| May 8, 2017 – May 12, 2017 | $16.99 | $17.03 | $16.21 | $16.87 | |
| May 15, 2017 – May 19, 2017 | $16.79 | $18.89 | $16.79 | $18.16 | 0 |
| May 22, 2017 – May 26, 2017 | $18.23 | $19.05 | $17.84 | $18.41 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.39 | $18.73 | $18.06 | $18.11 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.07 | $18.58 | $17.45 | $18.31 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.29 | $19.99 | $17.82 | $19.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.58 | $19.71 | $16.21 | $16.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.62 | $17.70 | $16.35 | $17.59 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.71 | $18.24 | $16.76 | $16.83 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.79 | $18.19 | $16.73 | $17.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.96 | $19.28 | $17.85 | $18.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.67 | $19.22 | $18.43 | $18.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.91 | $19.61 | $18.23 | $19.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.61 | $19.81 | $18.13 | $18.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.63 | $18.88 | $17.72 | $17.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.45 | $18.78 | $18.03 | $18.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.78 | $19.49 | $18.46 | $19.29 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.36 | $19.87 | $18.66 | $19.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $19.89 | $20.89 | $19.80 | $20.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.90 | $21.84 | $20.90 | $21.82 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.85 | $22.96 | $21.76 | $22.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.81 | $23.21 | $22.01 | $22.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $22.09 | $22.66 | $21.78 | $22.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.42 | $22.67 | $21.67 | $22.07 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $22.07 | $25.46 | $21.76 | $25.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.27 | $25.27 | $23.40 | $23.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.71 | $23.95 | $22.75 | $23.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.72 | $25.10 | $22.86 | $24.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.08 | $26.47 | $24.75 | $25.86 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.01 | $27.20 | $25.76 | $26.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.93 | $27.37 | $25.74 | $27.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.25 | $27.71 | $26.62 | $27.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.62 | $29.16 | $27.62 | $28.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.01 | $29.01 | $28.32 | $28.58 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.79 | $29.30 | $28.14 | $29.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.17 | $29.82 | $28.89 | $29.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.31 | $30.39 | $29.14 | $30.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.24 | $32.00 | $29.92 | $30.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.42 | $30.67 | $28.61 | $28.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.49 | $29.37 | $25.66 | $26.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.86 | $29.14 | $26.80 | $27.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.44 | $28.17 | $26.10 | $27.69 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.75 | $28.03 | $25.58 | $26.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.64 | $28.39 | $26.20 | $28.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.15 | $28.49 | $27.68 | $28.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.03 | $28.41 | $25.89 | $25.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.28 | $26.71 | $25.57 | $26.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.96 | $26.76 | $24.75 | $25.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.81 | $27.27 | $25.08 | $27.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.34 | $28.17 | $26.96 | $27.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.97 | $28.33 | $26.32 | $27.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.20 | $27.72 | $25.74 | $27.40 | 0 |
| May 7, 2018 – May 11, 2018 | $27.53 | $28.84 | $26.86 | $28.57 | 0 |
| May 14, 2018 – May 18, 2018 | $28.75 | $29.74 | $28.31 | $29.44 | 0 |
| May 21, 2018 – May 25, 2018 | $29.64 | $30.14 | $27.77 | $28.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.70 | $28.80 | $27.46 | $27.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.76 | $29.00 | $26.89 | $27.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.05 | $27.41 | $25.22 | $25.71 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.44 | $26.05 | $23.80 | $24.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.09 | $26.19 | $24.03 | $25.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.10 | $25.26 | $24.47 | $24.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.57 | $25.72 | $23.79 | $24.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.19 | $24.70 | $23.80 | $24.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.10 | $24.11 | $22.75 | $23.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.64 | $24.91 | $23.48 | $24.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.69 | $25.85 | $24.42 | $25.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.95 | $25.08 | $23.31 | $24.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.38 | $24.77 | $23.60 | $23.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.92 | $25.00 | $23.80 | $24.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.22 | $24.22 | $21.51 | $22.07 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.18 | $25.53 | $22.18 | $25.