| Jan 3, 2005 – Jan 7, 2005 | $23.67 | $23.67 | $21.66 | $22.45 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.81 | $22.73 | $21.81 | $22.67 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.62 | $22.22 | $19.89 | $21.70 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.04 | $23.21 | $21.19 | $22.17 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.25 | $22.69 | $21.49 | $22.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.48 | $23.67 | $21.65 | $22.28 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.49 | $22.53 | $20.54 | $21.29 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.26 | $21.26 | $19.18 | $20.29 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.04 | $20.86 | $20.04 | $20.61 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.89 | $20.96 | $20.29 | $20.29 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.60 | $21.08 | $19.54 | $19.72 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.86 | $20.54 | $19.54 | $19.90 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.66 | $20.45 | $19.10 | $19.46 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.42 | $20.11 | $19.42 | $19.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.93 | $19.93 | $18.45 | $18.47 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.59 | $19.93 | $18.04 | $18.73 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.53 | $19.05 | $17.13 | $18.51 | 0 |
| May 2, 2005 – May 6, 2005 | $18.53 | $18.53 | $17.78 | $17.81 | 0 |
| May 9, 2005 – May 13, 2005 | $17.53 | $18.72 | $17.53 | $18.33 | 0 |
| May 16, 2005 – May 20, 2005 | $18.34 | $20.73 | $17.78 | $18.05 | 0 |
| May 23, 2005 – May 27, 2005 | $18.93 | $21.22 | $18.61 | $21.16 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.16 | $20.72 | $19.62 | $20.30 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.13 | $19.97 | $18.93 | $19.32 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.59 | $19.99 | $19.24 | $19.89 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.89 | $19.89 | $18.39 | $18.39 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.77 | $21.31 | $18.49 | $19.57 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.44 | $20.96 | $19.44 | $20.96 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.96 | $21.34 | $20.74 | $21.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.75 | $21.36 | $20.18 | $20.43 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.86 | $22.37 | $20.48 | $21.91 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.65 | $22.65 | $20.83 | $21.34 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.71 | $21.77 | $20.03 | $20.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.24 | $21.48 | $19.63 | $20.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.83 | $21.02 | $20.37 | $20.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.78 | $21.35 | $20.34 | $21.35 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.08 | $22.15 | $21.08 | $22.09 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.70 | $23.13 | $22.48 | $22.68 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.79 | $23.12 | $22.35 | $22.83 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.95 | $23.55 | $22.44 | $23.55 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.55 | $24.03 | $22.83 | $23.93 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.57 | $23.66 | $22.04 | $23.36 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.17 | $23.58 | $18.98 | $22.17 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.15 | $22.39 | $18.53 | $19.33 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.02 | $19.86 | $17.90 | $18.86 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.10 | $20.31 | $18.10 | $19.66 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.58 | $20.36 | $19.58 | $20.36 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.54 | $21.48 | $19.54 | $21.46 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.83 | $22.47 | $20.07 | $22.39 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.99 | $21.99 | $20.82 | $21.28 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.70 | $21.98 | $19.95 | $19.95 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.95 | $20.57 | $19.43 | $20.57 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.58 | $20.66 | $19.72 | $20.38 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.77 | $20.85 | $19.65 | $20.71 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.18 | $22.38 | $20.70 | $22.38 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.37 | $23.18 | $21.98 | $23.11 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.54 | $27.57 | $23.54 | $24.30 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.67 | $25.67 | $23.98 | $24.78 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.09 | $27.39 | $23.60 | $26.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $26.26 | $26.26 | $23.16 | $23.44 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.20 | $23.60 | $22.48 | $22.48 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.46 | $22.80 | $22.02 | $22.24 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.24 | $22.60 | $22.02 | $22.32 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.16 | $22.58 | $22.00 | $22.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.65 | $22.64 | $21.65 | $22.64 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.72 | $22.72 | $21.81 | $22.56 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.57 | $22.85 | $21.81 | $21.95 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.19 | $22.43 | $22.01 | $22.19 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.06 | $22.39 | $21.95 | $22.03 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.80 | $22.92 | $21.80 | $21.89 | 0 |
| May 1, 2006 – May 5, 2006 | $21.90 | $21.90 | $21.42 | $21.86 | 0 |
| May 8, 2006 – May 12, 2006 | $21.58 | $22.38 | $21.58 | $21.70 | 0 |
| May 15, 2006 – May 19, 2006 | $21.56 | $21.70 | $20.85 | $21.23 | 0 |
| May 22, 2006 – May 26, 2006 | $21.86 | $21.86 | $20.63 | $21.27 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.28 | $23.23 | $21.23 | $22.03 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.66 | $22.60 | $21.64 | $22.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.97 | $22.24 | $21.23 | $21.41 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.87 | $21.93 | $20.82 | $21.75 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.43 | $21.85 | $20.63 | $21.75 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.67 | $21.67 | $21.23 | $21.39 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.44 | $21.78 | $20.88 | $21.74 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.53 | $22.10 | $20.66 | $21.83 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.48 | $22.30 | $20.02 | $22.19 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.19 | $22.46 | $21.47 | $22.09 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.42 | $22.22 | $21.26 | $22.22 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.46 | $22.83 | $22.18 | $22.74 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.57 | $23.27 | $22.42 | $23.27 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.26 | $25.07 | $22.94 | $24.16 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.96 | $24.85 | $22.34 | $22.64 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.30 | $23.57 | $21.90 | $23.44 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.12 | $23.63 | $22.02 | $22.58 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.29 | $22.62 | $21.46 | $21.97 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.46 | $22.58 | $20.85 | $21.89 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.40 | $22.76 | $22.29 | $22.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.57 | $23.06 | $22.39 | $22.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.12 | $24.09 | $21.00 | $23.78 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.90 | $24.80 | $23.88 | $24.34 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.38 | $25.69 | $24.16 | $25.40 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.18 | $25.70 | $25.08 | $25.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.68 | $25.82 | $25.38 | $25.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.78 | $26.47 | $25.10 | $25.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.72 | $25.78 | $24.52 | $24.68 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.02 | $25.02 | $23.98 | $24.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.22 | $24.72 | $23.50 | $24.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.37 | $25.02 | $24.02 | $24.23 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.90 | $25.03 | $23.78 | $23.79 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.63 | $23.92 | $23.24 | $23.36 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.48 | $23.58 | $23.02 | $23.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.88 | $23.97 | $22.45 | $22.72 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.52 | $23.33 | $21.34 | $22.66 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.42 | $23.73 | $22.41 | $23.73 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.57 | $23.82 | $22.68 | $23.45 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.57 | $24.13 | $22.57 | $23.67 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.88 | $23.99 | $22.55 | $22.88 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.45 | $23.45 | $21.72 | $22.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.74 | $23.32 | $22.01 | $23.15 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.19 | $31.77 | $22.28 | $29.76 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.97 | $31.13 | $29.76 | $30.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.62 | $31.12 | $30.57 | $31.06 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.95 | $31.41 | $30.58 | $31.39 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $31.46 | $31.73 | $30.90 | $31.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.26 | $33.56 | $27.10 | $27.46 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.41 | $30.64 | $27.45 | $29.29 | 0 |
| May 7, 2007 – May 11, 2007 | $29.44 | $29.52 | $28.67 | $29.39 | 0 |
| May 14, 2007 – May 18, 2007 | $29.41 | $29.64 | $28.58 | $28.92 | 0 |
