| Nov 5, 2018 – Nov 9, 2018 | $76.10 | $77.40 | $70.60 | $72.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $72.60 | $75.90 | $71.27 | $73.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $73.30 | $75.50 | $66.40 | $66.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $66.50 | $73.40 | $59.80 | $68.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $68.50 | $68.90 | $57.64 | $58.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.50 | $58.70 | $55.80 | $56.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.00 | $56.30 | $50.26 | $51.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.00 | $57.58 | $50.00 | $57.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.20 | $59.10 | $53.00 | $58.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.50 | $58.61 | $55.10 | $55.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $55.40 | $65.70 | $54.40 | $65.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $63.01 | $68.20 | $62.60 | $65.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $65.70 | $65.70 | $58.59 | $60.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.00 | $61.24 | $55.00 | $55.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $53.12 | $60.30 | $53.12 | $60.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.10 | $60.10 | $47.50 | $49.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.80 | $53.26 | $49.00 | $52.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $52.00 | $63.90 | $51.29 | $62.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.50 | $64.80 | $50.30 | $51.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.76 | $56.40 | $51.00 | $53.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.70 | $60.67 | $53.31 | $60.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $60.60 | $70.00 | $56.00 | $66.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.00 | $70.00 | $62.69 | $65.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.60 | $66.60 | $58.53 | $60.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.10 | $65.80 | $59.00 | $59.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.60 | $60.05 | $57.60 | $58.50 | 0 |
| May 6, 2019 – May 10, 2019 | $57.50 | $60.40 | $54.38 | $55.90 | 0 |
| May 13, 2019 – May 17, 2019 | $53.40 | $56.11 | $52.95 | $55.50 | 0 |
| May 20, 2019 – May 24, 2019 | $56.00 | $65.90 | $51.80 | $53.60 | 0 |
| May 27, 2019 – May 31, 2019 | $53.80 | $56.27 | $53.80 | $55.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.20 | $59.36 | $53.10 | $59.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.00 | $65.70 | $60.00 | $62.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.00 | $64.65 | $59.80 | $59.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.76 | $59.80 | $53.30 | $59.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.30 | $60.00 | $57.10 | $58.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.96 | $58.74 | $55.46 | $57.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $57.10 | $59.20 | $56.10 | $56.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.50 | $57.50 | $55.20 | $55.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $57.00 | $58.90 | $53.10 | $53.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.50 | $57.00 | $53.50 | $55.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $54.50 | $54.53 | $53.10 | $53.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.20 | $54.30 | $50.00 | $50.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.60 | $56.00 | $42.90 | $46.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.67 | $52.22 | $47.10 | $47.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.10 | $48.50 | $47.10 | $48.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.60 | $53.39 | $48.59 | $52.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.40 | $58.90 | $52.80 | $58.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.40 | $60.80 | $53.69 | $55.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.90 | $61.90 | $42.90 | $46.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.50 | $47.90 | $44.50 | $47.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.60 | $51.00 | $47.00 | $48.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.80 | $50.60 | $45.85 | $50.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.40 | $51.00 | $49.86 | $49.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.30 | $52.00 | $49.30 | $51.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.70 | $52.30 | $47.20 | $48.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.00 | $51.30 | $47.80 | $49.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.30 | $51.00 | $48.50 | $49.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.60 | $51.00 | $49.50 | $51.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.40 | $52.00 | $50.10 | $51.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.99 | $51.90 | $49.99 | $50.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.03 | $50.93 | $39.30 | $45.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.00 | $50.10 | $46.00 | $48.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.10 | $47.79 | $44.55 | $46.30 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.56 | $48.00 | $46.50 | $47.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.50 | $50.00 | $42.60 | $42.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $43.70 | $50.00 | $43.70 | $48.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.00 | $50.50 | $45.08 | $46.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.30 | $47.70 | $44.00 | $44.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.70 | $50.00 | $40.80 | $43.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.61 | $44.90 | $41.00 | $43.57 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.10 | $45.35 | $39.76 | $42.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $41.00 | $42.87 | $40.00 | $40.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.00 | $45.30 | $38.29 | $39.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.70 | $40.70 | $36.00 | $36.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.10 | $38.00 | $35.60 | $36.06 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.10 | $37.50 | $35.96 | $36.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.10 | $39.00 | $33.95 | $35.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.80 | $50.30 | $37.70 | $39.00 | 0 |
| May 4, 2020 – May 8, 2020 | $38.70 | $43.00 | $37.50 | $43.00 | 0 |