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.39 | $26.18 | $25.28 | $25.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.03 | $26.23 | $24.51 | $25.04 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.17 | $25.28 | $23.87 | $24.25 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.08 | $24.24 | $22.40 | $22.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.70 | $24.03 | $22.27 | $22.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.55 | $23.67 | $20.61 | $23.07 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.48 | $24.39 | $22.27 | $22.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.97 | $25.24 | $22.79 | $23.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.52 | $23.69 | $21.65 | $22.52 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.32 | $22.35 | $20.83 | $21.37 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.63 | $22.63 | $21.58 | $21.87 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.46 | $23.01 | $19.37 | $20.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.97 | $20.44 | $18.92 | $19.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.97 | $19.22 | $17.07 | $17.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.68 | $18.76 | $16.91 | $18.43 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.60 | $19.22 | $17.81 | $18.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.12 | $20.56 | $18.84 | $20.53 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.33 | $21.04 | $19.59 | $21.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.48 | $21.95 | $20.04 | $21.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.54 | $22.66 | $21.26 | $22.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.36 | $22.92 | $21.66 | $22.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.03 | $23.66 | $21.89 | $23.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.47 | $24.68 | $22.70 | $24.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $24.27 | $24.91 | $23.77 | $24.72 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $24.83 | $24.98 | $23.57 | $24.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.24 | $25.85 | $24.24 | $25.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.85 | $26.12 | $24.61 | $24.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.71 | $25.74 | $24.51 | $25.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.84 | $26.18 | $25.53 | $26.08 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.97 | $26.30 | $25.42 | $25.59 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.59 | $25.85 | $24.70 | $24.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.28 | $26.17 | $24.96 | $25.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.61 | $33.37 | $28.61 | $32.03 | 0 |
| May 6, 2019 – May 10, 2019 | $30.99 | $32.03 | $30.04 | $31.67 | 0 |
| May 13, 2019 – May 17, 2019 | $30.88 | $32.97 | $30.73 | $32.05 | 0 |
| May 20, 2019 – May 24, 2019 | $31.65 | $33.43 | $31.54 | $32.55 | 0 |
| May 27, 2019 – May 31, 2019 | $32.56 | $32.85 | $30.99 | $31.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.34 | $32.11 | $30.91 | $31.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.67 | $32.41 | $30.82 | $31.34 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.34 | $33.19 | $31.22 | $31.97 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.01 | $32.55 | $31.39 | $32.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $32.87 | $33.19 | $31.88 | $32.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.30 | $32.81 | $29.88 | $31.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.11 | $31.47 | $30.36 | $31.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.36 | $32.06 | $30.78 | $31.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.04 | $31.50 | $28.55 | $29.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.20 | $29.61 | $27.94 | $28.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.27 | $29.02 | $27.39 | $28.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.55 | $28.73 | $26.34 | $26.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.73 | $27.06 | $25.89 | $26.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.53 | $27.38 | $24.69 | $26.94 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.19 | $30.11 | $27.01 | $29.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.88 | $30.73 | $28.16 | $28.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.00 | $28.25 | $27.13 | $27.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.48 | $27.48 | $25.34 | $26.99 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.81 | $28.64 | $25.55 | $28.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.00 | $29.76 | $27.66 | $29.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.65 | $31.51 | $29.31 | $31.37 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $31.57 | $31.87 | $29.51 | $31.42 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.76 | $32.33 | $30.93 | $32.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.94 | $32.53 | $31.43 | $32.19 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.18 | $32.73 | $31.63 | $32.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.21 | $32.81 | $31.92 | $32.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.53 | $33.17 | $31.45 | $33.13 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.03 | $34.88 | $32.12 | $34.54 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.82 | $36.00 | $34.51 | $35.61 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.69 | $36.20 | $35.32 | $35.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.93 | $35.99 | $35.24 | $35.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.47 | $35.57 | $33.89 | $34.