| May 21, 2007 – May 25, 2007 | $29.39 | $29.59 | $28.24 | $29.43 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.58 | $30.59 | $28.91 | $29.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.48 | $30.20 | $28.77 | $30.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.17 | $31.31 | $30.17 | $30.81 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.97 | $31.01 | $29.48 | $29.78 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.05 | $29.79 | $28.63 | $29.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.63 | $29.99 | $29.27 | $29.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.25 | $29.71 | $28.46 | $28.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.00 | $29.41 | $28.10 | $29.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.17 | $29.50 | $26.60 | $27.27 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.25 | $27.81 | $26.43 | $26.44 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.44 | $31.81 | $25.96 | $30.64 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.66 | $30.99 | $27.32 | $29.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.39 | $29.43 | $28.47 | $29.10 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.32 | $29.32 | $27.81 | $28.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.16 | $29.17 | $27.14 | $27.72 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.77 | $28.95 | $27.49 | $28.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.14 | $31.03 | $27.59 | $30.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.95 | $31.33 | $29.48 | $29.51 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.50 | $30.72 | $29.41 | $30.39 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.13 | $30.15 | $29.47 | $29.47 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.48 | $29.55 | $28.03 | $28.09 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.10 | $29.64 | $27.17 | $29.19 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.60 | $29.60 | $27.15 | $27.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.36 | $28.64 | $27.11 | $27.87 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.87 | $28.69 | $26.91 | $27.61 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.39 | $27.84 | $26.51 | $27.45 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.66 | $28.26 | $27.05 | $28.22 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.35 | $28.50 | $26.89 | $27.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.66 | $28.27 | $26.85 | $27.45 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.96 | $28.01 | $25.21 | $28.01 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.29 | $27.96 | $27.29 | $27.46 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.46 | $27.81 | $26.63 | $26.91 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.79 | $27.51 | $25.30 | $25.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.28 | $26.05 | $24.28 | $25.49 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.17 | $25.89 | $24.42 | $25.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.53 | $25.84 | $23.47 | $25.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.73 | $25.74 | $24.31 | $24.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.72 | $25.53 | $24.07 | $24.52 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.48 | $25.69 | $24.48 | $25.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.39 | $25.80 | $24.60 | $25.36 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.17 | $25.17 | $24.29 | $24.32 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.23 | $25.33 | $23.80 | $23.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.79 | $24.68 | $23.02 | $24.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.47 | $25.09 | $20.01 | $24.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.64 | $25.66 | $23.47 | $24.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.87 | $25.89 | $24.40 | $24.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.22 | $25.53 | $24.22 | $25.13 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.13 | $25.14 | $23.59 | $23.83 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.93 | $23.94 | $22.70 | $22.73 | 0 |
| May 5, 2008 – May 9, 2008 | $22.86 | $23.18 | $22.06 | $22.25 | 0 |
| May 12, 2008 – May 16, 2008 | $22.25 | $23.64 | $20.28 | $22.98 | 0 |
| May 19, 2008 – May 23, 2008 | $22.98 | $23.75 | $22.34 | $22.40 | 0 |
| May 26, 2008 – May 30, 2008 | $22.40 | $24.84 | $22.20 | $24.84 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.28 | $24.31 | $21.94 | $22.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.02 | $23.55 | $22.02 | $23.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.12 | $23.12 | $22.82 | $22.88 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.82 | $22.87 | $22.70 | $22.82 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.78 | $22.78 | $22.21 | $22.44 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.76 | $22.55 | $20.55 | $21.62 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.87 | $22.30 | $20.87 | $21.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.53 | $22.63 | $21.26 | $21.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.94 | $24.45 | $21.60 | $23.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.19 | $25.06 | $22.68 | $24.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.60 | $25.27 | $22.60 | $24.53 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.66 | $24.77 | $23.01 | $23.48 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.81 | $24.00 | $23.47 | $24.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.97 | $24.97 | $22.41 | $22.74 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.26 | $24.26 | $22.75 | $22.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.59 | $24.12 | $21.21 | $21.94 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.93 | $22.75 | $20.37 | $21.75 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.29 | $22.89 | $20.37 | $20.83 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.40 | $20.40 | $13.72 | $13.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.20 | $16.69 | $14.68 | $15.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.12 | $15.40 | $13.78 | $13.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.79 | $17.13 | $11.62 | $17.13 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.49 | $15.29 | $13.87 | $13.87 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.67 | $14.67 | $11.82 | $11.91 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.51 | $12.14 | $10.71 | $10.71 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.19 | $15.21 | $8.19 | $14.35 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.22 | $14.22 | $10.74 | $12.56 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.84 | $14.27 | $11.59 | $12.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.64 | $15.49 | $11.93 | $14.27 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.28 | $14.68 | $13.48 | $14.27 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.28 | $14.82 | $13.24 | $14.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.77 | $14.83 | $13.17 | $13.17 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.13 | $13.43 | $10.31 | $10.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.77 | $10.93 | $9.63 | $9.83 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.83 | $11.85 | $9.83 | $11.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.55 | $12.61 | $11.52 | $12.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.57 | $12.57 | $9.67 | $9.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.67 | $9.67 | $7.37 | $7.45 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.12 | $7.26 | $6.76 | $6.96 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.55 | $7.39 | $6.15 | $7.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.96 | $9.32 | $6.64 | $9.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.95 | $11.12 | $5.73 | $8.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.89 | $12.01 | $9.89 | $11.14 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.14 | $11.87 | $8.85 | $11.12 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.35 | $11.69 | $9.58 | $11.66 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.51 | $12.61 | $10.86 | $12.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.02 | $12.30 | $10.55 | $11.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.81 | $12.58 | $10.44 | $11.41 | 0 |
| May 4, 2009 – May 8, 2009 | $11.88 | $12.06 | $9.61 | $11.43 | 0 |
| May 11, 2009 – May 15, 2009 | $11.49 | $11.49 | $9.68 | $10.51 | 0 |
| May 18, 2009 – May 22, 2009 | $10.32 | $11.35 | $9.54 | $9.54 | 0 |
| May 25, 2009 – May 29, 2009 | $9.72 | $11.30 | $9.70 | $11.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.74 | $11.62 | $10.74 | $11.26 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.62 | $12.33 | $11.32 | $12.33 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.49 | $12.53 | $11.76 | $12.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.87 | $11.87 | $11.04 | $11.76 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.76 | $12.00 | $11.22 | $11.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.22 | $11.76 | $10.69 | $10.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.03 | $12.85 | $10.61 | $12.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.56 | $13.08 | $11.72 | $13.08 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.05 | $13.49 | $12.48 | $13.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.19 | $13.19 | $12.26 | $12.81 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.79 | $12.89 | $11.72 | $12.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.07 | $13.43 | $11.97 | $13.22 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.61 | $14.06 | $13.43 | $13.51 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.63 | $14.37 | $12.61 | $13.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.21 | $14.19 | $12.83 | $13.71 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.62 | $15.60 | $12.79 | $15.42 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.35 | $15.72 | $15.14 | $15.37 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.76 | $15.93 | $15.28 | $15.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.20 | $15.67 | $13.87 | $15.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.13 | $16.13 | $15.04 | $15.35 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.29 | $15.65 | $14.61 | $14.91 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.91 | $15.02 | $14.27 | $14.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.81 | $15.01 | $14.21 | $14.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.96 | $15.14 | $14.10 | $14.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.92 | $15.00 | $14.41 | $14.71 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.06 | $15.23 | $14.89 | $14.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.75 | $14.91 | $14.20 | $14.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.50 | $15.12 | $14.50 | $14.83 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.78 | $15.35 | $14.64 | $14.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.55 | $15.02 | $14.50 | $14.95 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.04 | $17.15 | $14.91 | $16.11 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.08 | $16.16 | $14.90 | $15.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.34 | $16.08 | $15.33 | $16.08 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.55 | $16.83 | $14.71 | $14.71 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.50 | $15.05 | $14.21 | $14.22 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.96 | $14.41 | $12.17 | $13.27 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.46 | $14.65 | $13.43 | $13.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.54 | $16.36 | $14.54 | $16.09 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.09 | $18.07 | $16.09 | $17.98 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.97 | $18.12 | $17.66 | $18.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.99 | $17.99 | $17.04 | $17.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.04 | $17.86 | $17.04 | $17.04 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.46 | $17.77 | $16.28 | $17.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.98 | $17.54 | $15.32 | $16.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.75 | $17.41 | $15.82 | $17.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.98 | $16.98 | $16.07 | $16.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.51 | $17.00 | $16.30 | $17.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.65 | $18.55 | $16.59 | $17.98 | 0 |
