| Jul 23, 2018 – Jul 27, 2018 | $18.70 | $25.00 | $18.50 | $22.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.75 | $27.10 | $22.60 | $26.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.07 | $29.88 | $26.30 | $27.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.65 | $27.65 | $22.19 | $22.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.00 | $33.25 | $21.75 | $30.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.00 | $30.59 | $28.07 | $29.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $30.00 | $31.13 | $26.35 | $30.58 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.33 | $33.89 | $27.36 | $29.58 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.45 | $33.05 | $28.72 | $30.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.00 | $38.00 | $30.66 | $34.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.18 | $34.48 | $26.11 | $27.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.37 | $28.50 | $25.20 | $26.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.31 | $27.80 | $25.21 | $25.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.61 | $26.00 | $21.96 | $22.17 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.23 | $24.95 | $21.54 | $22.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.90 | $23.58 | $17.11 | $19.45 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.40 | $19.87 | $15.28 | $16.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.07 | $16.32 | $13.37 | $14.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $15.19 | $17.80 | $14.30 | $16.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.86 | $17.00 | $14.89 | $15.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.84 | $17.34 | $13.85 | $14.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.10 | $14.16 | $9.42 | $10.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.04 | $11.73 | $9.42 | $10.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.90 | $12.74 | $9.75 | $11.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $11.86 | $13.63 | $11.66 | $12.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.48 | $13.48 | $11.94 | $12.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.38 | $12.42 | $11.29 | $11.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.19 | $11.49 | $8.88 | $10.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.30 | $11.94 | $9.81 | $10.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $10.09 | $12.17 | $9.32 | $11.31 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.20 | $14.32 | $10.70 | $14.02 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.38 | $16.48 | $13.60 | $16.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.51 | $16.63 | $13.05 | $13.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.34 | $15.36 | $12.52 | $12.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.10 | $13.95 | $11.68 | $11.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.60 | $12.95 | $10.94 | $12.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.00 | $13.95 | $12.36 | $12.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.54 | $13.15 | $11.76 | $12.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.37 | $13.10 | $11.85 | $12.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.03 | $13.19 | $12.10 | $12.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.02 | $15.30 | $12.81 | $15.26 | 0 |
| May 6, 2019 – May 10, 2019 | $14.50 | $15.45 | $12.96 | $13.37 | 0 |
| May 13, 2019 – May 17, 2019 | $13.05 | $13.96 | $11.68 | $11.90 | 0 |
| May 20, 2019 – May 24, 2019 | $12.06 | $12.39 | $11.09 | $11.17 | 0 |
| May 27, 2019 – May 31, 2019 | $11.12 | $11.44 | $10.27 | $10.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.80 | $11.08 | $9.93 | $10.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.29 | $11.71 | $10.15 | $11.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.19 | $12.75 | $11.19 | $11.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.70 | $12.40 | $11.20 | $12.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $12.99 | $13.07 | $11.95 | $12.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $12.82 | $13.30 | $12.34 | $13.06 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.10 | $13.18 | $10.99 | $11.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $11.00 | $11.09 | $10.25 | $10.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.64 | $10.88 | $9.90 | $10.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.07 | $10.18 | $8.43 | $8.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.53 | $8.59 | $4.41 | $5.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.26 | $5.70 | $4.63 | $4.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $4.75 | $4.97 | $4.02 | $4.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $4.43 | $4.80 | $4.35 | $4.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $4.69 | $5.22 | $4.37 | $4.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $4.47 | $4.58 | $3.08 | $3.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.35 | $3.63 | $3.21 | $3.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.44 | $3.51 | $3.00 | $3.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.21 | $3.63 | $3.02 | $3.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.22 | $3.29 | $2.77 | $2.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $2.95 | $3.00 | $2.44 | $2.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2.75 | $3.35 | $2.63 | $3.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $3.45 | $5.50 | $3.40 | $5.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.30 | $6.63 | $4.92 | $6.