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.29 | $34.72 | $33.31 | $34.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.11 | $34.46 | $32.98 | $33.69 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.10 | $35.50 | $32.98 | $34.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.57 | $36.57 | $34.39 | $36.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.92 | $37.79 | $35.71 | $35.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.44 | $37.87 | $35.13 | $37.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.23 | $36.37 | $30.18 | $31.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.13 | $33.78 | $23.99 | $27.01 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.83 | $25.42 | $19.77 | $22.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.23 | $22.47 | $16.91 | $19.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.38 | $25.08 | $18.18 | $22.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.61 | $24.99 | $22.05 | $23.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.50 | $27.34 | $24.29 | $26.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.33 | $27.30 | $23.08 | $26.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.09 | $27.94 | $25.45 | $27.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.91 | $30.30 | $27.44 | $27.96 | 0 |
| May 4, 2020 – May 8, 2020 | $27.59 | $29.02 | $26.62 | $29.00 | 0 |
| May 11, 2020 – May 15, 2020 | $28.72 | $29.23 | $24.66 | $26.26 | 0 |
| May 18, 2020 – May 22, 2020 | $27.15 | $29.49 | $27.15 | $28.37 | 0 |
| May 25, 2020 – May 29, 2020 | $29.33 | $31.50 | $27.58 | $28.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.02 | $33.77 | $27.56 | $33.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.64 | $34.89 | $30.34 | $31.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.87 | $32.88 | $28.62 | $28.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.44 | $29.47 | $26.56 | $27.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.32 | $29.05 | $27.11 | $28.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.75 | $29.23 | $27.00 | $28.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.38 | $31.14 | $28.23 | $30.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.43 | $31.96 | $30.24 | $31.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.59 | $31.97 | $30.82 | $31.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.65 | $33.72 | $31.47 | $33.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.76 | $36.03 | $33.61 | $35.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.25 | $35.34 | $33.63 | $34.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.73 | $35.63 | $34.50 | $35.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.63 | $36.14 | $34.40 | $35.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.87 | $35.89 | $33.85 | $35.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.80 | $37.41 | $35.61 | $35.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.94 | $35.76 | $33.82 | $35.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.82 | $36.56 | $34.66 | $35.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.37 | $37.56 | $36.17 | $36.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.08 | $37.88 | $36.09 | $37.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.95 | $38.16 | $36.31 | $38.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.53 | $37.53 | $34.16 | $34.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.35 | $40.23 | $35.15 | $40.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.76 | $45.26 | $41.76 | $42.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.36 | $44.74 | $42.98 | $44.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.53 | $45.31 | $44.20 | $44.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.32 | $45.38 | $43.75 | $44.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.84 | $44.98 | $43.75 | $44.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.98 | $45.62 | $43.49 | $44.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.02 | $45.77 | $43.75 | $45.76 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.02 | $46.55 | $43.89 | $45.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.41 | $47.37 | $43.58 | $46.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.64 | $47.50 | $45.27 | $45.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.09 | $46.44 | $44.74 | $44.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.74 | $44.98 | $40.40 | $41.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.14 | $43.85 | $41.44 | $43.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.58 | $45.00 | $43.15 | $43.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.01 | $44.23 | $41.75 | $43.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.23 | $48.64 | $43.07 | $46.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.76 | $49.39 | $45.73 | $49.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.52 | $51.30 | $47.63 | $49.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.24 | $50.60 | $48.23 | $49.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.11 | $49.67 | $46.66 | $49.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.30 | $50.62 | $48.64 | $49.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.73 | $50.48 | $49.04 | $50.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.14 | $51.19 | $48.34 | $49.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.78 | $51.81 | $49.19 | $51.32 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $51.28 | $51.82 | $49.00 | $49.12 | 0 |
| May 3, 2021 – May 7, 2021 | $49.24 | $50.39 | $47.34 | $50.23 | 0 |
| May 10, 2021 – May 14, 2021 | $50.57 | $51.30 | $46.75 | $48.26 | 0 |