| May 3, 2010 – May 7, 2010 | $17.50 | $18.13 | $16.40 | $16.40 | 0 |
| May 10, 2010 – May 14, 2010 | $16.64 | $17.26 | $16.25 | $16.46 | 0 |
| May 17, 2010 – May 21, 2010 | $16.26 | $16.93 | $14.79 | $15.00 | 0 |
| May 24, 2010 – May 28, 2010 | $14.58 | $14.58 | $13.57 | $13.84 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.34 | $14.48 | $13.27 | $13.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.47 | $14.52 | $12.92 | $14.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.23 | $15.76 | $13.55 | $15.76 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.84 | $15.86 | $14.92 | $15.04 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.00 | $15.00 | $13.71 | $14.34 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.34 | $14.35 | $13.81 | $13.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.83 | $15.22 | $13.82 | $14.38 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.28 | $15.35 | $14.25 | $15.35 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.96 | $19.29 | $15.90 | $19.29 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.20 | $19.54 | $18.85 | $19.03 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.03 | $19.24 | $16.91 | $16.91 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.81 | $17.28 | $14.99 | $15.02 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.27 | $16.09 | $14.50 | $16.06 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.39 | $16.08 | $15.24 | $16.08 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.32 | $16.37 | $15.31 | $15.96 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.53 | $17.40 | $16.22 | $17.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.54 | $18.80 | $17.27 | $17.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.21 | $18.03 | $17.21 | $17.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.72 | $19.50 | $17.11 | $17.44 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.90 | $18.64 | $17.58 | $18.24 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.64 | $18.99 | $17.62 | $17.74 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.83 | $20.08 | $17.66 | $19.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.48 | $22.43 | $19.20 | $21.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.37 | $21.47 | $20.46 | $20.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.80 | $21.05 | $18.92 | $19.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.13 | $20.16 | $20.13 | $20.13 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.72 | $20.13 | $19.32 | $20.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.13 | $21.70 | $20.13 | $21.22 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.12 | $23.39 | $20.83 | $21.56 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.23 | $22.65 | $21.20 | $21.20 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.46 | $21.77 | $20.97 | $21.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.59 | $22.06 | $21.41 | $21.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.03 | $23.33 | $21.32 | $23.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.83 | $23.83 | $21.57 | $21.57 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.62 | $21.63 | $20.60 | $20.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.60 | $21.02 | $19.34 | $20.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.78 | $21.02 | $20.21 | $20.38 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.58 | $20.60 | $19.88 | $20.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.60 | $20.60 | $19.17 | $19.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.18 | $20.67 | $19.82 | $20.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.86 | $20.34 | $19.31 | $19.52 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.78 | $19.93 | $18.63 | $19.43 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.15 | $20.68 | $20.08 | $20.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.23 | $20.52 | $20.16 | $20.16 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.16 | $20.63 | $19.17 | $19.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.38 | $19.78 | $18.70 | $18.81 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.77 | $18.77 | $17.29 | $18.77 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.00 | $19.73 | $18.92 | $19.66 | 0 |
| May 2, 2011 – May 6, 2011 | $19.38 | $19.48 | $17.78 | $18.12 | 0 |
| May 9, 2011 – May 13, 2011 | $18.53 | $19.11 | $18.03 | $18.43 | 0 |
| May 16, 2011 – May 20, 2011 | $18.48 | $18.54 | $17.65 | $17.75 | 0 |
| May 23, 2011 – May 27, 2011 | $17.58 | $18.30 | $17.32 | $17.48 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.02 | $18.80 | $17.90 | $18.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.39 | $19.38 | $18.11 | $18.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.52 | $19.18 | $17.35 | $19.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.34 | $19.47 | $18.04 | $18.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.27 | $19.72 | $18.14 | $19.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.03 | $20.26 | $19.06 | $19.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.58 | $19.58 | $18.49 | $18.55 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.53 | $19.48 | $18.53 | $19.27 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.27 | $19.27 | $17.41 | $17.41 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.25 | $18.56 | $17.25 | $17.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.99 | $17.75 | $15.47 | $16.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.13 | $16.78 | $14.46 | $14.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.00 | $16.44 | $14.61 | $15.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.46 | $17.28 | $15.00 | $15.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.65 | $14.88 | $13.66 | $13.66 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.66 | $15.96 | $13.66 | $15.59 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.31 | $15.65 | $12.99 | $13.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.46 | $14.90 | $13.41 | $14.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.92 | $15.72 | $13.08 | $15.23 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.56 | $17.02 | $15.18 | $15.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.95 | $16.53 | $15.95 | $16.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.41 | $16.65 | $15.22 | $16.36 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.36 | $17.06 | $16.36 | $16.89 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.52 | $18.95 | $16.52 | $17.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.59 | $17.64 | $15.73 | $15.77 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.68 | $15.68 | $14.03 | $14.24 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.19 | $18.23 | $14.09 | $17.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.59 | $18.51 | $17.07 | $18.06 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.82 | $18.72 | $17.16 | $18.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.31 | $18.65 | $18.12 | $18.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.14 | $18.14 | $17.97 | $17.97 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.97 | $18.14 | $17.20 | $17.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.09 | $17.33 | $17.09 | $17.22 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.32 | $18.36 | $17.22 | $17.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.91 | $18.53 | $17.31 | $18.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.36 | $18.82 | $18.06 | $18.61 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.61 | $18.72 | $17.24 | $17.24 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.03 | $17.84 | $17.03 | $17.84 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.97 | $16.97 | $15.50 | $15.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.06 | $16.06 | $15.84 | $16.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.84 | $16.95 | $15.84 | $16.01 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.31 | $16.92 | $16.31 | $16.51 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.38 | $17.85 | $16.49 | $16.49 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.49 | $16.49 | $15.33 | $15.65 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.30 | $15.30 | $14.83 | $15.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.22 | $16.16 | $15.22 | $16.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.33 | $16.18 | $14.28 | $16.18 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.97 | $16.67 | $15.81 | $16.02 | 0 |
| May 7, 2012 – May 11, 2012 | $15.78 | $16.59 | $15.78 | $16.59 | 0 |
| May 14, 2012 – May 18, 2012 | $15.63 | $16.01 | $15.44 | $15.44 | 0 |
| May 21, 2012 – May 25, 2012 | $15.65 | $15.68 | $15.10 | $15.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.64 | $15.64 | $14.48 | $14.48 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.48 | $15.13 | $14.20 | $15.13 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.93 | $14.97 | $13.66 | $14.23 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.11 | $14.55 | $14.11 | $14.55 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.55 | $16.06 | $14.55 | $15.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.78 | $16.95 | $15.78 | $16.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.61 | $16.87 | $16.59 | $16.76 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.70 | $16.94 | $15.69 | $16.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.73 | $15.73 | $14.36 | $14.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.02 | $15.87 | $15.02 | $15.85 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.09 | $16.10 | $15.40 | $15.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.40 | $16.41 | $15.40 | $16.26 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.26 | $16.47 | $16.17 | $16.28 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.90 | $16.90 | $16.51 | $16.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.51 | $16.90 | $16.26 | $16.59 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.51 | $16.55 | $15.11 | $15.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.35 | $15.55 | $15.06 | $15.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.23 | $15.68 | $14.40 | $14.96 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.93 | $15.47 | $14.38 | $14.72 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.34 | $14.34 | $12.88 | $12.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.41 | $13.87 | $12.94 | $13.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.69 | $14.29 | $13.11 | $13.18 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.12 | $13.17 | $12.88 | $12.88 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.94 | $13.37 | $12.71 | $12.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.77 | $12.78 | $11.77 | $11.86 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.86 | $12.15 | $11.86 | $12.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.40 | $12.58 | $11.95 | $12.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.20 | $12.41 | $12.09 | $12.18 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.18 | $14.72 | $12.18 | $13.88 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.88 | $15.03 | $13.88 | $15.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.95 | $15.03 | $14.57 | $14.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.12 | $15.76 | $14.61 | $14.94 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.94 | $15.66 | $14.68 | $15.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.55 | $15.59 | $13.46 | $13.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.59 | $14.32 | $13.49 | $14.32 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.59 | $14.59 | $13.77 | $14.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.06 | $14.45 | $13.68 | $13.81 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.81 | $14.34 | $13.56 | $13.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.77 | $14.11 | $13.29 | $13.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.78 | $13.78 | $12.44 | $12.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.74 | $13.84 | $12.55 | $13.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.20 | $13.27 | $12.37 | $13.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.04 | $13.04 | $12.60 | $12.60 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.60 | $12.60 | $11.89 | $11.89 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.84 | $11.84 | $11.15 | $11.55 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.31 | $11.86 | $11.31 | $11.59 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.56 | $11.85 | $10.99 | $11.54 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.04 | $11.65 | $11.04 | $11.16 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.32 | $11.38 | $10.99 | $11.38 | 0 |
