32.12 | $30.67 | $31.98 | 0 |
| May 5, 2014 – May 9, 2014 | $31.73 | $32.02 | $30.38 | $30.80 | 0 |
| May 12, 2014 – May 16, 2014 | $30.89 | $32.06 | $30.05 | $31.12 | 0 |
| May 19, 2014 – May 23, 2014 | $30.99 | $32.48 | $30.54 | $32.07 | 0 |
| May 26, 2014 – May 30, 2014 | $32.35 | $33.61 | $32.15 | $32.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.71 | $33.37 | $32.19 | $33.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.27 | $33.95 | $32.30 | $32.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.43 | $33.06 | $31.98 | $32.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.76 | $33.61 | $32.57 | $32.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.95 | $33.99 | $32.92 | $33.52 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.32 | $33.39 | $32.04 | $32.14 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.35 | $32.85 | $31.51 | $31.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.75 | $32.70 | $30.71 | $30.90 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.85 | $30.94 | $29.25 | $29.61 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.66 | $30.19 | $29.22 | $30.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.27 | $31.04 | $29.91 | $30.71 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.95 | $32.37 | $30.90 | $32.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.23 | $32.41 | $31.62 | $32.15 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.39 | $32.47 | $30.29 | $30.52 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.50 | $30.79 | $29.62 | $29.88 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.96 | $30.93 | $29.70 | $30.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.11 | $30.24 | $28.46 | $28.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.50 | $28.67 | $27.76 | $28.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.52 | $28.90 | $27.45 | $27.49 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.54 | $28.80 | $26.13 | $28.22 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.24 | $29.62 | $28.24 | $29.34 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.24 | $29.53 | $28.47 | $28.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.84 | $29.42 | $28.33 | $29.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.83 | $30.68 | $29.74 | $30.47 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.40 | $31.90 | $30.22 | $31.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.64 | $32.06 | $31.04 | $31.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.45 | $31.74 | $31.01 | $31.39 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.35 | $32.04 | $28.51 | $28.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.43 | $29.59 | $27.84 | $29.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.27 | $29.77 | $29.06 | $29.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.51 | $31.19 | $29.46 | $30.93 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.76 | $32.18 | $30.31 | $31.96 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.73 | $32.62 | $29.09 | $30.66 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $30.63 | $30.65 | $29.69 | $30.32 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.75 | $31.71 | $30.04 | $31.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.28 | $33.16 | $30.89 | $32.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.84 | $34.32 | $32.66 | $34.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.12 | $34.44 | $33.51 | $34.02 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.94 | $35.31 | $33.46 | $34.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.66 | $34.79 | $33.09 | $33.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.49 | $34.50 | $33.16 | $34.09 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.29 | $35.85 | $33.51 | $34.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.01 | $35.49 | $34.22 | $35.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.70 | $36.09 | $35.02 | $36.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.00 | $36.44 | $34.96 | $35.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.88 | $36.28 | $34.23 | $34.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.80 | $35.25 | $32.55 | $33.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.48 | $33.59 | $32.03 | $32.35 | 0 |
| May 4, 2015 – May 8, 2015 | $32.50 | $33.53 | $31.65 | $33.06 | 0 |
| May 11, 2015 – May 15, 2015 | $33.02 | $34.01 | $32.39 | $33.78 | 0 |
| May 18, 2015 – May 22, 2015 | $34.09 | $35.20 | $33.74 | $34.05 | 0 |
| May 25, 2015 – May 29, 2015 | $34.09 | $34.16 | $32.19 | $32.68 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.79 | $33.36 | $32.52 | $32.96 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.89 | $34.18 | $32.35 | $33.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.66 | $34.45 | $32.91 | $34.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.21 | $35.12 | $34.03 | $34.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.30 | $35.19 | $33.92 | $34.73 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.45 | $35.35 | $34.31 | $35.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.28 | $35.77 | $34.38 | $34.61 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.57 | $35.34 | $33.82 | $34.12 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.92 | $35.61 | $33.92 | $35.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.14 | $35.22 | $33.37 | $33.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.25 | $36.49 | $34.25 | $35.99 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.88 | $38.12 | $35.75 | $36.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.27 | $35.47 | $31.16 | $33.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.00 | $34.28 | $32.40 | $33.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.70 | $34.65 | $32.55 | $33.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.92 | $34.74 | $33.00 | $33.10 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.36 | $33.87 | $31.60 | $32.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.49 | $32.56 | $30.24 | $31.49 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.03 | $33.66 | $31.94 | $33.31 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.43 | $34.03 | $31.75 | $32.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.75 | $33.67 | $31.99 | $33.23 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.24 | $33.48 | $31.68 | $32.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.51 | $32.90 | $30.97 | $31.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.01 | $32.88 | $30.68 | $31.78 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.77 | $33.89 | $31.57 | $33.