| May 17, 2021 – May 21, 2021 | $48.07 | $49.12 | $46.49 | $48.58 | 0 |
| May 24, 2021 – May 28, 2021 | $48.84 | $49.69 | $48.35 | $49.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.04 | $50.32 | $48.73 | $48.92 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.10 | $49.13 | $47.06 | $47.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.69 | $48.23 | $44.74 | $45.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.68 | $48.84 | $45.68 | $48.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.81 | $49.10 | $47.82 | $48.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.89 | $49.28 | $47.55 | $49.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.21 | $49.41 | $47.37 | $47.88 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.41 | $48.77 | $45.58 | $48.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.46 | $48.77 | $46.98 | $48.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.68 | $51.09 | $47.64 | $49.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.31 | $52.35 | $48.75 | $52.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.93 | $52.16 | $49.02 | $49.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.28 | $53.08 | $50.19 | $52.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.58 | $54.14 | $52.07 | $52.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.43 | $54.92 | $51.11 | $54.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.98 | $55.29 | $52.56 | $53.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.82 | $53.66 | $51.85 | $53.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.32 | $54.42 | $49.73 | $50.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.67 | $52.15 | $49.76 | $50.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.54 | $52.77 | $49.43 | $52.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.76 | $54.33 | $51.61 | $53.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.72 | $54.72 | $52.59 | $53.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.60 | $58.08 | $53.56 | $56.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.49 | $59.23 | $57.25 | $58.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.26 | $61.72 | $58.22 | $61.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.40 | $61.71 | $57.86 | $58.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.55 | $60.23 | $56.75 | $58.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.00 | $60.10 | $58.39 | $59.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.23 | $60.34 | $57.12 | $57.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.10 | $59.72 | $56.59 | $59.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.55 | $61.89 | $59.46 | $61.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $61.86 | $62.29 | $58.78 | $58.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.15 | $60.33 | $57.64 | $59.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.21 | $59.09 | $56.29 | $56.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.93 | $57.02 | $53.04 | $54.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.78 | $56.92 | $53.14 | $54.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.39 | $56.31 | $52.66 | $53.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.99 | $55.02 | $52.48 | $52.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.83 | $53.52 | $48.73 | $51.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.17 | $51.12 | $45.99 | $46.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.35 | $49.24 | $44.60 | $47.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.03 | $51.29 | $47.16 | $51.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.02 | $51.50 | $48.63 | $49.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.65 | $51.21 | $49.07 | $50.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.33 | $49.67 | $46.45 | $46.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.40 | $47.31 | $45.73 | $46.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.85 | $49.85 | $45.57 | $45.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.27 | $45.46 | $43.33 | $43.74 | 0 |
| May 2, 2022 – May 6, 2022 | $43.55 | $48.55 | $42.87 | $43.58 | 0 |
| May 9, 2022 – May 13, 2022 | $42.91 | $44.18 | $41.39 | $43.43 | 0 |
| May 16, 2022 – May 20, 2022 | $43.05 | $44.91 | $42.68 | $44.74 | 0 |
| May 23, 2022 – May 27, 2022 | $45.29 | $48.30 | $44.02 | $48.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.48 | $48.69 | $46.12 | $48.62 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.96 | $50.46 | $46.02 | $46.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.99 | $45.06 | $40.97 | $41.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.71 | $43.26 | $40.21 | $43.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.43 | $43.83 | $41.27 | $42.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.20 | $43.01 | $40.37 | $42.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.89 | $42.48 | $39.09 | $40.81 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.31 | $44.98 | $40.73 | $44.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.28 | $49.72 | $43.79 | $49.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.96 | $49.73 | $47.79 | $49.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.77 | $53.38 | $48.97 | $53.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.74 | $53.91 | $51.00 | $51.59 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.58 | $50.88 | $48.05 | $48.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.61 | $49.21 | $46.47 | $47.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.80 | $50.14 | $47.10 | $50.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.41 | $51.49 | $46.20 | $46.