| May 6, 2013 – May 10, 2013 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| May 13, 2013 – May 17, 2013 | $11.23 | $11.61 | $10.98 | $11.48 | 0 |
| May 20, 2013 – May 24, 2013 | $12.30 | $12.54 | $11.85 | $12.20 | 0 |
| May 27, 2013 – May 31, 2013 | $12.20 | $12.51 | $12.20 | $12.37 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.38 | $12.42 | $11.71 | $11.81 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.38 | $12.38 | $12.04 | $12.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.81 | $12.24 | $11.57 | $11.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $11.64 | $12.24 | $11.44 | $12.11 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.95 | $12.49 | $11.95 | $12.49 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.49 | $12.57 | $11.85 | $12.13 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $12.35 | $12.38 | $11.95 | $12.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.38 | $12.67 | $12.20 | $12.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.74 | $14.16 | $11.74 | $13.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.93 | $14.77 | $13.93 | $14.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.77 | $14.99 | $13.90 | $13.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.14 | $15.55 | $14.14 | $15.55 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.65 | $15.65 | $14.76 | $14.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.05 | $15.17 | $15.05 | $15.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.15 | $15.39 | $14.82 | $15.02 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.16 | $15.86 | $14.90 | $15.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.34 | $15.86 | $15.15 | $15.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.15 | $15.18 | $15.04 | $15.05 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.15 | $15.92 | $14.90 | $15.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.04 | $15.79 | $14.86 | $14.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.38 | $15.81 | $14.87 | $15.81 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.81 | $18.12 | $15.81 | $17.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.11 | $18.31 | $18.11 | $18.31 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.12 | $18.13 | $18.01 | $18.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.05 | $18.39 | $17.77 | $18.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.36 | $19.08 | $17.64 | $19.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.08 | $19.08 | $18.92 | $18.92 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.29 | $18.34 | $16.39 | $17.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.92 | $17.37 | $16.92 | $17.25 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.28 | $17.28 | $17.04 | $17.19 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.89 | $17.47 | $16.89 | $17.07 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.07 | $17.07 | $16.37 | $16.39 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.40 | $16.70 | $16.05 | $16.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.26 | $16.52 | $16.04 | $16.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.21 | $16.43 | $15.92 | $15.92 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.94 | $15.94 | $15.56 | $15.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.66 | $17.49 | $15.40 | $17.49 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.48 | $17.48 | $16.32 | $16.94 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.82 | $16.82 | $15.69 | $16.18 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.14 | $16.60 | $15.99 | $15.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.60 | $16.60 | $15.93 | $16.37 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.42 | $16.79 | $16.41 | $16.43 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.70 | $16.88 | $16.50 | $16.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.92 | $18.28 | $16.90 | $17.99 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.58 | $18.61 | $17.56 | $17.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.09 | $18.72 | $17.77 | $18.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.56 | $19.12 | $17.55 | $17.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.41 | $19.29 | $17.52 | $17.84 | 0 |
| May 5, 2014 – May 9, 2014 | $17.50 | $17.53 | $17.01 | $17.53 | 0 |
| May 12, 2014 – May 16, 2014 | $17.54 | $17.93 | $16.66 | $17.01 | 0 |
| May 19, 2014 – May 23, 2014 | $18.55 | $19.26 | $18.23 | $19.24 | 0 |
| May 26, 2014 – May 30, 2014 | $19.08 | $22.72 | $19.08 | $22.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.79 | $22.88 | $21.48 | $22.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.77 | $23.87 | $22.32 | $22.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.18 | $22.70 | $21.14 | $21.14 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.18 | $22.29 | $21.18 | $21.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.12 | $22.56 | $20.96 | $21.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.06 | $21.08 | $19.30 | $19.34 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.60 | $20.00 | $19.07 | $19.45 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.79 | $20.41 | $19.64 | $19.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.61 | $20.49 | $18.61 | $19.77 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.94 | $19.94 | $19.24 | $19.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.05 | $20.26 | $19.51 | $20.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.93 | $19.93 | $18.66 | $18.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.94 | $20.09 | $19.41 | $19.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.15 | $21.62 | $19.97 | $21.27 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.53 | $21.68 | $21.32 | $21.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.12 | $21.68 | $21.09 | $21.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.43 | $21.45 | $20.45 | $20.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.42 | $21.45 | $19.34 | $19.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.34 | $19.34 | $17.91 | $17.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.92 | $20.53 | $17.92 | $19.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.73 | $20.40 | $19.47 | $20.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.29 | $22.39 | $20.17 | $22.11 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.92 | $23.53 | $22.20 | $22.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.04 | $22.24 | $20.58 | $20.58 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.54 | $21.53 | $20.54 | $21.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.53 | $21.53 | $20.93 | $20.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.93 | $20.94 | $20.21 | $20.21 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.21 | $20.73 | $18.81 | $20.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.26 | $21.26 | $18.40 | $19.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.73 | $21.73 | $19.16 | $19.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.40 | $20.04 | $19.25 | $19.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.31 | $19.31 | $18.09 | $18.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.95 | $19.30 | $18.27 | $18.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.56 | $19.01 | $18.25 | $18.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.33 | $18.56 | $16.94 | $17.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.58 | $18.21 | $16.99 | $17.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.20 | $17.55 | $16.68 | $17.16 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.81 | $17.37 | $16.18 | $16.93 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.93 | $16.93 | $16.42 | $16.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.34 | $17.19 | $16.06 | $16.33 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.33 | $16.61 | $16.26 | $16.61 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.45 | $16.54 | $15.95 | $16.27 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.76 | $16.35 | $15.31 | $15.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.82 | $16.57 | $15.81 | $16.21 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.23 | $16.28 | $16.03 | $16.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.03 | $18.69 | $16.03 | $18.56 | 0 |
| May 4, 2015 – May 8, 2015 | $19.05 | $19.41 | $18.19 | $18.58 | 0 |
| May 11, 2015 – May 15, 2015 | $18.61 | $20.08 | $18.61 | $19.38 | 0 |
| May 18, 2015 – May 22, 2015 | $19.67 | $20.38 | $19.32 | $19.59 | 0 |