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.47 | $34.31 | $33.12 | $34.23 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.28 | $34.47 | $32.82 | $33.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.72 | $34.00 | $30.23 | $30.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.55 | $31.50 | $29.66 | $29.68 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.00 | $31.02 | $29.74 | $30.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.63 | $30.82 | $30.09 | $30.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.90 | $30.17 | $26.77 | $26.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.17 | $28.14 | $25.75 | $26.27 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.44 | $26.65 | $24.32 | $25.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.45 | $25.70 | $24.01 | $24.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.74 | $24.98 | $23.55 | $23.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.47 | $23.47 | $21.45 | $22.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.89 | $23.47 | $22.21 | $22.66 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.97 | $25.34 | $22.97 | $24.91 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.95 | $26.18 | $24.75 | $25.48 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.38 | $25.85 | $24.44 | $25.63 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.58 | $26.82 | $24.60 | $26.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.77 | $26.90 | $25.45 | $25.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.76 | $27.08 | $25.53 | $26.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.69 | $26.72 | $25.61 | $25.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.65 | $27.24 | $26.08 | $26.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.61 | $27.25 | $25.57 | $26.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.08 | $26.59 | $24.06 | $24.67 | 0 |
| May 2, 2016 – May 6, 2016 | $24.70 | $24.98 | $23.74 | $23.92 | 0 |
| May 9, 2016 – May 13, 2016 | $23.93 | $24.37 | $23.80 | $24.00 | 0 |
| May 16, 2016 – May 20, 2016 | $24.00 | $24.94 | $23.84 | $24.91 | 0 |
| May 23, 2016 – May 27, 2016 | $24.80 | $26.96 | $24.46 | $26.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.48 | $26.56 | $25.58 | $26.04 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.14 | $27.08 | $25.82 | $25.83 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.65 | $25.88 | $24.43 | $25.13 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.51 | $25.69 | $23.81 | $24.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.73 | $24.85 | $22.85 | $24.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.37 | $25.62 | $23.66 | $25.51 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.32 | $25.70 | $24.61 | $24.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.03 | $25.57 | $24.67 | $25.55 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.57 | $26.57 | $25.26 | $25.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.21 | $25.31 | $24.39 | $25.13 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.16 | $25.62 | $24.90 | $25.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.39 | $26.25 | $25.39 | $26.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.06 | $29.14 | $25.90 | $27.77 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.78 | $28.44 | $27.46 | $27.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.82 | $28.29 | $26.25 | $26.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.23 | $27.09 | $26.04 | $26.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.68 | $27.15 | $25.68 | $26.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.24 | $27.12 | $26.13 | $26.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.82 | $26.95 | $26.24 | $26.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.56 | $26.92 | $25.63 | $25.79 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.86 | $26.39 | $25.53 | $25.78 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.02 | $26.21 | $24.49 | $24.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.83 | $25.21 | $24.22 | $24.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.21 | $26.85 | $24.07 | $26.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.38 | $26.67 | $25.56 | $26.33 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.33 | $27.52 | $26.15 | $27.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.42 | $27.83 | $26.31 | $26.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.07 | $30.25 | $26.94 | $29.06 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.05 | $29.23 | $27.78 | $28.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.83 | $29.23 | $28.10 | $28.31 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.41 | $28.97 | $27.91 | $28.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.37 | $29.05 | $27.80 | $28.22 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.20 | $28.51 | $27.52 | $28.03 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.89 | $28.35 | $27.72 | $28.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.93 | $30.21 | $27.75 | $28.82 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.52 | $28.65 | $27.98 | $28.61 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.49 | $28.75 | $27.71 | $28.66 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.82 | $28.97 | $28.05 | $28.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.57 | $31.16 | $28.33 | $30.48 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.50 | $31.95 | $30.32 | $31.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.45 | $33.20 | $31.17 | $32.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.78 | $33.68 | $31.98 | $33.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.07 | $33.08 | $31.68 | $32.41 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.94 | $33.02 | $31.85 | $32.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.69 | $32.83 | $31.61 | $31.92 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.97 | $33.23 | $31.85 | $32.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.91 | $33.83 | $32.42 | $32.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $33.17 | $33.26 | $31.75 | $32.59 | 0 |
| May 1, 2017 – May 5, 2017 | $32.70 | $33.20 | $32.34 | $33.15 | 0 |
| May 8, 2017 – May 12, 2017 | $33.13 | $33.97 | $32.94 | $33.51 | 0 |
| May 15, 2017 – May 19, 2017 | $33.64 | $34.40 | $33.14 | $34.26 | 0 |