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.77 | $7.06 | $6.07 | $6.25 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $6.25 | $6.80 | $6.03 | $6.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $6.58 | $6.78 | $5.20 | $5.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.28 | $6.83 | $5.13 | $6.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6.85 | $7.25 | $6.15 | $6.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $6.44 | $6.75 | $6.24 | $6.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $6.32 | $8.36 | $6.27 | $8.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.88 | $9.18 | $7.67 | $9.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.35 | $10.05 | $8.50 | $9.71 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.81 | $9.89 | $8.80 | $9.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $8.71 | $8.77 | $7.57 | $7.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.87 | $9.90 | $7.86 | $9.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.83 | $10.98 | $8.90 | $10.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.74 | $14.51 | $10.70 | $11.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.01 | $12.11 | $8.26 | $9.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.40 | $10.78 | $8.59 | $9.17 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.18 | $9.36 | $5.60 | $6.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.10 | $5.91 | $3.00 | $4.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.10 | $6.50 | $3.50 | $5.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.48 | $5.50 | $4.43 | $4.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.07 | $6.39 | $5.00 | $6.14 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.16 | $7.41 | $5.81 | $6.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.53 | $8.62 | $6.53 | $8.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.44 | $8.90 | $7.00 | $7.35 | 0 |
| May 4, 2020 – May 8, 2020 | $7.10 | $8.44 | $6.93 | $8.30 | 0 |
| May 11, 2020 – May 15, 2020 | $8.14 | $9.43 | $7.25 | $8.03 | 0 |
| May 18, 2020 – May 22, 2020 | $8.49 | $8.65 | $7.64 | $7.92 | 0 |
| May 25, 2020 – May 29, 2020 | $8.23 | $8.48 | $7.76 | $8.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.02 | $8.57 | $7.76 | $8.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.39 | $10.50 | $7.98 | $8.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.50 | $9.91 | $8.40 | $9.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.51 | $9.64 | $7.77 | $7.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.94 | $11.06 | $7.71 | $10.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.75 | $13.90 | $10.65 | $13.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.10 | $19.50 | $11.88 | $16.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.84 | $19.67 | $15.50 | $16.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.26 | $17.28 | $11.63 | $12.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.20 | $14.79 | $11.95 | $12.54 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.69 | $15.45 | $12.65 | $14.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.19 | $18.59 | $13.73 | $17.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.43 | $17.75 | $15.53 | $16.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.20 | $17.21 | $13.70 | $14.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.92 | $14.72 | $13.20 | $13.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.85 | $17.85 | $13.62 | $17.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.50 | $18.14 | $14.05 | $15.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.83 | $18.72 | $15.70 | $15.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.50 | $23.38 | $16.49 | $22.92 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.25 | $23.32 | $18.20 | $18.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.96 | $19.28 | $15.48 | $16.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.00 | $16.77 | $12.37 | $12.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.25 | $15.65 | $12.61 | $14.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.90 | $18.19 | $15.02 | $18.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.40 | $20.07 | $18.15 | $18.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.13 | $28.24 | $19.00 | $25.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.00 | $27.99 | $21.94 | $27.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.00 | $31.04 | $23.41 | $24.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.11 | $27.64 | $24.33 | $26.31 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.59 | $31.45 | $24.99 | $30.52 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.10 | $31.58 | $26.75 | $28.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.14 | $37.39 | $27.00 | $34.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.80 | $39.38 | $32.82 | $36.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.66 | $40.25 | $36.25 | $40.18 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.00 | $42.19 | $34.67 | $34.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.83 | $43.20 | $34.20 | $42.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.00 | $44.95 | $37.88 | $40.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.00 | $40.05 | $29.75 | $32.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.32 | $31.61 | $24.75 | $28.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.00 | $30.98 | $22.73 | $25.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.60 | $30.23 | $24.81 | $29.55 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.43 | $30.07 | $24.80 | $27.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.52 | $28.13 | $23.16 | $26.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.69 | $28.23 | $23.22 | $26.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.78 | $27.78 | $24.33 | $24.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $24.28 | $25.32 | $21.95 | $24.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $24.57 | $25.76 | $21.07 | $25.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.03 | $28.35 | $25.50 | $25.97 | 0 |