| May 25, 2015 – May 29, 2015 | $19.68 | $20.72 | $19.08 | $19.11 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.37 | $19.37 | $18.06 | $18.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.95 | $18.79 | $17.64 | $17.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.40 | $17.61 | $17.04 | $17.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.20 | $17.47 | $17.20 | $17.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.04 | $18.57 | $17.82 | $17.86 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.23 | $18.45 | $17.48 | $17.78 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.79 | $16.86 | $15.34 | $15.41 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.14 | $17.33 | $15.01 | $17.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.91 | $17.69 | $15.95 | $17.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.28 | $17.28 | $14.93 | $15.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.27 | $15.39 | $13.69 | $13.69 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.61 | $13.64 | $12.61 | $13.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.42 | $15.39 | $13.22 | $14.16 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.19 | $14.24 | $13.15 | $13.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.59 | $15.39 | $13.37 | $13.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.32 | $14.57 | $13.97 | $14.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.14 | $14.68 | $13.89 | $14.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.34 | $15.59 | $14.34 | $15.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.49 | $16.19 | $14.72 | $15.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.36 | $19.44 | $16.36 | $17.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.74 | $17.74 | $13.46 | $14.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.68 | $15.27 | $14.61 | $14.85 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.05 | $16.05 | $13.97 | $14.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.37 | $15.16 | $14.37 | $14.82 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.82 | $15.33 | $14.74 | $15.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.56 | $16.12 | $14.48 | $14.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.31 | $14.35 | $13.20 | $13.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.20 | $13.59 | $12.74 | $13.38 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.31 | $14.15 | $13.13 | $14.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.15 | $14.15 | $12.84 | $13.07 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.16 | $14.16 | $12.57 | $12.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.16 | $14.16 | $8.69 | $11.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.25 | $11.85 | $10.72 | $11.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.37 | $12.62 | $11.65 | $11.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.78 | $11.78 | $10.15 | $10.98 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.45 | $11.65 | $10.63 | $10.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.56 | $11.56 | $10.60 | $10.68 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.92 | $10.98 | $10.76 | $10.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.98 | $12.63 | $10.98 | $11.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.53 | $12.10 | $11.53 | $11.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.94 | $11.94 | $11.19 | $11.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.73 | $11.98 | $10.89 | $11.29 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.78 | $12.23 | $11.76 | $12.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.59 | $12.59 | $11.47 | $11.47 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.61 | $13.51 | $11.61 | $13.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.13 | $14.05 | $13.13 | $14.03 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.03 | $14.09 | $13.09 | $14.09 | 0 |
| May 2, 2016 – May 6, 2016 | $14.09 | $14.41 | $13.30 | $14.18 | 0 |
| May 9, 2016 – May 13, 2016 | $14.18 | $14.23 | $12.93 | $14.22 | 0 |
| May 16, 2016 – May 20, 2016 | $13.97 | $14.23 | $12.01 | $13.26 | 0 |
| May 23, 2016 – May 27, 2016 | $14.19 | $14.49 | $13.79 | $13.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.98 | $13.98 | $13.70 | $13.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.73 | $14.44 | $13.59 | $14.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.00 | $14.29 | $13.91 | $14.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.28 | $15.45 | $14.23 | $14.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.53 | $14.18 | $13.50 | $14.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.18 | $14.18 | $13.51 | $13.58 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.63 | $15.34 | $13.63 | $15.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.07 | $15.15 | $14.53 | $14.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.43 | $15.81 | $14.43 | $15.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.00 | $16.04 | $15.59 | $15.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.59 | $15.67 | $15.09 | $15.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.59 | $17.26 | $15.59 | $17.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.26 | $17.81 | $16.55 | $17.81 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.08 | $18.22 | $17.22 | $17.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.08 | $18.18 | $16.44 | $17.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.88 | $18.35 | $16.81 | $18.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.10 | $18.50 | $17.43 | $18.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.38 | $18.38 | $17.40 | $18.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.27 | $19.53 | $18.27 | $19.53 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.18 | $19.05 | $18.18 | $18.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.66 | $18.87 | $18.17 | $18.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.56 | $18.56 | $16.56 | $16.56 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.22 | $18.39 | $17.45 | $18.16 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.72 | $21.30 | $18.01 | $21.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.77 | $21.76 | $20.77 | $21.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.50 | $22.18 | $19.95 | $22.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.21 | $22.71 | $19.05 | $21.67 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.34 | $23.16 | $20.89 | $22.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.07 | $22.07 | $21.08 | $21.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.66 | $24.16 | $22.66 | $23.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.49 | $24.44 | $21.95 | $22.94 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.36 | $24.06 | $23.12 | $24.02 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.42 | $23.88 | $23.20 | $23.56 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.45 | $23.51 | $22.15 | $23.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.25 | $24.09 | $22.79 | $23.52 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.89 | $23.68 | $21.81 | $22.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.85 | $23.34 | $22.85 | $23.34 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.26 | $22.82 | $21.82 | $21.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.84 | $22.13 | $20.03 | $20.58 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.12 | $21.20 | $19.53 | $19.93 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.44 | $20.44 | $18.87 | $19.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.99 | $20.17 | $18.85 | $19.94 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.53 | $19.66 | $17.60 | $18.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.90 | $20.65 | $17.90 | $20.59 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.12 | $19.53 | $18.16 | $18.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.25 | $18.99 | $18.25 | $18.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.50 | $19.94 | $18.45 | $19.87 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.13 | $19.10 | $17.13 | $19.10 | 0 |
| May 1, 2017 – May 5, 2017 | $20.59 | $20.59 | $18.23 | $19.60 | 0 |
| May 8, 2017 – May 12, 2017 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| May 15, 2017 – May 19, 2017 | $19.60 | $19.96 | $18.49 | $19.35 | 0 |
| May 22, 2017 – May 26, 2017 | $19.35 | $19.35 | $18.97 | $18.97 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.97 | $21.32 | $18.97 | $21.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.28 | $21.28 | $20.09 | $20.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.09 | $20.77 | $19.00 | $19.14 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.83 | $19.83 | $18.30 | $19.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.40 | $19.59 | $18.40 | $18.86 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.86 | $18.95 | $18.77 | $18.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.93 | $19.87 | $18.91 | $18.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.91 | $20.24 | $18.91 | $20.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.10 | $20.55 | $19.64 | $19.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.15 | $22.01 | $19.84 | $21.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.11 | $23.08 | $21.26 | $21.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.26 | $21.26 | $19.85 | $21.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.10 | $20.69 | $20.10 | $20.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.49 | $20.38 | $18.27 | $19.02 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.97 | $22.29 | $19.31 | $21.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.92 | $22.29 | $21.34 | $21.37 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.37 | $22.20 | $20.02 | $20.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.80 | $25.69 | $21.80 | $24.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.21 | $27.32 | $24.21 | $26.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.04 | $26.04 | $25.81 | $25.91 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.28 | $26.28 | $24.87 | $25.88 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.88 | $25.88 | $21.93 | $21.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.38 | $21.38 | $17.62 | $20.02 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.53 | $22.15 | $19.53 | $22.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.04 | $22.90 | $21.66 | $22.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.89 | $22.89 | $20.29 | $20.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.45 | $21.20 | $20.37 | $20.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.79 | $23.04 | $19.94 | $22.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.12 | $23.93 | $21.18 | $21.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.46 | $22.32 | $19.98 | $19.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.98 | $20.56 | $19.98 | $20.56 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.67 | $20.67 | $19.75 | $20.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.01 | $20.51 | $18.59 | $19.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.05 | $19.05 | $17.39 | $17.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.39 | $17.82 | $15.71 | $15.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.71 | $16.55 | $14.55 | $15.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.61 | $15.61 | $14.87 | $14.87 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.26 | $15.49 | $13.99 | $15.15 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.25 | $15.32 | $14.32 | $14.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.54 | $17.01 | $14.46 | $15.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.60 | $17.95 | $14.71 | $15.98 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.42 | $16.67 | $15.14 | $15.14 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.14 | $15.63 | $15.14 | $15.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.63 | $15.91 | $15.63 | $15.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.81 | $16.28 | $14.93 | $15.53 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.87 | $17.36 | $15.24 | $17.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.00 | $17.00 | $15.75 | $16.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.22 | $16.54 | $15.66 | $16.11 | 0 |
| May 7, 2018 – May 11, 2018 | $16.17 | $17.02 | $15.66 | $16.07 | 0 |
| May 14, 2018 – May 18, 2018 | $17.00 | $17.11 | $16.26 | $16.26 | 0 |