| May 11, 2020 – May 15, 2020 | $41.67 | $44.50 | $37.10 | $37.10 | 0 |
| May 18, 2020 – May 22, 2020 | $40.14 | $40.90 | $37.10 | $40.00 | 0 |
| May 25, 2020 – May 29, 2020 | $39.60 | $39.97 | $36.00 | $36.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.00 | $38.47 | $36.00 | $38.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.10 | $40.00 | $36.60 | $39.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.00 | $40.19 | $37.80 | $40.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.90 | $38.90 | $36.60 | $37.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.60 | $39.60 | $36.60 | $36.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.60 | $37.30 | $35.97 | $36.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.30 | $39.60 | $36.00 | $37.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.00 | $36.30 | $36.00 | $36.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.70 | $37.70 | $34.97 | $35.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.40 | $35.40 | $34.83 | $35.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.40 | $36.00 | $34.50 | $36.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.00 | $36.00 | $34.50 | $34.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.39 | $34.39 | $31.40 | $31.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.20 | $36.10 | $30.90 | $35.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.90 | $36.30 | $34.40 | $34.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.60 | $35.60 | $33.75 | $35.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.60 | $33.60 | $31.00 | $31.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.96 | $31.40 | $30.96 | $31.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $30.60 | $31.96 | $30.60 | $31.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.50 | $32.20 | $31.00 | $32.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.47 | $32.50 | $31.00 | $32.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.60 | $32.60 | $31.00 | $32.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.40 | $32.40 | $29.80 | $30.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.50 | $31.50 | $29.00 | $29.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.10 | $30.70 | $29.10 | $30.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.50 | $35.00 | $31.13 | $34.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.00 | $37.70 | $34.00 | $35.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.50 | $40.80 | $34.80 | $36.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.50 | $36.80 | $34.50 | $34.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.75 | $40.00 | $35.50 | $37.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.50 | $42.10 | $34.70 | $42.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.10 | $34.89 | $30.40 | $31.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.20 | $31.00 | $29.50 | $30.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.80 | $32.00 | $29.60 | $30.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.40 | $31.90 | $30.00 | $30.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.20 | $35.35 | $30.30 | $34.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.00 | $36.00 | $30.20 | $34.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.40 | $37.50 | $33.20 | $34.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.70 | $34.90 | $33.50 | $34.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.01 | $37.40 | $34.80 | $35.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.50 | $37.20 | $34.50 | $35.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.65 | $45.78 | $35.60 | $40.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.60 | $41.03 | $37.50 | $39.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.52 | $40.00 | $37.50 | $37.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.70 | $39.68 | $37.50 | $38.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.59 | $40.10 | $37.00 | $37.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.00 | $39.70 | $34.70 | $35.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.70 | $37.00 | $34.10 | $36.70 | 0 |
| May 3, 2021 – May 7, 2021 | $37.30 | $37.30 | $33.80 | $34.87 | 0 |
| May 10, 2021 – May 14, 2021 | $34.70 | $35.50 | $33.96 | $34.00 | 0 |
| May 17, 2021 – May 21, 2021 | $33.90 | $35.00 | $32.20 | $33.16 | 0 |
| May 24, 2021 – May 28, 2021 | $32.57 | $33.90 | $32.47 | $33.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.03 | $33.20 | $29.90 | $31.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.63 | $32.50 | $30.80 | $31.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.30 | $33.10 | $29.60 | $30.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.30 | $32.00 | $30.30 | $31.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.20 | $37.70 | $30.40 | $34.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.49 | $34.89 | $30.50 | $30.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.50 | $33.00 | $30.40 | $32.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.35 | $37.00 | $32.09 | $35.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.50 | $39.73 | $33.27 | $36.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.80 | $42.50 | $37.01 | $42.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.20 | $41.20 | $39.50 | $40.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.99 | $42.40 | $40.10 | $41.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.50 | $42.50 | $38.50 | $39.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.50 | $44.70 | $34.30 | $42.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.00 | $48.80 | $42.00 | $48.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.80 | $54.70 | $47.00 | $54.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $54.50 | $55.40 | $39.60 | $54.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.24 | $63.40 | $51.24 | $57.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.80 | $58.00 | $44.00 | $49.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.10 | $56.30 | $49.00 | $52.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $53.63 | $55.00 | $49.90 | $51.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.20 | $53.50 | $47.41 | $49.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.97 | $55.00 | $49.70 | $51.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.00 | $52.80 | $49.00 | $50.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.60 | $51.50 | $32.50 | $40.