| May 22, 2017 – May 26, 2017 | $34.41 | $35.65 | $33.61 | $33.86 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.81 | $34.88 | $33.19 | $34.67 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.55 | $34.64 | $33.63 | $34.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.21 | $35.67 | $34.17 | $34.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.07 | $35.99 | $34.87 | $35.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.42 | $36.06 | $35.16 | $35.78 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.94 | $36.79 | $35.33 | $36.59 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.49 | $37.19 | $35.71 | $36.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.44 | $36.53 | $35.35 | $35.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.66 | $36.13 | $35.03 | $35.24 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.32 | $36.11 | $34.95 | $36.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.11 | $36.43 | $34.63 | $35.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.44 | $36.03 | $34.60 | $34.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.67 | $34.85 | $33.17 | $34.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.37 | $35.67 | $33.97 | $35.39 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.29 | $36.05 | $34.35 | $35.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.89 | $36.52 | $35.34 | $35.76 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.94 | $36.69 | $35.74 | $36.07 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.91 | $37.75 | $35.91 | $37.63 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.76 | $38.83 | $37.35 | $38.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.79 | $39.27 | $38.55 | $38.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.72 | $40.30 | $38.61 | $40.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.35 | $41.50 | $40.21 | $41.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.49 | $42.39 | $39.29 | $39.91 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.03 | $42.20 | $39.79 | $41.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.65 | $43.13 | $39.76 | $42.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.81 | $44.33 | $42.62 | $44.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $43.95 | $46.31 | $43.55 | $45.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.87 | $46.43 | $41.22 | $43.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.64 | $43.80 | $42.41 | $43.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.74 | $43.92 | $42.84 | $42.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.01 | $44.45 | $43.01 | $43.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.79 | $46.59 | $43.38 | $46.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.48 | $47.64 | $45.97 | $46.96 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $47.36 | $47.74 | $46.07 | $47.23 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.32 | $48.01 | $44.60 | $44.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.74 | $44.78 | $41.88 | $42.24 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.83 | $43.53 | $39.21 | $40.54 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.79 | $43.19 | $40.28 | $42.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.66 | $43.98 | $41.39 | $42.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.79 | $44.83 | $39.04 | $39.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.70 | $41.31 | $39.60 | $41.17 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.17 | $41.66 | $39.68 | $40.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.65 | $41.31 | $39.88 | $39.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.63 | $40.83 | $38.76 | $39.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.21 | $41.23 | $37.20 | $39.32 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.54 | $39.98 | $38.34 | $38.66 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.87 | $39.86 | $37.36 | $37.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.88 | $40.01 | $37.09 | $39.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.68 | $39.89 | $38.15 | $39.65 | 0 |
| May 7, 2018 – May 11, 2018 | $39.85 | $39.99 | $38.38 | $38.94 | 0 |
| May 14, 2018 – May 18, 2018 | $39.20 | $39.62 | $37.16 | $39.40 | 0 |
| May 21, 2018 – May 25, 2018 | $39.67 | $40.01 | $35.62 | $37.22 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.94 | $37.73 | $35.77 | $36.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.22 | $37.13 | $35.11 | $36.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.99 | $37.33 | $34.83 | $35.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.02 | $35.57 | $33.59 | $33.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.87 | $34.90 | $32.60 | $33.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.46 | $34.25 | $33.15 | $33.78 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.82 | $34.82 | $33.66 | $34.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.94 | $35.02 | $33.50 | $34.19 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.11 | $34.31 | $31.44 | $32.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.18 | $32.62 | $31.71 | $32.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.12 | $33.59 | $31.71 | $32.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.50 | $32.50 | $30.64 | $31.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.69 | $36.45 | $31.66 | $33.89 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.98 | $34.63 | $33.00 | $33.17 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.11 | $34.70 | $32.96 | $33.05 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.11 | $33.93 | $32.60 | $33.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.77 | $33.96 | $32.24 | $32.83 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.51 | $32.82 | $30.14 | $30.24 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.34 | $30.93 | $28.84 | $29.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.24 | $29.94 | $28.47 | $28.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.55 | $29.51 | $27.41 | $27.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.28 | $29.40 | $26.36 | $28.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.28 | $31.57 | $27.66 | $30.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $29.96 | $30.90 | $28.95 | $29.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.51 | $30.17 | $26.89 | $27.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.90 | $30.49 | $27.82 | $29.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.27 | $31.36 | $29.18 | $30.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.77 | $31.55 | $27.73 | $30.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.51 | $30.82 | $29.26 | $29.61 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.56 | $30.80 | $28.56 | $28.