| May 3, 2021 – May 7, 2021 | $26.23 | $26.33 | $19.88 | $23.23 | 0 |
| May 10, 2021 – May 14, 2021 | $22.18 | $22.50 | $18.40 | $20.30 | 0 |
| May 17, 2021 – May 21, 2021 | $19.99 | $22.80 | $19.33 | $22.29 | 0 |
| May 24, 2021 – May 28, 2021 | $22.41 | $24.81 | $21.42 | $24.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.81 | $25.43 | $23.61 | $24.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $24.27 | $26.98 | $23.85 | $25.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.56 | $25.97 | $23.52 | $24.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.71 | $28.44 | $24.12 | $27.38 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.39 | $28.99 | $25.84 | $26.35 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.38 | $26.72 | $22.31 | $23.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.31 | $23.49 | $20.03 | $20.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.71 | $22.69 | $19.47 | $21.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.38 | $22.46 | $20.01 | $21.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.00 | $22.38 | $19.57 | $21.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.55 | $24.23 | $21.09 | $21.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.94 | $21.04 | $19.36 | $20.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.09 | $22.03 | $20.08 | $21.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.52 | $22.78 | $20.96 | $21.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.98 | $22.54 | $19.56 | $19.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $19.62 | $20.97 | $18.62 | $19.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.61 | $19.88 | $18.38 | $19.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.05 | $20.36 | $18.24 | $18.47 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.22 | $19.84 | $16.82 | $19.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.34 | $22.71 | $19.26 | $21.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.96 | $22.15 | $19.91 | $20.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.25 | $31.32 | $24.84 | $31.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.62 | $33.90 | $27.84 | $32.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.37 | $37.01 | $32.37 | $34.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.53 | $32.95 | $29.08 | $29.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.35 | $30.39 | $26.62 | $27.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.78 | $28.42 | $23.72 | $24.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.33 | $26.21 | $23.21 | $23.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.14 | $23.75 | $20.51 | $21.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.91 | $22.29 | $19.84 | $22.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.42 | $23.00 | $20.47 | $21.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.30 | $22.96 | $19.00 | $19.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.92 | $20.33 | $17.66 | $18.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.59 | $18.19 | $15.53 | $15.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.97 | $15.95 | $12.55 | $13.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.80 | $15.82 | $13.75 | $14.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.98 | $18.21 | $13.95 | $16.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.86 | $20.07 | $16.95 | $18.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.06 | $20.35 | $16.32 | $20.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.53 | $23.44 | $20.89 | $21.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.98 | $24.67 | $21.12 | $22.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.48 | $24.49 | $19.62 | $23.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.50 | $25.20 | $22.58 | $24.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.32 | $25.82 | $23.38 | $24.54 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.65 | $27.06 | $22.45 | $22.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.32 | $23.76 | $22.15 | $22.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.39 | $23.60 | $18.91 | $19.06 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.50 | $20.12 | $18.14 | $18.56 | 0 |
| May 2, 2022 – May 6, 2022 | $18.23 | $20.37 | $14.53 | $15.13 | 0 |
| May 9, 2022 – May 13, 2022 | $14.59 | $14.67 | $11.47 | $13.88 | 0 |
| May 16, 2022 – May 20, 2022 | $13.75 | $15.99 | $13.55 | $15.64 | 0 |