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.53 | $48.41 | $42.87 | $43.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.56 | $44.35 | $42.01 | $43.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.90 | $47.59 | $43.33 | $45.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.91 | $47.30 | $43.38 | $44.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.24 | $48.27 | $44.94 | $46.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.05 | $50.32 | $46.67 | $50.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $49.95 | $53.36 | $47.43 | $52.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.96 | $55.49 | $51.26 | $55.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.94 | $56.49 | $52.58 | $53.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.30 | $54.04 | $53.13 | $53.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.75 | $54.92 | $52.11 | $54.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.65 | $53.73 | $52.17 | $53.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $53.39 | $56.03 | $51.07 | $51.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $51.71 | $52.86 | $50.55 | $52.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.21 | $52.93 | $51.53 | $52.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $52.46 | $55.07 | $51.77 | $54.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.42 | $57.45 | $55.23 | $57.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.28 | $57.55 | $53.57 | $55.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $55.26 | $56.39 | $53.64 | $55.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.12 | $57.19 | $54.63 | $56.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.22 | $57.87 | $55.65 | $56.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.72 | $58.18 | $56.38 | $57.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.82 | $58.34 | $55.57 | $57.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.77 | $59.44 | $57.19 | $59.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $59.16 | $60.18 | $55.34 | $55.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.62 | $56.41 | $51.66 | $52.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.67 | $56.71 | $52.34 | $54.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.60 | $58.02 | $54.90 | $57.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.89 | $58.39 | $53.93 | $54.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $54.07 | $56.83 | $53.93 | $55.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.78 | $56.80 | $54.64 | $55.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.04 | $57.41 | $53.05 | $56.82 | 0 |
| May 1, 2023 – May 5, 2023 | $56.64 | $59.44 | $55.66 | $58.96 | 0 |
| May 8, 2023 – May 12, 2023 | $59.62 | $59.69 | $57.17 | $58.04 | 0 |
| May 15, 2023 – May 19, 2023 | $57.84 | $60.85 | $57.84 | $59.55 | 0 |
| May 22, 2023 – May 26, 2023 | $59.72 | $60.22 | $56.48 | $58.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.06 | $61.41 | $56.31 | $61.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.31 | $62.80 | $59.91 | $62.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.07 | $65.04 | $61.73 | $64.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.62 | $64.51 | $61.82 | $63.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $63.10 | $65.52 | $62.80 | $65.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.70 | $65.11 | $62.72 | $64.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $64.76 | $66.81 | $64.44 | $65.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.82 | $66.97 | $64.65 | $65.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.22 | $65.74 | $63.67 | $64.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.42 | $67.53 | $64.14 | $66.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.31 | $68.70 | $66.77 | $67.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $67.70 | $67.99 | $64.79 | $66.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.59 | $69.11 | $65.90 | $68.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.65 | $70.45 | $68.40 | $69.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.76 | $70.03 | $68.06 | $69.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $69.62 | $70.04 | $65.01 | $65.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.69 | $66.81 | $63.56 | $64.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $64.00 | $64.97 | $62.42 | $63.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $63.39 | $64.08 | $61.96 | $63.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.09 | $66.60 | $62.33 | $64.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.71 | $66.15 | $60.03 | $60.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.17 | $60.60 | $59.03 | $59.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.85 | $66.98 | $59.34 | $65.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.15 | $68.17 | $64.41 | $68.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $67.95 | $70.47 | $67.86 | $70.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.24 | $71.15 | $69.78 | $71.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $71.12 | $72.55 | $69.28 | $72.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.39 | $73.23 | $71.03 | $73.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.19 | $75.44 | $73.19 | $74.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.00 | $76.66 | $74.28 | $76.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.29 | $77.96 | $76.26 | $77.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.80 | $77.41 | $74.40 | $74.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.62 | $77.97 | $73.82 | $77.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.93 | $78.72 | $76.44 | $78.