| May 21, 2018 – May 25, 2018 | $16.26 | $18.10 | $16.26 | $17.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.50 | $17.72 | $16.34 | $17.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.46 | $18.88 | $17.46 | $18.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.65 | $19.11 | $17.29 | $19.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.29 | $18.98 | $18.14 | $18.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.39 | $21.33 | $18.05 | $19.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.11 | $20.74 | $19.11 | $20.27 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.39 | $20.04 | $18.52 | $18.52 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.48 | $20.08 | $18.25 | $19.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.64 | $20.83 | $19.64 | $20.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.32 | $21.40 | $17.92 | $20.19 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.19 | $20.79 | $20.19 | $20.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.17 | $22.17 | $18.90 | $20.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.17 | $23.83 | $21.71 | $22.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.10 | $23.35 | $22.59 | $23.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.09 | $23.17 | $20.42 | $22.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.69 | $22.61 | $20.69 | $22.61 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21.83 | $21.84 | $17.54 | $19.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.40 | $20.30 | $19.40 | $19.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.68 | $19.45 | $18.68 | $19.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.40 | $19.40 | $17.81 | $18.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.02 | $20.09 | $18.02 | $19.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.48 | $18.54 | $16.44 | $17.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.47 | $21.36 | $16.41 | $18.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.96 | $19.50 | $18.66 | $19.09 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.40 | $17.72 | $16.22 | $16.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.22 | $16.46 | $14.90 | $15.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.83 | $15.38 | $14.83 | $14.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.21 | $16.21 | $12.98 | $13.09 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.74 | $13.67 | $11.91 | $12.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.46 | $15.38 | $12.46 | $14.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.88 | $15.06 | $14.88 | $15.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.11 | $17.61 | $14.51 | $17.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.92 | $17.94 | $16.92 | $17.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.39 | $18.73 | $17.39 | $18.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.73 | $19.97 | $18.03 | $18.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.09 | $19.62 | $18.09 | $19.36 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.05 | $21.61 | $19.03 | $21.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.62 | $20.04 | $19.62 | $19.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.75 | $19.76 | $17.73 | $19.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.45 | $19.03 | $18.45 | $18.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.27 | $21.39 | $19.34 | $19.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.98 | $21.49 | $19.39 | $19.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.84 | $20.26 | $19.26 | $19.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.33 | $21.08 | $19.24 | $19.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.51 | $21.44 | $19.51 | $20.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.33 | $20.62 | $19.70 | $19.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.69 | $19.69 | $18.32 | $18.56 | 0 |
| May 6, 2019 – May 10, 2019 | $18.29 | $19.22 | $16.79 | $16.79 | 0 |
| May 13, 2019 – May 17, 2019 | $17.05 | $18.24 | $16.04 | $18.24 | 0 |
| May 20, 2019 – May 24, 2019 | $17.73 | $17.73 | $15.11 | $15.11 | 0 |
| May 27, 2019 – May 31, 2019 | $15.39 | $15.63 | $13.71 | $13.71 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.72 | $15.58 | $13.72 | $15.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.43 | $15.43 | $14.77 | $14.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.62 | $16.47 | $13.38 | $16.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.92 | $15.21 | $13.92 | $14.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.22 | $14.24 | $13.76 | $14.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.99 | $13.99 | $12.82 | $13.43 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.84 | $14.29 | $12.92 | $13.19 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.19 | $14.73 | $13.19 | $14.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.77 | $14.81 | $10.07 | $10.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.30 | $10.43 | $9.47 | $9.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.33 | $10.68 | $9.23 | $10.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.54 | $10.58 | $9.58 | $9.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.69 | $9.72 | $8.52 | $9.43 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.19 | $11.58 | $9.19 | $10.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.53 | $13.70 | $9.77 | $13.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.48 | $13.77 | $12.17 | $13.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.92 | $14.73 | $12.74 | $14.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.22 | $13.22 | $12.54 | $12.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.96 | $12.96 | $11.67 | $11.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.47 | $11.51 | $10.35 | $10.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.80 | $12.86 | $10.59 | $12.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.28 | $13.35 | $11.67 | $11.76 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.24 | $14.53 | $12.24 | $13.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.30 | $14.47 | $12.73 | $12.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.73 | $13.06 | $12.09 | $12.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.20 | $13.65 | $12.09 | $12.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.75 | $14.28 | $11.72 | $13.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.58 | $14.81 | $13.50 | $14.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.26 | $16.56 | $14.54 | $16.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.55 | $15.92 | $15.10 | $15.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.58 | $15.45 | $14.43 | $14.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.43 | $15.84 | $14.43 | $15.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.57 | $16.17 | $14.50 | $15.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.88 | $15.94 | $14.73 | $15.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.23 | $15.23 | $13.42 | $13.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.55 | $14.49 | $12.92 | $14.21 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.21 | $14.44 | $13.54 | $14.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.41 | $14.41 | $11.28 | $11.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.28 | $11.28 | $8.41 | $9.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.56 | $10.30 | $9.00 | $9.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.79 | $9.05 | $6.81 | $7.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.61 | $7.79 | $5.74 | $5.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.57 | $7.27 | $6.15 | $7.11 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.08 | $7.28 | $5.91 | $5.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.70 | $8.30 | $6.70 | $8.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.41 | $8.41 | $6.89 | $7.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.37 | $7.37 | $6.23 | $6.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.79 | $9.05 | $6.51 | $8.41 | 0 |
| May 4, 2020 – May 8, 2020 | $9.03 | $9.08 | $7.69 | $8.52 | 0 |
| May 11, 2020 – May 15, 2020 | $8.42 | $8.99 | $6.76 | $7.31 | 0 |
| May 18, 2020 – May 22, 2020 | $7.32 | $10.91 | $7.32 | $8.86 | 0 |
| May 25, 2020 – May 29, 2020 | $8.86 | $10.96 | $8.86 | $10.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.27 | $12.20 | $8.87 | $11.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.99 | $11.69 | $8.79 | $9.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.94 | $10.52 | $8.75 | $9.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.56 | $10.09 | $8.22 | $9.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.97 | $9.97 | $9.48 | $9.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.98 | $10.26 | $8.15 | $9.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.98 | $10.14 | $8.32 | $10.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.14 | $10.71 | $9.95 | $9.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.95 | $11.94 | $9.28 | $11.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.57 | $12.32 | $10.76 | $12.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.84 | $12.44 | $11.09 | $11.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.48 | $11.48 | $10.32 | $11.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.90 | $11.60 | $10.38 | $10.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.38 | $11.28 | $10.38 | $11.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.29 | $11.29 | $10.43 | $10.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.82 | $10.82 | $10.04 | $10.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.04 | $10.54 | $8.95 | $10.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.25 | $11.44 | $10.23 | $10.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.80 | $11.20 | $9.66 | $10.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.35 | $10.57 | $10.01 | $10.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.01 | $10.57 | $9.65 | $10.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.49 | $14.66 | $9.72 | $10.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.60 | $12.19 | $10.60 | $11.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.95 | $12.82 | $11.74 | $12.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $12.44 | $13.23 | $12.16 | $13.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.93 | $14.43 | $12.34 | $14.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $14.19 | $14.44 | $13.37 | $14.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $14.43 | $14.67 | $12.38 | $12.61 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.53 | $16.08 | $13.17 | $14.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $14.44 | $15.50 | $13.28 | $13.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $14.22 | $14.22 | $12.66 | $12.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.00 | $15.28 | $13.00 | $14.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.14 | $14.78 | $13.38 | $14.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.43 | $14.78 | $14.14 | $14.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $14.87 | $15.41 | $13.18 | $13.21 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.21 | $14.27 | $13.07 | $13.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.15 | $15.45 | $14.10 | $14.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.19 | $15.45 | $14.10 | $14.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $15.05 | $17.97 | $15.05 | $16.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.13 | $18.11 | $16.02 | $18.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.87 | $20.85 | $17.82 | $20.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $20.69 | $20.69 | $18.39 | $18.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.28 | $18.82 | $16.74 | $17.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.16 | $18.19 | $17.37 | $17.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.05 | $18.20 | $16.14 | $16.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $16.81 | $16.81 | $15.03 | $15.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.04 | $15.08 | $14.32 | $14.88 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.02 | $21.33 | $15.02 | $18.33 | 0 |