| May 23, 2022 – May 27, 2022 | $15.56 | $18.30 | $14.83 | $18.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.34 | $18.89 | $16.70 | $18.22 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.80 | $19.82 | $16.75 | $17.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.97 | $17.36 | $14.63 | $16.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.20 | $18.55 | $16.58 | $18.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.24 | $18.59 | $15.78 | $16.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.42 | $19.52 | $15.48 | $18.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.73 | $18.90 | $15.06 | $16.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.41 | $18.47 | $16.34 | $16.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.50 | $22.02 | $16.19 | $20.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.15 | $24.28 | $19.49 | $24.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.03 | $31.47 | $24.03 | $30.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.20 | $31.36 | $24.97 | $25.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.45 | $27.86 | $23.45 | $26.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.73 | $26.66 | $23.62 | $23.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.71 | $26.31 | $23.10 | $26.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.41 | $26.86 | $24.25 | $25.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.76 | $25.99 | $20.96 | $21.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.27 | $22.13 | $19.62 | $19.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.42 | $22.07 | $17.77 | $17.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.93 | $17.96 | $15.85 | $16.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.00 | $17.88 | $15.68 | $16.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.83 | $19.14 | $16.04 | $18.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.30 | $20.94 | $17.03 | $19.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.50 | $22.93 | $18.24 | $21.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.57 | $22.70 | $19.82 | $21.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.63 | $22.46 | $20.52 | $22.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.79 | $22.17 | $20.04 | $21.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.77 | $22.18 | $19.71 | $20.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.67 | $24.41 | $20.54 | $22.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.02 | $22.02 | $18.53 | $18.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.37 | $19.21 | $17.28 | $19.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.64 | $20.16 | $18.35 | $19.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.59 | $23.88 | $19.38 | $23.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.25 | $24.73 | $22.18 | $24.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.10 | $26.30 | $23.62 | $25.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.55 | $26.55 | $24.05 | $24.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.10 | $25.68 | $22.32 | $24.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.98 | $24.45 | $21.92 | $23.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.02 | $23.30 | $21.06 | $21.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.54 | $22.90 | $21.12 | $22.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.89 | $23.40 | $19.78 | $20.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.31 | $21.26 | $16.77 | $17.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.21 | $19.24 | $16.88 | $18.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.61 | $20.62 | $17.80 | $19.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.24 | $20.34 | $17.57 | $17.76 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.64 | $19.50 | $17.58 | $18.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.00 | $18.77 | $17.72 | $17.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.81 | $18.24 | $16.27 | $16.65 | 0 |
| May 1, 2023 – May 5, 2023 | $16.71 | $17.19 | $15.92 | $17.00 | 0 |
| May 8, 2023 – May 12, 2023 | $17.32 | $17.57 | $12.33 | $12.72 | 0 |
| May 15, 2023 – May 19, 2023 | $12.70 | $14.77 | $12.48 | $13.94 | 0 |
| May 22, 2023 – May 26, 2023 | $14.05 | $15.16 | $13.35 | $13.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.16 | $14.65 | $13.41 | $14.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.25 | $15.91 | $13.90 | $15.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.29 | $17.97 | $15.14 | $17.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.99 | $17.15 | $15.40 | $15.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.39 | $16.84 | $15.31 | $16.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.52 | $17.12 | $15.13 | $16.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.42 | $18.64 | $16.40 | $17.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.69 | $18.76 | $17.10 | $17.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.70 | $18.20 | $17.07 | $17.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.56 | $18.16 | $15.68 | $15.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.70 | $16.24 | $14.77 | $15.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.91 | $15.64 | $14.08 | $14.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.47 | $14.86 | $13.95 | $14.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.67 | $15.88 | $14.65 | $15.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.02 | $15.40 | $14.51 | $14.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.92 | $15.67 | $14.60 | $15.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.00 | $15.06 | $13.56 | $13.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.71 | $14.12 | $13.07 | $13.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.17 | $13.27 | $10.53 | $11.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.74 | $12.00 | $10.45 | $11.43 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.65 | $12.57 | $11.25 | $11.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.10 | $11.99 | $9.68 | $9.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.03 | $11.55 | $9.51 | $10.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.91 | $12.10 | $9.60 | $10.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.48 | $13.25 | $10.39 | $12.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.57 | $13.29 | $12.29 | $13.