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.82 | $79.63 | $78.16 | $79.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $78.87 | $83.80 | $78.83 | $83.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.75 | $86.29 | $82.00 | $85.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.52 | $92.08 | $83.52 | $89.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.05 | $90.88 | $86.38 | $90.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $90.10 | $92.21 | $89.31 | $91.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $91.44 | $92.13 | $89.30 | $90.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $89.25 | $91.19 | $88.50 | $90.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $90.85 | $95.07 | $90.25 | $94.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $95.03 | $95.95 | $93.58 | $94.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $94.72 | $94.83 | $92.07 | $94.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $94.84 | $95.20 | $91.24 | $91.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $93.17 | $93.30 | $87.26 | $88.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.68 | $93.75 | $87.90 | $93.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $93.26 | $94.06 | $85.70 | $86.52 | 0 |
| May 6, 2024 – May 10, 2024 | $87.87 | $91.99 | $87.46 | $91.05 | 0 |
| May 13, 2024 – May 17, 2024 | $90.93 | $92.75 | $89.73 | $92.46 | 0 |
| May 20, 2024 – May 24, 2024 | $92.74 | $96.47 | $92.54 | $95.30 | 0 |
| May 27, 2024 – May 31, 2024 | $95.47 | $95.47 | $90.45 | $92.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $93.16 | $93.57 | $86.77 | $88.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $88.84 | $95.10 | $88.84 | $91.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $90.92 | $94.86 | $90.26 | $92.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.93 | $93.74 | $88.26 | $90.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $91.86 | $92.10 | $88.85 | $91.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $91.44 | $98.08 | $91.32 | $97.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $97.89 | $100.44 | $96.59 | $96.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $97.69 | $101.09 | $94.76 | $98.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $98.52 | $100.96 | $86.50 | $87.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.56 | $90.56 | $83.55 | $89.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $89.51 | $92.67 | $87.78 | $90.84 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $91.20 | $91.83 | $89.81 | $91.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $91.83 | $92.07 | $88.83 | $91.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $90.42 | $90.82 | $85.32 | $86.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $87.82 | $91.65 | $86.21 | $90.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $91.64 | $97.81 | $90.37 | $96.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.15 | $99.38 | $94.33 | $97.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.45 | $100.97 | $96.64 | $100.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $100.05 | $101.22 | $97.47 | $100.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $100.94 | $102.55 | $99.88 | $100.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.30 | $100.89 | $95.26 | $95.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $96.82 | $97.86 | $93.32 | $93.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $93.82 | $103.76 | $93.62 | $102.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $103.21 | $105.43 | $101.87 | $102.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $101.53 | $104.78 | $99.66 | $103.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $104.53 | $105.85 | $103.39 | $103.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $104.57 | $105.47 | $101.98 | $102.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $102.74 | $103.02 | $100.56 | $100.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $100.93 | $100.95 | $90.25 | $92.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $91.79 | $92.51 | $90.72 | $91.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $90.34 | $92.55 | $89.29 | $92.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $92.92 | $93.43 | $86.59 | $86.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $85.98 | $92.47 | $85.85 | $91.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $92.67 | $94.63 | $92.45 | $92.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $91.77 | $95.69 | $90.41 | $93.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $91.24 | $93.94 | $90.15 | $90.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $91.44 | $92.58 | $85.42 | $85.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $85.85 | $87.04 | $83.12 | $83.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $83.80 | $84.85 | $81.57 | $84.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $85.32 | $85.82 | $79.83 | $85.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $83.58 | $85.03 | $79.67 | $81.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.72 | $83.44 | $79.73 | $80.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.86 | $83.04 | $78.92 | $79.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $78.08 | $81.95 | $67.09 | $69.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.16 | $74.03 | $65.51 | $72.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $73.91 | $74.26 | $70.66 | $71.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.79 | $76.47 | $68.87 | $74.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $75.11 | $78.28 | $72.62 | $76.62 | 0 |
| May 5, 2025 – May 9, 2025 | $76.20 | $80.21 | $75.52 | $79.21 | 0 |