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.48 | $30.73 | $28.04 | $30.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.59 | $32.24 | $29.50 | $32.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.25 | $33.76 | $31.79 | $33.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.96 | $33.62 | $31.91 | $32.22 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.07 | $33.16 | $31.39 | $32.24 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.00 | $34.68 | $30.90 | $34.08 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.03 | $34.59 | $33.20 | $33.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.59 | $34.66 | $33.06 | $33.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.13 | $34.91 | $33.55 | $34.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.92 | $34.99 | $32.12 | $32.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.78 | $33.43 | $31.94 | $32.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.81 | $33.79 | $32.61 | $33.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.08 | $33.61 | $31.65 | $32.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.64 | $34.92 | $32.50 | $33.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.43 | $35.00 | $32.72 | $34.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.61 | $35.04 | $34.13 | $34.66 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.80 | $36.47 | $34.33 | $36.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.21 | $36.37 | $33.67 | $34.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.68 | $36.22 | $34.33 | $36.00 | 0 |
| May 6, 2019 – May 10, 2019 | $35.52 | $35.88 | $34.47 | $35.32 | 0 |
| May 13, 2019 – May 17, 2019 | $34.88 | $36.59 | $34.63 | $35.52 | 0 |
| May 20, 2019 – May 24, 2019 | $35.41 | $35.91 | $32.64 | $33.56 | 0 |
| May 27, 2019 – May 31, 2019 | $33.63 | $33.76 | $31.94 | $32.14 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.07 | $34.54 | $32.00 | $34.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.43 | $35.56 | $33.40 | $35.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.35 | $35.41 | $33.54 | $33.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.79 | $34.45 | $32.49 | $33.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.29 | $34.51 | $33.69 | $34.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.94 | $34.43 | $33.21 | $34.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.34 | $34.64 | $33.30 | $33.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.60 | $33.68 | $32.25 | $32.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.96 | $34.51 | $32.66 | $33.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.08 | $33.99 | $32.23 | $33.34 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.12 | $33.87 | $32.04 | $32.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.93 | $34.38 | $32.07 | $32.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.61 | $33.63 | $32.50 | $33.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.38 | $34.48 | $33.24 | $34.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.91 | $35.94 | $33.40 | $35.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.77 | $38.66 | $35.60 | $36.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.07 | $37.89 | $36.04 | $37.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.24 | $38.24 | $36.09 | $36.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.65 | $37.15 | $36.24 | $36.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.17 | $38.49 | $35.72 | $37.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.08 | $38.62 | $37.39 | $38.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.13 | $38.32 | $35.90 | $37.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.01 | $38.18 | $35.73 | $36.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $36.87 | $37.90 | $36.51 | $37.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.34 | $37.82 | $36.58 | $36.63 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.93 | $38.04 | $36.93 | $37.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.32 | $38.54 | $36.59 | $38.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.18 | $38.70 | $36.07 | $36.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.94 | $37.30 | $35.88 | $37.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.11 | $37.39 | $36.55 | $37.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.93 | $38.02 | $36.49 | $37.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.38 | $39.51 | $37.34 | $38.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.64 | $41.87 | $38.64 | $41.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.38 | $43.51 | $41.11 | $42.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.26 | $42.98 | $41.21 | $41.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.44 | $44.90 | $41.28 | $44.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $44.74 | $45.98 | $43.60 | $44.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.35 | $45.37 | $43.85 | $44.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.79 | $44.43 | $33.72 | $34.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.70 | $37.93 | $33.58 | $34.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.42 | $32.97 | $23.40 | $25.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.82 | $22.61 | $12.39 | $14.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.74 | $21.41 | $12.47 | $20.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.12 | $19.57 | $15.62 | $16.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.74 | $24.25 | $17.72 | $22.26 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.12 | $22.26 | $19.37 | $20.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.83 | $20.87 | $18.16 | $20.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.96 | $24.77 | $20.88 | $22.35 | 0 |
| May 4, 2020 – May 8, 2020 | $22.03 | $25.72 | $21.50 | $25.64 | 0 |
| May 11, 2020 – May 15, 2020 | $24.93 | $25.82 | $21.66 | $23.30 | 0 |
| May 18, 2020 – May 22, 2020 | $24.76 | $27.41 | $24.74 | $27.17 | 0 |