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.27 | $15.40 | $12.70 | $15.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.31 | $15.73 | $13.58 | $13.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.79 | $15.24 | $12.62 | $14.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.01 | $14.98 | $13.67 | $14.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.98 | $15.39 | $14.66 | $14.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.50 | $15.27 | $13.64 | $13.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.69 | $14.23 | $12.48 | $12.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.45 | $12.48 | $10.95 | $11.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.59 | $12.86 | $11.51 | $12.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.50 | $12.42 | $11.06 | $11.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.32 | $11.72 | $10.73 | $11.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.57 | $12.47 | $8.98 | $9.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.67 | $9.80 | $8.41 | $8.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.59 | $9.43 | $8.41 | $9.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.10 | $10.92 | $8.68 | $10.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.29 | $10.72 | $8.82 | $9.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.29 | $10.00 | $9.10 | $9.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.91 | $11.34 | $9.85 | $11.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.75 | $12.50 | $11.09 | $11.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.91 | $12.51 | $10.60 | $10.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.58 | $10.75 | $9.50 | $9.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.78 | $10.66 | $9.12 | $10.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.79 | $12.23 | $10.72 | $11.80 | 0 |
| May 6, 2024 – May 10, 2024 | $11.94 | $13.54 | $11.13 | $11.16 | 0 |
| May 13, 2024 – May 17, 2024 | $11.19 | $13.09 | $11.19 | $12.33 | 0 |
| May 20, 2024 – May 24, 2024 | $12.53 | $18.14 | $12.40 | $16.29 | 0 |
| May 27, 2024 – May 31, 2024 | $16.55 | $17.71 | $15.37 | $16.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.89 | $17.00 | $14.63 | $14.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.75 | $16.24 | $13.91 | $14.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.11 | $14.25 | $12.82 | $12.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.83 | $13.34 | $12.08 | $12.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.32 | $12.44 | $10.65 | $12.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.32 | $14.27 | $12.02 | $13.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.19 | $17.23 | $12.90 | $14.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.61 | $15.43 | $13.95 | $14.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.62 | $14.63 | $11.22 | $11.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.82 | $12.27 | $9.82 | $11.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.56 | $12.09 | $11.03 | $11.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.84 | $11.97 | $11.18 | $11.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.02 | $12.24 | $11.13 | $11.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.57 | $11.72 | $9.43 | $9.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.01 | $10.68 | $9.52 | $10.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.03 | $10.99 | $9.73 | $10.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.01 | $11.29 | $10.14 | $10.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.69 | $10.98 | $9.81 | $10.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.74 | $10.85 | $9.98 | $10.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.62 | $10.76 | $10.07 | $10.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.18 | $10.26 | $9.02 | $9.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.49 | $10.55 | $9.46 | $9.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.00 | $13.39 | $10.00 | $13.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.60 | $22.50 | $12.78 | $21.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.41 | $26.26 | $21.09 | $25.76 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.30 | $28.70 | $25.07 | $27.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.55 | $28.00 | $25.17 | $27.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.68 | $28.48 | $22.73 | $25.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.74 | $27.06 | $21.91 | $24.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.85 | $24.84 | $22.65 | $22.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.35 | $25.37 | $22.05 | $24.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.89 | $26.24 | $22.84 | $23.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.10 | $25.22 | $21.57 | $23.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.16 | $29.83 | $23.33 | $29.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.63 | $24.82 | $19.82 | $23.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.00 | $25.46 | $21.90 | $24.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.85 | $25.64 | $23.10 | $25.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.40 | $27.80 | $24.00 | $24.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.21 | $24.76 | $20.69 | $24.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.38 | $25.31 | $20.25 | $23.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.38 | $25.86 | $22.04 | $24.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.40 | $26.53 | $22.39 | $23.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.49 | $24.54 | $20.03 | $20.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.50 | $21.58 | $15.80 | $16.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.50 | $18.61 | $15.15 | $17.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.20 | $18.90 | $16.85 | $17.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.64 | $19.14 | $16.01 | $18.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.92 | $19.52 | $16.25 | $16.44 | 0 |