| May 3, 2021 – May 7, 2021 | $18.03 | $18.28 | $16.55 | $17.29 | 0 |
| May 10, 2021 – May 14, 2021 | $16.17 | $16.47 | $14.97 | $16.19 | 0 |
| May 17, 2021 – May 21, 2021 | $16.19 | $16.68 | $15.34 | $16.51 | 0 |
| May 24, 2021 – May 28, 2021 | $17.04 | $17.35 | $16.47 | $16.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.80 | $16.20 | $14.15 | $14.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.53 | $15.02 | $14.01 | $14.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.54 | $14.54 | $13.63 | $14.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.09 | $14.33 | $13.33 | $14.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.25 | $14.73 | $13.57 | $14.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.30 | $14.43 | $13.36 | $14.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $14.13 | $14.63 | $13.14 | $13.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.30 | $13.91 | $13.30 | $13.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.89 | $15.57 | $12.04 | $15.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.56 | $15.58 | $14.19 | $14.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $15.14 | $15.62 | $14.48 | $14.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.14 | $15.49 | $14.43 | $14.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.26 | $15.56 | $14.87 | $15.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.32 | $15.32 | $14.49 | $14.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.73 | $14.91 | $14.22 | $14.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.40 | $14.52 | $13.91 | $14.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.20 | $14.20 | $13.05 | $13.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.52 | $14.38 | $13.52 | $13.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.76 | $14.11 | $13.76 | $14.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.00 | $14.02 | $12.84 | $13.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.24 | $13.40 | $13.24 | $13.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.63 | $14.68 | $12.93 | $14.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.67 | $15.82 | $14.65 | $15.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.63 | $15.74 | $14.65 | $14.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.65 | $15.20 | $14.26 | $14.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.48 | $14.71 | $13.58 | $13.78 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.70 | $14.55 | $13.22 | $14.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.06 | $14.11 | $13.50 | $13.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.82 | $14.38 | $13.22 | $13.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.69 | $14.25 | $13.68 | $13.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.26 | $14.98 | $14.17 | $14.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.66 | $14.93 | $14.65 | $14.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.08 | $16.27 | $14.95 | $15.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.30 | $15.30 | $14.08 | $14.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.67 | $15.72 | $14.67 | $15.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.70 | $15.82 | $15.29 | $15.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.40 | $15.70 | $14.35 | $14.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.54 | $15.70 | $14.46 | $14.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.76 | $17.64 | $14.75 | $17.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.21 | $19.47 | $17.21 | $19.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.39 | $19.87 | $18.91 | $19.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.60 | $19.91 | $19.28 | $19.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.91 | $21.09 | $19.91 | $21.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.55 | $20.94 | $20.55 | $20.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.76 | $23.05 | $20.60 | $23.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.20 | $23.49 | $22.27 | $22.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.75 | $22.75 | $21.30 | $22.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.83 | $22.62 | $20.64 | $21.48 | 0 |
| May 2, 2022 – May 6, 2022 | $20.63 | $22.16 | $20.60 | $22.12 | 0 |
| May 9, 2022 – May 13, 2022 | $22.12 | $22.12 | $20.90 | $21.07 | 0 |
| May 16, 2022 – May 20, 2022 | $21.29 | $21.77 | $20.82 | $21.42 | 0 |
| May 23, 2022 – May 27, 2022 | $20.93 | $21.20 | $20.59 | $21.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.18 | $21.43 | $21.14 | $21.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.29 | $21.57 | $21.14 | $21.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.15 | $21.64 | $21.15 | $21.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.60 | $21.64 | $21.14 | $21.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.16 | $21.64 | $21.15 | $21.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.15 | $22.98 | $21.15 | $22.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.83 | $22.95 | $22.33 | $22.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.70 | $24.46 | $22.66 | $23.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.66 | $29.37 | $23.66 | $29.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $29.58 | $29.97 | $26.20 | $27.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.59 | $30.90 | $26.35 | $30.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.68 | $32.01 | $29.14 | $30.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.64 | $31.65 | $29.09 | $29.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.99 | $31.95 | $28.74 | $29.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.33 | $30.03 | $27.39 | $28.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.82 | $29.66 | $28.09 | $28.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.35 | $28.61 | $26.96 | $27.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.20 | $29.49 | $27.20 | $27.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.66 | $29.02 | $27.66 | $28.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.71 | $29.14 | $27.71 | $28.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.65 | $30.46 | $28.65 | $29.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.44 | $33.20 | $30.43 | $31.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.61 | $32.72 | $28.90 | $32.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.11 | $35.32 | $32.11 | $35.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.07 | $37.04 | $34.48 | $35.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.02 | $35.44 | $34.39 | $35.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.55 | $37.55 | $31.17 | $33.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.20 | $35.53 | $31.51 | $31.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.15 | $34.87 | $31.15 | $34.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.80 | $34.80 | $30.95 | $31.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.77 | $32.01 | $30.77 | $31.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.86 | $33.11 | $29.46 | $30.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.81 | $33.63 | $30.12 | $33.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.95 | $36.07 | $32.95 | $36.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.15 | $37.58 | $34.64 | $36.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.22 | $41.93 | $36.22 | $40.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.41 | $43.84 | $39.59 | $40.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.63 | $42.22 | $39.97 | $41.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.15 | $42.17 | $35.52 | $35.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.78 | $38.68 | $35.75 | $38.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.15 | $38.15 | $33.17 | $33.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.16 | $34.62 | $31.53 | $31.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.18 | $32.82 | $30.83 | $32.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.42 | $35.94 | $31.71 | $35.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.62 | $36.10 | $33.64 | $33.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.77 | $36.07 | $33.77 | $35.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.25 | $38.25 | $33.98 | $34.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.29 | $42.63 | $32.75 | $42.21 | 0 |
| May 1, 2023 – May 5, 2023 | $41.63 | $44.75 | $41.63 | $43.99 | 0 |
| May 8, 2023 – May 12, 2023 | $42.54 | $45.23 | $42.49 | $43.86 | 0 |
| May 15, 2023 – May 19, 2023 | $43.61 | $45.54 | $43.19 | $44.01 | 0 |
| May 22, 2023 – May 26, 2023 | $43.71 | $46.58 | $42.33 | $46.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.03 | $49.01 | $44.91 | $48.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.33 | $54.52 | $47.58 | $52.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.44 | $57.99 | $53.36 | $57.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.19 | $60.10 | $53.28 | $54.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.88 | $58.23 | $52.38 | $57.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.74 | $59.35 | $53.43 | $55.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.68 | $64.31 | $54.69 | $60.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.04 | $67.50 | $61.03 | $62.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $62.72 | $68.68 | $54.60 | $60.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.68 | $60.19 | $49.12 | $50.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.91 | $52.20 | $48.45 | $48.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.34 | $49.62 | $45.69 | $46.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.87 | $49.71 | $46.29 | $47.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.14 | $51.28 | $48.83 | $50.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.32 | $50.55 | $47.37 | $47.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.37 | $48.03 | $43.98 | $46.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $44.94 | $46.63 | $43.45 | $44.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.45 | $46.62 | $43.79 | $46.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.62 | $46.84 | $45.98 | $46.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.49 | $49.62 | $45.18 | $45.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $45.28 | $45.28 | $39.13 | $39.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.03 | $48.22 | $38.57 | $48.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.39 | $52.16 | $47.39 | $51.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.62 | $50.83 | $49.46 | $50.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.05 | $54.16 | $50.16 | $52.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.91 | $54.94 | $52.91 | $53.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.47 | $55.99 | $52.86 | $55.