| May 25, 2020 – May 29, 2020 | $28.63 | $33.05 | $27.90 | $30.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.86 | $34.71 | $29.48 | $34.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.76 | $35.43 | $28.43 | $29.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.33 | $33.04 | $28.13 | $29.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.76 | $30.97 | $27.34 | $27.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.82 | $30.74 | $27.10 | $29.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.45 | $32.03 | $29.91 | $31.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.66 | $34.48 | $29.85 | $33.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.09 | $35.82 | $31.88 | $34.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.09 | $36.84 | $34.81 | $35.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.18 | $37.36 | $35.78 | $36.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.75 | $38.44 | $36.40 | $37.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.65 | $42.37 | $37.51 | $41.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.22 | $44.57 | $40.27 | $40.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.50 | $41.62 | $37.44 | $38.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.30 | $41.89 | $37.93 | $41.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.00 | $42.55 | $40.42 | $42.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.95 | $45.84 | $41.12 | $45.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.43 | $47.17 | $44.19 | $46.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.20 | $47.45 | $44.06 | $46.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.12 | $47.40 | $45.58 | $45.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.10 | $47.14 | $42.42 | $44.54 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.10 | $44.10 | $39.60 | $39.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.48 | $45.37 | $40.17 | $42.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.89 | $43.67 | $38.59 | $42.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.03 | $45.33 | $41.88 | $44.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.48 | $45.81 | $43.64 | $44.82 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.85 | $46.06 | $41.90 | $45.14 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $45.48 | $46.67 | $40.91 | $41.83 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.28 | $44.36 | $41.93 | $43.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.84 | $44.19 | $42.09 | $42.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.20 | $43.29 | $40.96 | $40.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.10 | $42.09 | $38.85 | $40.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $40.39 | $43.64 | $40.13 | $42.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.78 | $48.29 | $42.56 | $48.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.52 | $51.82 | $47.66 | $48.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.52 | $50.89 | $46.79 | $50.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $50.99 | $53.82 | $50.46 | $53.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $52.94 | $53.00 | $50.19 | $51.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.48 | $52.99 | $48.51 | $50.48 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.37 | $51.76 | $47.05 | $50.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.27 | $56.01 | $51.03 | $52.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.67 | $55.32 | $50.16 | $51.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.98 | $55.41 | $49.82 | $55.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.71 | $56.24 | $52.49 | $55.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.80 | $57.27 | $54.88 | $57.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.28 | $58.75 | $55.56 | $58.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.09 | $58.13 | $54.04 | $57.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.56 | $61.13 | $57.79 | $59.42 | 0 |
| May 3, 2021 – May 7, 2021 | $60.19 | $64.35 | $59.82 | $64.11 | 0 |
| May 10, 2021 – May 14, 2021 | $64.38 | $65.28 | $55.89 | $59.67 | 0 |
| May 17, 2021 – May 21, 2021 | $59.33 | $59.46 | $54.90 | $56.76 | 0 |
| May 24, 2021 – May 28, 2021 | $57.10 | $62.19 | $56.73 | $61.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $62.38 | $62.59 | $58.50 | $59.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.31 | $60.65 | $55.57 | $56.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.93 | $56.41 | $53.26 | $53.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.87 | $54.91 | $52.70 | $54.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.42 | $56.55 | $53.92 | $55.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.18 | $55.69 | $52.13 | $53.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.95 | $53.46 | $50.50 | $50.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.88 | $54.37 | $49.44 | $54.23 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.37 | $57.14 | $52.47 | $56.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $56.73 | $57.10 | $54.71 | $55.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.83 | $58.32 | $54.36 | $58.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.62 | $58.76 | $54.38 | $56.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $56.83 | $61.59 | $54.98 | $61.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.37 | $61.64 | $59.99 | $60.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.41 | $61.35 | $57.32 | $58.23 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.81 | $59.94 | $56.09 | $59.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $58.56 | $59.21 | $55.92 | $56.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.41 | $57.76 | $52.29 | $52.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $52.04 | $55.20 | $52.00 | $53.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.42 | $57.57 | $53.10 | $55.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.56 | $58.92 | $55.51 | $57.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.72 | $59.42 | $56.65 | $57.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $57.53 | $59.39 | $56.61 | $59.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.53 | $61.51 | $58.64 | $60.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.16 | $64.18 | $60.46 | $62.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $63.55 | $63.55 | $60.82 | $61.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.96 | $66.45 | $60.20 | $65.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.04 | $71.17 | $65.41 | $71.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.48 | $72.06 | $64.96 | $65.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.43 | $67.82 | $62.48 | $67.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.39 | $69.34 | $66.83 | $69.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.04 | $69.34 | $62.55 | $62.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.27 | $66.94 | $60.78 | $63.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.23 | $62.69 | $54.69 | $54.