| May 5, 2025 – May 9, 2025 | $16.92 | $17.72 | $16.05 | $17.62 | 0 |
| May 12, 2025 – May 16, 2025 | $18.61 | $20.29 | $18.45 | $20.11 | 0 |
| May 19, 2025 – May 23, 2025 | $19.25 | $19.58 | $17.01 | $19.48 | 0 |
| May 26, 2025 – May 30, 2025 | $19.73 | $19.95 | $18.16 | $18.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.55 | $21.82 | $18.12 | $21.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.00 | $22.72 | $21.36 | $21.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.36 | $23.00 | $20.93 | $21.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.81 | $23.07 | $21.43 | $22.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.65 | $24.91 | $21.52 | $24.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.99 | $29.44 | $23.75 | $25.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.60 | $26.49 | $24.04 | $24.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.38 | $34.78 | $24.39 | $34.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.90 | $39.09 | $32.52 | $36.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.72 | $39.85 | $35.00 | $36.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.13 | $47.21 | $36.80 | $45.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.40 | $48.97 | $40.56 | $48.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $48.45 | $55.07 | $47.83 | $52.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.00 | $57.33 | $48.87 | $57.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $57.48 | $68.74 | $52.00 | $67.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.00 | $85.40 | $63.94 | $84.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $83.73 | $86.89 | $61.37 | $70.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $72.91 | $93.80 | $70.89 | $90.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $92.99 | $95.70 | $83.47 | $86.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $105.99 | $125.75 | $101.55 | $111.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $116.14 | $119.60 | $88.23 | $110.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $112.66 | $144.20 | $103.00 | $132.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $132.52 | $147.82 | $123.24 | $135.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $141.97 | $147.86 | $93.87 | $111.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $107.15 | $118.58 | $76.00 | $89.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $90.13 | $109.25 | $85.20 | $109.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $107.08 | $119.83 | $98.91 | $119.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $119.75 | $119.90 | $94.24 | $94.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.48 | $97.00 | $75.70 | $88.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $93.90 | $96.49 | $88.33 | $90.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $87.00 | $98.85 | $84.14 | $98.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $104.00 | $136.80 | $98.38 | $134.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $129.70 | $150.84 | $128.45 | $149.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $144.00 | $155.87 | $137.76 | $144.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $142.00 | $167.57 | $136.25 | $151.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $151.00 | $176.49 | $131.66 | $143.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $145.00 | $160.00 | $131.00 | $139.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $135.20 | $160.08 | $131.52 | $147.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $147.70 | $180.90 | $145.84 | $155.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $153.41 | $166.28 | $135.11 | $135.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $134.55 | $165.41 | $132.50 | $154.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $159.40 | $169.09 | $148.06 | $150.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $155.99 | $157.39 | $129.05 | $133.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $133.32 | $141.56 | $116.51 | $135.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $136.18 | $170.88 | $130.50 | $166.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $164.72 | $229.55 | $163.22 | $207.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $207.86 | $242.20 | $201.80 | $231.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $233.62 | $296.50 | $216.04 | $290.52 | 0 |
| May 4, 2026 – May 8, 2026 | $297.50 | $302.99 | $249.10 | $261.03 | 0 |
| May 11, 2026 – May 15, 2026 | $269.50 | $310.00 | $265.39 | $275.95 | 0 |
| May 18, 2026 – May 22, 2026 | $275.66 | $322.83 | $241.75 | $302.49 | 0 |
| May 25, 2026 – May 29, 2026 | $315.95 | $318.00 | $268.13 | $285.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $277.67 | $305.11 | $252.08 | $263.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $265.50 | $280.74 | $230.61 | $260.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $272.99 | $329.51 | $269.53 | $328.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $332.00 | $351.28 | $247.74 | $252.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $272.45 | $320.00 | $257.51 | $270.89 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $280.92 | $305.41 | $276.68 | $295.05 | |