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.15 | $55.15 | $53.45 | $53.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.75 | $62.89 | $56.60 | $62.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.85 | $64.83 | $60.41 | $64.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $64.56 | $66.95 | $63.93 | $64.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $63.11 | $63.11 | $60.19 | $60.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $61.57 | $62.30 | $59.65 | $61.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.88 | $64.54 | $60.67 | $64.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $64.45 | $69.01 | $64.41 | $67.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $68.73 | $72.33 | $65.53 | $71.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $70.17 | $75.55 | $68.33 | $74.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.54 | $78.34 | $72.60 | $76.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $75.59 | $75.59 | $50.72 | $59.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.21 | $62.16 | $56.39 | $62.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.33 | $66.81 | $62.33 | $66.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.14 | $67.91 | $65.05 | $67.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.64 | $72.26 | $65.62 | $70.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $69.99 | $71.61 | $68.84 | $70.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.67 | $72.40 | $69.27 | $71.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.78 | $71.78 | $67.84 | $69.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $69.12 | $70.82 | $66.89 | $68.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.96 | $71.17 | $67.59 | $68.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.73 | $71.42 | $67.11 | $70.87 | 0 |
| May 6, 2024 – May 10, 2024 | $70.47 | $72.28 | $70.15 | $70.88 | 0 |
| May 13, 2024 – May 17, 2024 | $70.91 | $77.14 | $70.57 | $73.67 | 0 |
| May 20, 2024 – May 24, 2024 | $73.41 | $77.21 | $73.06 | $76.70 | 0 |
| May 27, 2024 – May 31, 2024 | $76.69 | $85.51 | $76.16 | $85.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.51 | $85.51 | $80.37 | $81.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.69 | $84.72 | $80.20 | $82.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $82.80 | $84.81 | $78.15 | $80.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $80.23 | $83.36 | $75.15 | $80.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $79.53 | $83.47 | $78.21 | $79.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $78.89 | $85.48 | $78.89 | $82.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $82.67 | $86.43 | $79.53 | $80.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.09 | $90.88 | $79.68 | $90.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $90.40 | $93.38 | $82.75 | $83.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $78.04 | $82.57 | $76.36 | $80.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $80.69 | $84.74 | $79.46 | $82.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.11 | $87.16 | $83.13 | $86.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $86.65 | $87.45 | $84.46 | $85.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.91 | $88.82 | $83.14 | $83.43 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $83.43 | $90.82 | $83.43 | $89.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $87.53 | $102.56 | $87.53 | $101.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $100.61 | $101.46 | $90.55 | $98.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.27 | $104.56 | $96.83 | $99.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $99.61 | $103.97 | $99.30 | $103.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $102.60 | $105.24 | $102.52 | $104.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $104.81 | $105.10 | $99.52 | $103.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $101.06 | $103.09 | $96.68 | $98.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $97.64 | $106.57 | $96.75 | $102.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $103.00 | $103.05 | $90.69 | $91.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $91.70 | $96.12 | $88.42 | $95.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $97.07 | $98.00 | $94.31 | $96.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.32 | $103.11 | $95.32 | $98.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $98.47 | $100.80 | $96.69 | $99.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $99.66 | $102.82 | $90.50 | $96.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $95.68 | $95.68 | $88.00 | $88.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $87.80 | $92.13 | $85.78 | $88.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $87.71 | $89.42 | $82.98 | $83.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.21 | $89.15 | $81.50 | $89.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.09 | $91.25 | $86.64 | $87.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $85.94 | $90.13 | $82.16 | $82.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $80.89 | $83.81 | $79.79 | $81.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $80.89 | $82.88 | $79.78 | $80.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.53 | $89.42 | $81.03 | $84.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.70 | $86.79 | $80.32 | $81.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.77 | $83.28 | $76.79 | $78.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $78.58 | $78.76 | $73.52 | $76.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $75.03 | $76.05 | $72.47 | $72.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $74.30 | $76.74 | $72.63 | $72.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $70.67 | $73.85 | $57.69 | $59.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.81 | $69.59 | $53.81 | $65.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $66.31 | $67.45 | $61.66 | $66.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.85 | $68.27 | $59.80 | $66.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $64.92 | $64.92 | $60.86 | $63.99 | 0 |
| May 5, 2025 – May 9, 2025 | $63.81 | $66.13 | $61.89 | $64.70 | 0 |
| May 12, 2025 – May 16, 2025 | $67.31 | $72.64 | $67.31 | $69.19 | 0 |
| May 19, 2025 – May 23, 2025 | $68.30 | $68.30 | $62.90 | $64.32 | 0 |
| May 26, 2025 – May 30, 2025 | $65.71 | $65.98 | $63.40 | $63.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $62.68 | $67.56 | $62.67 | $66.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.41 | $80.25 | $67.41 | $78.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $79.85 | $82.01 | $78.71 | $80.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.10 | $88.82 | $81.68 | $88.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $89.19 | $93.49 | $87.51 | $93.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.33 | $93.84 | $90.15 | $91.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.93 | $93.97 | $87.80 | $90.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $90.44 | $111.44 | $90.44 | $109.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $110.12 | $117.10 | $105.86 | $111.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $115.40 | $119.17 | $115.40 | $115.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $115.75 | $118.66 | $111.22 | $112.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $111.87 | $114.87 | $107.39 | $113.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $114.48 | $118.91 | $112.87 | $114.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $110.55 | $120.61 | $110.55 | $117.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $118.09 | $126.66 | $116.43 | $118.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $119.13 | $126.36 | $117.49 | $117.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $117.48 | $124.21 | $117.48 | $118.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $118.91 | $121.51 | $113.24 | $113.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $113.37 | $119.71 | $110.55 | $110.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $115.01 | $127.52 | $114.25 | $123.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $125.40 | $140.41 | $123.50 | $138.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $140.01 | $141.41 | $119.78 | $136.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $135.92 | $141.02 | $132.81 | $136.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $138.93 | $142.61 | $121.27 | $121.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $120.52 | $129.82 | $113.95 | $120.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.72 | $132.37 | $118.50 | $131.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $129.92 | $146.50 | $129.92 | $145.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $147.79 | $158.22 | $144.80 | $150.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $152.00 | $154.63 | $142.12 | $152.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $153.70 | $159.43 | $153.21 | $157.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $156.05 | $156.40 | $150.90 | $152.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $152.79 | $168.14 | $147.03 | $168.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $167.00 | $187.68 | $165.94 | $182.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $178.99 | $189.27 | $178.99 | $180.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $175.01 | $197.58 | $175.01 | $183.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $184.65 | $208.09 | $184.65 | $205.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $207.01 | $225.94 | $202.97 | $215.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $212.97 | $227.35 | $203.04 | $215.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $215.38 | $222.28 | $205.05 | $211.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $207.26 | $209.88 | $172.78 | $172.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $166.47 | $185.75 | $160.94 | $180.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $185.62 | $200.17 | $182.31 | $189.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $198.19 | $212.27 | $186.00 | $190.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $192.72 | $193.15 | $174.33 | $188.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $190.58 | $227.53 | $187.30 | $223.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $222.14 | $236.75 | $212.18 | $234.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $233.48 | $255.04 | $232.60 | $252.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $250.46 | $263.77 | $216.10 | $256.12 | 0 |
| May 4, 2026 – May 8, 2026 | $258.68 | $272.70 | $253.28 | $265.37 | 0 |
| May 11, 2026 – May 15, 2026 | $264.76 | $276.21 | $227.13 | $230.72 | 0 |
| May 18, 2026 – May 22, 2026 | $232.02 | $252.34 | $220.70 | $252.34 | 0 |
| May 25, 2026 – May 29, 2026 | $254.38 | $260.94 | $233.00 | $244.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $241.38 | $251.24 | $228.76 | $232.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $232.39 | $271.32 | $226.87 | $261.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $268.00 | $274.90 | $259.33 | $265.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $267.40 | $271.00 | $250.29 | $265.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $265.85 | $293.51 | $228.25 | $230.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $232.08 | $246.55 | $232.08 | $237.00 | |