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.00 | $57.42 | $51.30 | $53.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.62 | $57.72 | $52.03 | $52.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.60 | $55.65 | $51.31 | $51.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.59 | $53.49 | $50.59 | $51.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.92 | $51.97 | $45.07 | $51.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.80 | $52.89 | $49.89 | $50.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.76 | $50.82 | $46.05 | $48.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.60 | $51.25 | $45.51 | $51.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.68 | $50.68 | $46.01 | $46.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.91 | $48.55 | $44.92 | $45.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.98 | $47.11 | $43.03 | $43.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.60 | $46.71 | $43.52 | $44.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.92 | $46.78 | $43.38 | $43.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.51 | $46.31 | $43.08 | $44.50 | 0 |
| May 2, 2022 – May 6, 2022 | $44.37 | $48.68 | $43.57 | $45.74 | 0 |
| May 9, 2022 – May 13, 2022 | $44.92 | $46.74 | $41.99 | $45.75 | 0 |
| May 16, 2022 – May 20, 2022 | $45.70 | $47.06 | $43.83 | $45.75 | 0 |
| May 23, 2022 – May 27, 2022 | $46.05 | $49.06 | $42.32 | $49.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.49 | $48.90 | $47.50 | $48.01 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.58 | $48.81 | $45.30 | $45.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.90 | $44.74 | $38.57 | $39.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.60 | $44.03 | $39.36 | $43.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.24 | $45.55 | $41.22 | $45.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.24 | $46.77 | $44.11 | $46.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $46.25 | $47.44 | $44.26 | $46.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.16 | $49.94 | $45.02 | $48.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $47.71 | $48.44 | $45.49 | $47.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.51 | $48.36 | $44.58 | $46.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.56 | $48.60 | $45.11 | $48.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.92 | $48.34 | $45.41 | $45.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.65 | $46.49 | $42.53 | $44.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.90 | $44.56 | $41.07 | $42.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.26 | $43.94 | $41.14 | $43.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.19 | $44.65 | $40.81 | $42.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.82 | $43.47 | $40.07 | $40.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.49 | $41.63 | $39.03 | $40.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.93 | $44.88 | $40.60 | $43.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.48 | $43.52 | $39.02 | $39.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.02 | $41.92 | $38.26 | $40.42 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.66 | $43.03 | $39.94 | $42.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.34 | $42.99 | $39.27 | $41.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.75 | $45.85 | $40.22 | $45.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.01 | $45.74 | $42.41 | $44.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.99 | $45.92 | $43.08 | $45.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.01 | $48.17 | $44.27 | $46.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.45 | $48.66 | $44.02 | $47.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.31 | $51.32 | $47.01 | $48.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.66 | $50.13 | $47.87 | $49.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.91 | $49.42 | $47.45 | $48.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.18 | $52.18 | $48.27 | $51.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $52.00 | $54.74 | $51.54 | $54.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.36 | $56.01 | $53.08 | $54.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.99 | $56.12 | $53.81 | $55.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.18 | $60.84 | $54.85 | $59.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.35 | $58.77 | $56.32 | $57.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.98 | $58.38 | $55.31 | $55.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.33 | $57.39 | $53.87 | $56.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.43 | $59.00 | $56.34 | $58.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $58.25 | $58.53 | $54.94 | $55.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.90 | $57.44 | $54.77 | $56.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $56.30 | $58.04 | $55.70 | $56.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.14 | $58.44 | $56.58 | $58.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $58.09 | $59.00 | $55.67 | $56.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.12 | $58.80 | $55.85 | $58.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.24 | $62.69 | $57.99 | $60.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.11 | $62.56 | $59.65 | $62.32 | 0 |
| May 1, 2023 – May 5, 2023 | $62.14 | $63.28 | $60.17 | $61.90 | 0 |
| May 8, 2023 – May 12, 2023 | $61.77 | $63.89 | $61.43 | $62.61 | 0 |
| May 15, 2023 – May 19, 2023 | $62.61 | $65.86 | $61.89 | $64.71 | 0 |
| May 22, 2023 – May 26, 2023 | $64.48 | $67.50 | $61.77 | $66.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $66.35 | $69.64 | $64.53 | $69.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.07 | $73.33 | $68.38 | $72.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.34 | $74.08 | $69.82 | $71.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.09 | $74.65 | $72.01 | $74.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $74.40 | $77.50 | $73.50 | $77.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $77.53 | $77.92 | $73.64 | $75.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $75.25 | $81.82 | $75.16 | $81.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.16 | $81.87 | $75.44 | $76.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $77.00 | $79.58 | $76.47 | $78.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $78.72 | $79.21 | $74.97 | $77.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.27 | $80.10 | $77.01 | $77.