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.90 | $51.19 | $39.80 | $49.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.50 | $52.50 | $41.30 | $49.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.50 | $54.35 | $47.56 | $50.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.20 | $52.90 | $43.20 | $46.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.60 | $46.60 | $29.50 | $29.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.50 | $42.00 | $31.40 | $40.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.80 | $47.70 | $40.20 | $43.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.60 | $48.55 | $35.20 | $35.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $35.70 | $36.85 | $30.30 | $31.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.30 | $33.50 | $30.30 | $32.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.10 | $38.70 | $31.67 | $36.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.50 | $38.10 | $33.00 | $35.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.60 | $39.30 | $33.20 | $36.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.93 | $39.16 | $35.40 | $39.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.18 | $39.30 | $36.00 | $38.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.40 | $38.80 | $32.90 | $36.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.70 | $39.00 | $32.80 | $36.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.80 | $37.90 | $31.80 | $32.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.00 | $34.83 | $30.80 | $30.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.30 | $33.10 | $27.60 | $31.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.70 | $32.80 | $30.30 | $31.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.60 | $31.95 | $29.00 | $30.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.90 | $32.10 | $29.50 | $30.60 | 0 |
| May 2, 2022 – May 6, 2022 | $30.30 | $32.50 | $29.00 | $30.50 | 0 |
| May 9, 2022 – May 13, 2022 | $27.20 | $31.10 | $23.40 | $26.80 | 0 |
| May 16, 2022 – May 20, 2022 | $26.70 | $26.80 | $21.10 | $22.20 | 0 |
| May 23, 2022 – May 27, 2022 | $23.20 | $25.00 | $22.00 | $25.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.00 | $25.80 | $22.90 | $25.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.00 | $27.90 | $24.40 | $27.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.50 | $29.90 | $26.30 | $29.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.40 | $33.00 | $29.40 | $31.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.20 | $33.70 | $24.40 | $26.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.30 | $28.70 | $24.10 | $27.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.50 | $27.50 | $23.80 | $24.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.80 | $25.50 | $22.80 | $23.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.17 | $24.30 | $22.30 | $23.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.80 | $25.07 | $22.50 | $24.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.00 | $25.00 | $22.20 | $23.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.20 | $25.00 | $22.70 | $23.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.30 | $26.90 | $23.10 | $26.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.40 | $28.00 | $25.10 | $26.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.00 | $28.00 | $25.20 | $27.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.90 | $28.50 | $25.60 | $27.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.20 | $28.00 | $23.80 | $26.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.70 | $27.20 | $25.00 | $25.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.60 | $28.00 | $23.85 | $24.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.20 | $27.10 | $23.70 | $24.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.30 | $27.00 | $22.45 | $24.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.40 | $24.60 | $18.30 | $18.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.00 | $19.00 | $13.55 | $14.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.90 | $14.40 | $12.50 | $14.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.30 | $20.70 | $14.30 | $20.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.90 | $22.50 | $19.20 | $21.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.20 | $22.60 | $19.80 | $21.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.00 | $21.80 | $18.50 | $21.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.90 | $21.60 | $18.00 | $19.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.00 | $20.10 | $17.00 | $17.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.40 | $19.00 | $16.30 | $17.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.60 | $17.60 | $15.30 | $16.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.00 | $18.60 | $16.30 | $18.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.10 | $18.50 | $15.80 | $16.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.30 | $17.80 | $14.10 | $16.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.10 | $21.30 | $15.90 | $20.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.50 | $21.80 | $19.20 | $21.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.80 | $22.10 | $19.80 | $21.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.80 | $22.50 | $21.30 | $22.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.20 | $22.50 | $21.20 | $22.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.40 | $22.50 | $21.50 | $22.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.00 | $22.50 | $20.27 | $21.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.50 | $22.50 | $21.20 | $22.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.50 | $25.00 | $21.00 | $24.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.90 | $27.85 | $24.00 | $26.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.00 | $27.80 | $24.35 | $26.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.80 | $27.70 | $25.00 | $25.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.60 | $26.90 | $23.00 | $26.40 | 0 |
| May 1, 2023 – May 5, 2023 | $25.00 | $26.80 | $24.30 | $25.80 | 0 |
| May 8, 2023 – May 12, 2023 | $25.80 | $32.00 | $25.13 | $30.46 | 0 |
| May 15, 2023 – May 19, 2023 | $30.90 | $31.80 | $28.40 | $29.90 | 0 |