| May 12, 2025 – May 16, 2025 | $82.94 | $85.25 | $82.55 | $83.91 | 0 |
| May 19, 2025 – May 23, 2025 | $82.74 | $83.85 | $79.36 | $80.28 | 0 |
| May 26, 2025 – May 30, 2025 | $81.51 | $82.87 | $80.71 | $81.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $81.31 | $83.44 | $79.53 | $83.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.60 | $84.80 | $80.12 | $80.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $81.39 | $82.19 | $79.96 | $80.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $80.30 | $85.35 | $79.64 | $84.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $83.87 | $87.32 | $82.47 | $86.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $86.53 | $90.33 | $85.76 | $88.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $87.96 | $88.39 | $84.32 | $85.44 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $86.28 | $88.25 | $83.46 | $88.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $88.16 | $88.56 | $73.78 | $74.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.58 | $78.93 | $75.28 | $75.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $76.12 | $80.71 | $75.54 | $78.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $78.14 | $81.34 | $77.19 | $80.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $80.68 | $81.41 | $78.98 | $79.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.52 | $81.42 | $76.79 | $80.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.87 | $82.28 | $78.68 | $78.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $79.17 | $82.15 | $77.42 | $81.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $80.55 | $82.50 | $79.29 | $82.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $82.83 | $84.51 | $81.28 | $83.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $83.91 | $84.53 | $75.84 | $76.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.81 | $78.18 | $74.34 | $77.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $77.89 | $81.11 | $77.68 | $79.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $80.91 | $81.33 | $74.92 | $76.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.92 | $79.75 | $74.62 | $77.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.86 | $78.84 | $74.58 | $75.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $74.94 | $79.34 | $72.39 | $78.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.53 | $80.66 | $76.73 | $80.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.62 | $80.81 | $78.11 | $79.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.71 | $84.41 | $78.26 | $81.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.07 | $82.31 | $77.62 | $79.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.93 | $81.66 | $79.09 | $81.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $81.30 | $81.76 | $78.59 | $79.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.09 | $85.80 | $78.90 | $85.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.23 | $88.37 | $84.19 | $88.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $86.99 | $90.78 | $84.60 | $87.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $87.18 | $88.80 | $84.87 | $86.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $86.02 | $99.37 | $85.97 | $98.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $97.84 | $100.89 | $93.90 | $98.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $97.03 | $99.93 | $94.82 | $95.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $95.29 | $96.14 | $92.11 | $94.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.68 | $94.48 | $85.99 | $86.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $84.51 | $88.07 | $79.71 | $82.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.96 | $84.76 | $80.06 | $81.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $83.90 | $84.73 | $78.75 | $79.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $79.27 | $81.68 | $75.97 | $77.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $77.41 | $87.57 | $76.76 | $85.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.93 | $89.05 | $82.46 | $85.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $85.28 | $87.47 | $83.07 | $83.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $83.10 | $85.01 | $76.77 | $77.95 | 0 |
| May 4, 2026 – May 8, 2026 | $77.49 | $80.09 | $75.27 | $75.71 | 0 |
| May 11, 2026 – May 15, 2026 | $75.70 | $75.74 | $70.21 | $70.33 | 0 |
| May 18, 2026 – May 22, 2026 | $70.51 | $71.51 | $68.05 | $70.89 | 0 |
| May 25, 2026 – May 29, 2026 | $71.54 | $72.93 | $69.14 | $71.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.55 | $72.54 | $69.69 | $72.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.66 | $74.66 | $69.82 | $73.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.88 | $80.84 | $75.88 | $77.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $77.46 | $82.59 | $76.09 | $81.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $80.64 | $83.18 | $79.37 | $80.57 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $80.83 | $81.07 | $75.38 | $78.83 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $78.89 | $85.08 | $78.01 | $82.22 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $82.09 | $85.72 | $78.78 | $84.38 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $84.75 | $87.62 | $79.53 | $83.36 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $85.11 | $91.76 | $84.87 | $86.95 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $86.52 | $87.95 | $82.88 | $83.34 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $82.78 | $82.92 | $79.17 | $80.51 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $81.11 | $81.61 | $77.98 | $78.58 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $78.25 | $78.91 | $74.03 | $75.40 | 0 |