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $77.65 | $80.71 | $73.84 | $74.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $74.86 | $78.41 | $72.62 | $75.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $75.97 | $82.69 | $74.65 | $81.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $81.60 | $81.64 | $77.37 | $79.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $79.58 | $81.43 | $75.63 | $76.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.60 | $77.42 | $71.22 | $72.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.14 | $73.82 | $70.96 | $72.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $71.83 | $72.71 | $68.00 | $69.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.48 | $75.10 | $68.57 | $70.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $70.94 | $72.19 | $67.15 | $67.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.23 | $69.30 | $66.76 | $67.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.91 | $80.80 | $67.01 | $79.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.73 | $79.89 | $76.81 | $78.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $78.40 | $85.44 | $77.35 | $84.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $83.68 | $84.82 | $83.27 | $83.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $83.53 | $86.59 | $82.77 | $86.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $85.88 | $91.46 | $84.72 | $91.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $90.63 | $103.86 | $90.15 | $100.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $100.75 | $102.46 | $98.07 | $101.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $101.61 | $102.53 | $100.55 | $100.81 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.48 | $100.38 | $95.54 | $97.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $98.93 | $102.36 | $98.92 | $99.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $98.32 | $99.70 | $96.59 | $99.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $99.78 | $101.52 | $93.81 | $96.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $96.67 | $100.22 | $96.27 | $98.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $97.11 | $99.46 | $95.76 | $99.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $99.61 | $104.03 | $96.85 | $100.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $99.34 | $110.60 | $98.73 | $109.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $109.76 | $115.32 | $108.90 | $114.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $115.65 | $120.59 | $113.52 | $118.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $118.10 | $122.51 | $115.22 | $118.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $119.12 | $125.88 | $116.65 | $124.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $123.35 | $128.02 | $123.35 | $127.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $126.99 | $128.37 | $119.43 | $123.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $123.73 | $124.22 | $115.81 | $118.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $118.36 | $119.61 | $109.54 | $110.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $111.46 | $119.78 | $109.99 | $118.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $119.41 | $126.75 | $116.08 | $121.71 | 0 |
| May 6, 2024 – May 10, 2024 | $123.17 | $126.69 | $121.80 | $125.05 | 0 |
| May 13, 2024 – May 17, 2024 | $125.78 | $133.26 | $123.66 | $128.71 | 0 |
| May 20, 2024 – May 24, 2024 | $128.82 | $130.46 | $116.67 | $121.00 | 0 |
| May 27, 2024 – May 31, 2024 | $121.03 | $121.91 | $115.62 | $119.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $120.89 | $121.29 | $113.80 | $115.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $114.20 | $121.75 | $113.88 | $117.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $118.14 | $118.54 | $112.33 | $115.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $115.54 | $117.48 | $112.42 | $113.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $113.79 | $114.17 | $107.38 | $107.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $108.88 | $123.70 | $107.65 | $121.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $122.32 | $135.34 | $121.49 | $129.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $130.15 | $138.60 | $127.90 | $137.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $138.61 | $144.77 | $129.95 | $133.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $121.34 | $130.79 | $121.34 | $125.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $125.79 | $129.75 | $124.27 | $127.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $128.63 | $146.93 | $127.88 | $146.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $147.71 | $147.74 | $138.85 | $142.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $141.80 | $144.14 | $135.08 | $136.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $136.85 | $148.26 | $133.39 | $147.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $148.14 | $152.53 | $145.03 | $148.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $150.19 | $153.89 | $148.19 | $153.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $151.31 | $153.96 | $145.84 | $147.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $145.49 | $151.43 | $144.51 | $148.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $148.28 | $158.19 | $148.28 | $157.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $156.88 | $157.64 | $143.76 | $147.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $148.67 | $150.60 | $136.17 | $144.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $145.83 | $155.94 | $142.93 | $155.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $156.66 | $157.81 | $149.32 | $150.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $149.85 | $156.15 | $147.96 | $155.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $158.49 | $167.48 | $158.19 | $163.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $162.40 | $163.52 | $150.80 | $152.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $153.64 | $155.00 | $130.71 | $132.24 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $132.79 | $135.08 | $119.32 | $123.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $123.51 | $126.99 | $122.51 | $124.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $124.68 | $126.50 | $122.26 | $124.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $125.21 | $126.86 | $121.08 | $122.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $121.88 | $136.45 | $121.48 | $133.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $136.06 | $137.35 | $132.91 | $133.