| May 22, 2023 – May 26, 2023 | $29.96 | $31.96 | $24.80 | $29.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.80 | $31.90 | $28.60 | $30.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.70 | $31.00 | $27.30 | $29.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.90 | $30.40 | $28.35 | $29.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.20 | $30.30 | $27.60 | $30.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.00 | $30.50 | $28.08 | $29.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.05 | $32.90 | $29.05 | $31.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.70 | $32.00 | $30.00 | $30.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.11 | $31.30 | $29.50 | $31.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.90 | $32.90 | $29.80 | $32.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.55 | $32.80 | $29.80 | $30.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.90 | $32.90 | $28.60 | $32.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.28 | $36.30 | $30.70 | $35.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $35.70 | $36.71 | $29.00 | $29.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.90 | $34.40 | $29.70 | $33.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $33.00 | $34.00 | $31.94 | $33.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.80 | $33.86 | $28.80 | $31.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.20 | $36.60 | $22.85 | $32.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.00 | $38.00 | $31.90 | $37.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.00 | $41.00 | $34.60 | $35.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.00 | $39.50 | $34.00 | $39.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.40 | $40.98 | $28.80 | $30.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.70 | $31.10 | $24.70 | $25.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.65 | $26.20 | $24.10 | $24.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.50 | $25.10 | $19.00 | $19.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.60 | $19.40 | $15.30 | $17.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.70 | $22.40 | $17.30 | $22.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.30 | $23.60 | $19.70 | $21.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.80 | $23.50 | $19.90 | $21.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.50 | $23.10 | $20.80 | $21.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $21.60 | $23.30 | $19.10 | $20.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.00 | $22.40 | $19.00 | $22.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.00 | $22.70 | $20.90 | $22.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.20 | $23.20 | $21.00 | $21.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.40 | $24.90 | $21.00 | $22.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.70 | $24.90 | $21.70 | $23.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.70 | $25.40 | $23.20 | $23.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.70 | $23.70 | $20.30 | $20.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.60 | $22.00 | $20.40 | $20.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.40 | $22.50 | $19.40 | $22.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.70 | $23.60 | $21.50 | $23.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.80 | $23.40 | $16.60 | $20.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.00 | $22.00 | $19.50 | $20.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.40 | $22.00 | $20.10 | $20.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.20 | $21.80 | $20.10 | $20.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.50 | $21.50 | $18.60 | $20.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.40 | $20.50 | $17.50 | $18.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.00 | $19.60 | $17.50 | $18.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.60 | $18.90 | $17.80 | $18.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.90 | $18.90 | $15.70 | $17.80 | 0 |
| May 6, 2024 – May 10, 2024 | $18.90 | $18.90 | $15.50 | $17.00 | 0 |
| May 13, 2024 – May 17, 2024 | $16.70 | $17.00 | $13.90 | $15.70 | 0 |
| May 20, 2024 – May 24, 2024 | $15.00 | $15.50 | $14.60 | $15.00 | 0 |
| May 27, 2024 – May 31, 2024 | $15.90 | $16.90 | $14.80 | $15.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.40 | $17.50 | $15.30 | $16.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.80 | $17.50 | $15.80 | $16.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.50 | $18.50 | $15.40 | $17.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.20 | $18.30 | $15.60 | $16.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.50 | $16.80 | $14.70 | $16.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.70 | $16.70 | $14.30 | $15.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.70 | $15.50 | $10.30 | $11.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.40 | $11.50 | $10.20 | $11.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.00 | $11.20 | $10.20 | $10.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.90 | $11.00 | $10.00 | $10.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.00 | $10.90 | $9.30 | $9.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.50 | $10.00 | $8.60 | $9.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.60 | $13.40 | $9.87 | $11.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.00 | $11.00 | $9.08 | $9.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.40 | $11.10 | $9.40 | $10.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.60 | $11.20 | $9.80 | $10.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.90 | $10.40 | $9.40 | $10.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.20 | $28.40 | $10.20 | $19.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.00 | $20.00 | $12.50 | $16.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.60 | $17.90 | $13.40 | $14.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.60 | $15.40 | $13.40 | $13.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.80 | $13.90 | $10.00 | $10.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.20 | $15.40 | $9.80 | $12.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.50 | $13.40 | $10.20 | $10.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.80 | $11.00 | $9.30 | $9.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.61 | $10.10 | $9.03 | $9.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.30 | $9.50 | $8.11 | $9.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.38 | $10.80 | $9.15 | $9.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.28 | $9.50 | $8.50 | $9.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.91 | $10.70 | $8.30 | $9.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.90 | $11.40 | $8.80 | $10.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.40 | $12.50 | $10.00 | $11.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.70 | $11.80 | $10.50 | $11.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.90 | $12.00 | $11.10 | $11.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.40 | $13.90 | $11.30 | $12.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.70 | $13.10 | $11.60 | $12.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.70 | $12.70 | $11.00 | $12.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.70 | $11.80 | $10.70 | $11.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.10 | $11.80 | $10.50 | $10.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.00 | $11.20 | $9.85 | $9.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.78 | $10.70 | $6.00 | $8.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.80 | $10.00 | $7.23 | $8.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.68 | $9.77 | $7.88 | $7.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.70 | $8.08 | $7.10 | $7.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.10 | $7.70 | $6.60 | $6.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.98 | $7.38 | $6.60 | $7.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.10 | $7.65 | $6.60 | $6.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.00 | $9.60 | $6.30 | $8.10 | 0 |
| May 5, 2025 – May 9, 2025 | $8.20 | $8.30 | $6.53 | $7.20 | 0 |
| May 12, 2025 – May 16, 2025 | $7.00 | $7.60 | $6.89 | $6.99 | 0 |
| May 19, 2025 – May 23, 2025 | $7.00 | $7.20 | $4.61 | $4.75 | 0 |
| May 26, 2025 – May 30, 2025 | $4.51 | $5.00 | $3.68 | $4.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.15 | $5.50 | $3.70 | $4.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.70 | $5.20 | $4.20 | $4.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.14 | $6.89 | $4.90 | $6.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.80 | $7.71 | $5.07 | $6.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.83 | $8.20 | $5.83 | $7.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.40 | $8.30 | $6.02 | $7.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.00 | $8.10 | $7.22 | $7.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.60 | $7.69 | $6.68 | $7.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.10 | $8.00 | $6.77 | $7.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.00 | $8.80 | $6.59 | $6.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.74 | $6.99 | $5.50 | $5.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.70 | $5.89 | $4.50 | $4.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.09 | $5.50 | $3.71 | $4.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.30 | $6.25 | $2.36 | $4.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.39 | $3.79 | $2.62 | $3.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.03 | $3.33 | $2.87 | $2.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.93 | $4.10 | $2.85 | $4.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.22 | $4.43 | $3.68 | $4.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.38 | $5.04 | $3.65 | $3.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.12 | $5.25 | $4.06 | $4.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.85 | $4.97 | $4.41 | $4.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.54 | $5.00 | $4.34 | $5.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.00 | $5.49 | $4.76 | $4.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.05 | $5.48 | $4.90 | $5.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.00 | $5.17 | $4.34 | $5.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.38 | $5.50 | $4.90 | $5.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.50 | $6.00 | $5.47 | $5.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.65 | $6.10 | $5.64 | $6.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.99 | $6.20 | $5.70 | $6.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.10 | $6.25 | $5.90 | $6.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.10 | $6.49 | $6.00 | $6.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.17 | $6.19 | $4.70 | $5.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.10 | $5.64 | $4.30 | $4.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.80 | $5.79 | $4.00 | $5.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.80 | $5.99 | $5.01 | $5.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.70 | $6.00 | $5.50 | $5.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.63 | $5.76 | $5.17 | $5.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.32 | $5.68 | $5.32 | $5.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.59 | $5.59 | $4.90 | $5.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.00 | $5.20 | $4.80 | $4.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.00 | $5.00 | $4.80 | $4.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.80 | $5.00 | $4.43 | $4.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.51 | $4.51 | $3.40 | $3.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.94 | $4.07 | $3.16 | $3.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.20 | $3.30 | $3.00 | $3.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.00 | $3.46 | $2.59 | $3.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.20 | $3.60 | $2.85 | $2.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.76 | $2.95 | $2.58 | $2.78 | 0 |
| May 4, 2026 – May 8, 2026 | $2.64 | $3.20 | $2.54 | $3.05 | 0 |
| May 11, 2026 – May 15, 2026 | $3.18 | $3.85 | $2.75 | $3.68 | 0 |
| May 18, 2026 – May 22, 2026 | $3.45 | $3.81 | $3.00 | $3.19 | 0 |
| May 25, 2026 – May 29, 2026 | $3.13 | $3.17 | $2.90 | $3.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.14 | $3.20 | $2.95 | $3.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.20 | $3.20 | $2.96 | $3.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.20 | $3.20 | $2.83 | $3.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.09 | $3.10 | $2.80 | $2.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.75 | $3.00 | $2.60 | $2.94 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.83 | $2.97 | $2.83 | $2.85 | |