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $133.59 | $139.71 | $133.41 | $134.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $131.63 | $134.97 | $122.67 | $123.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $124.22 | $125.35 | $118.17 | $122.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $121.10 | $122.21 | $109.46 | $110.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $110.89 | $114.52 | $108.12 | $110.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $110.84 | $112.14 | $104.64 | $108.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $107.73 | $110.69 | $101.45 | $103.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $103.54 | $108.66 | $101.94 | $105.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $106.32 | $111.13 | $103.50 | $104.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $102.86 | $105.92 | $94.03 | $99.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $96.78 | $101.56 | $85.78 | $92.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $94.90 | $95.28 | $90.18 | $93.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $92.35 | $101.65 | $90.09 | $99.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $99.39 | $103.80 | $97.40 | $103.54 | 0 |
| May 5, 2025 – May 9, 2025 | $102.56 | $104.64 | $100.72 | $102.72 | 0 |
| May 12, 2025 – May 16, 2025 | $106.91 | $109.83 | $102.82 | $106.45 | 0 |
| May 19, 2025 – May 23, 2025 | $104.28 | $107.37 | $101.15 | $103.47 | 0 |
| May 26, 2025 – May 30, 2025 | $104.87 | $107.13 | $102.13 | $103.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.32 | $109.17 | $100.16 | $106.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $107.74 | $113.09 | $105.73 | $106.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $107.51 | $109.28 | $103.30 | $107.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $106.42 | $115.39 | $106.42 | $113.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $113.84 | $120.67 | $112.39 | $116.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $116.56 | $122.77 | $114.24 | $120.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $119.68 | $120.30 | $112.89 | $116.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $117.61 | $128.34 | $115.88 | $122.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $121.95 | $123.69 | $116.84 | $121.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $121.57 | $128.47 | $121.18 | $125.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $125.25 | $134.00 | $121.45 | $129.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $130.06 | $140.07 | $128.98 | $138.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $137.73 | $138.75 | $136.08 | $138.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $135.41 | $148.96 | $134.82 | $146.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $145.43 | $147.68 | $141.53 | $142.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $143.59 | $145.15 | $136.24 | $138.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $137.81 | $138.31 | $133.08 | $136.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $137.71 | $142.69 | $135.24 | $141.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $142.69 | $143.05 | $126.00 | $126.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $126.67 | $135.90 | $126.08 | $135.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $136.09 | $139.21 | $131.92 | $137.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $137.41 | $140.30 | $130.74 | $134.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $133.23 | $134.63 | $130.52 | $133.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $133.49 | $136.74 | $129.65 | $129.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $129.15 | $132.54 | $123.44 | $131.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $131.15 | $140.71 | $129.59 | $139.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $136.95 | $144.48 | $136.25 | $138.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $139.09 | $141.05 | $127.73 | $138.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $139.71 | $143.35 | $135.34 | $139.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $138.62 | $140.16 | $137.04 | $138.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $138.61 | $139.17 | $133.38 | $135.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $134.01 | $146.23 | $132.07 | $145.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $144.62 | $150.31 | $142.91 | $146.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $144.28 | $150.82 | $142.38 | $144.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $144.95 | $147.96 | $141.46 | $144.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $144.22 | $155.24 | $142.53 | $153.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $153.22 | $168.05 | $150.44 | $165.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $165.17 | $167.57 | $159.03 | $161.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $161.70 | $162.92 | $152.21 | $156.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $153.16 | $156.13 | $144.50 | $147.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $144.20 | $149.41 | $136.12 | $136.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $138.18 | $143.74 | $130.40 | $131.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $135.05 | $138.96 | $130.53 | $130.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $133.28 | $138.12 | $129.68 | $135.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $134.25 | $142.20 | $131.87 | $140.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $140.97 | $149.50 | $138.61 | $146.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $145.90 | $153.88 | $145.10 | $146.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $146.00 | $148.77 | $138.81 | $139.84 | 0 |
| May 4, 2026 – May 8, 2026 | $138.32 | $143.57 | $134.54 | $137.89 | 0 |
| May 11, 2026 – May 15, 2026 | $137.66 | $138.34 | $126.09 | $126.22 | 0 |
| May 18, 2026 – May 22, 2026 | $127.86 | $136.41 | $123.15 | $134.33 | 0 |
| May 25, 2026 – May 29, 2026 | $135.35 | $144.40 | $134.52 | $138.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $139.02 | $141.12 | $136.35 | $137.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $137.65 | $148.81 | $136.77 | $147.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $149.99 | $158.00 | $147.98 | $155.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $154.99 | $166.23 | $149.76 | $164.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $163.42 | $165.44 | $154.80 | $157.14 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $157.25 | $157.72 | $154.24 | $155.13 | |