| Jan 3, 2005 – Jan 7, 2005 | $4.03 | $4.47 | $3.96 | $4.32 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.18 | $4.32 | $3.62 | $3.69 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.66 | $3.74 | $3.46 | $3.55 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.55 | $3.58 | $3.28 | $3.31 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.31 | $3.46 | $3.26 | $3.46 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.46 | $3.48 | $3.18 | $3.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.32 | $4.11 | $3.30 | $3.92 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.89 | $4.15 | $3.76 | $4.05 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.02 | $4.18 | $3.89 | $4.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.03 | $4.14 | $3.56 | $3.81 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.76 | $3.86 | $3.61 | $3.69 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.68 | $3.81 | $3.36 | $3.61 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.60 | $3.75 | $3.43 | $3.69 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.64 | $3.83 | $3.62 | $3.77 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.75 | $4.02 | $3.53 | $3.55 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.55 | $3.74 | $3.50 | $3.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.58 | $3.63 | $3.34 | $3.55 | 0 |
| May 2, 2005 – May 6, 2005 | $3.56 | $3.81 | $3.46 | $3.77 | 0 |
| May 9, 2005 – May 13, 2005 | $3.72 | $3.85 | $3.58 | $3.66 | 0 |
| May 16, 2005 – May 20, 2005 | $3.66 | $4.56 | $3.61 | $4.54 | 0 |
| May 23, 2005 – May 27, 2005 | $4.43 | $4.99 | $4.36 | $4.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.88 | $5.16 | $4.84 | $5.05 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.06 | $5.06 | $4.73 | $4.85 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.82 | $5.07 | $4.79 | $5.03 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.03 | $5.39 | $4.74 | $5.11 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.11 | $5.23 | $4.62 | $4.80 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.80 | $4.83 | $4.69 | $4.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.81 | $5.69 | $4.80 | $5.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.61 | $5.70 | $5.38 | $5.55 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.55 | $5.92 | $5.39 | $5.79 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.79 | $5.95 | $5.59 | $5.82 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.78 | $6.19 | $5.65 | $5.78 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.66 | $5.69 | $4.74 | $5.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.03 | $5.05 | $4.66 | $4.73 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.71 | $4.81 | $4.58 | $4.76 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.81 | $5.41 | $4.80 | $5.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.41 | $5.89 | $5.31 | $5.80 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.80 | $5.81 | $5.45 | $5.68 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.68 | $5.89 | $5.47 | $5.68 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.87 | $6.05 | $5.51 | $5.60 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.61 | $5.63 | $4.99 | $5.46 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.45 | $6.09 | $5.37 | $6.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.00 | $6.32 | $5.89 | $6.05 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.15 | $6.84 | $6.07 | $6.57 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.54 | $6.76 | $6.30 | $6.74 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.97 | $7.36 | $6.42 | $7.07 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.02 | $7.89 | $6.95 | $7.73 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.79 | $8.10 | $7.48 | $7.76 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.80 | $8.75 | $7.76 | $8.73 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.63 | $8.90 | $8.39 | $8.61 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.40 | $8.59 | $7.69 | $8.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.33 | $8.34 | $7.86 | $7.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.88 | $9.87 | $7.76 | $9.79 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.69 | $9.70 | $8.99 | $9.37 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.34 | $10.32 | $9.16 | $9.81 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.84 | $10.27 | $9.68 | $10.22 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.22 | $10.57 | $9.36 | $9.40 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.64 | $9.79 | $8.17 | $8.62 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.69 | $8.80 | $8.26 | $8.44 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.43 | $8.56 | $8.04 | $8.31 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.25 | $9.50 | $8.23 | $9.35 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.39 | $9.39 | $8.91 | $9.30 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.33 | $9.78 | $9.33 | $9.62 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.60 | $9.61 | $8.95 | $9.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.35 | $9.55 | $8.80 | $8.93 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.99 | $9.31 | $8.44 | $8.48 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.45 | $8.64 | $7.96 | $8.29 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.26 | $8.45 | $8.02 | $8.14 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.11 | $8.84 | $7.97 | $8.61 | 0 |
| May 1, 2006 – May 5, 2006 | $8.62 | $8.73 | $8.33 | $8.38 | 0 |
| May 8, 2006 – May 12, 2006 | $8.44 | $8.54 | $7.63 | $7.67 | 0 |
| May 15, 2006 – May 19, 2006 | $7.67 | $7.81 | $6.82 | $7.02 | 0 |
| May 22, 2006 – May 26, 2006 | $6.96 | $7.59 | $6.92 | $7.47 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.37 | $7.68 | $7.11 | $7.34 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.50 | $7.52 | $6.17 | $6.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.39 | $6.92 | $5.92 | $6.81 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.84 | $6.97 | $6.45 | $6.83 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.83 | $6.86 | $6.54 | $6.55 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.60 | $6.64 | $6.02 | $6.12 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.13 | $6.13 | $5.32 | $5.42 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.38 | $5.74 | $5.33 | $5.38 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.40 | $6.24 | $5.36 | $6.22 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.21 | $6.69 | $5.82 | $6.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.40 | $6.64 | $6.01 | $6.39 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.55 | $8.50 | $6.48 | $8.07 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.97 | $8.60 | $7.91 | $8.25 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.16 | $8.62 | $8.16 | $8.45 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.34 | $8.58 | $7.96 | $8.19 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.13 | $8.79 | $8.03 | $8.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.65 | $9.06 | $8.15 | $8.89 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.73 | $9.52 | $8.71 | $8.82 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.82 | $9.96 | $8.62 | $9.92 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.93 | $10.33 | $9.71 | $10.07 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.98 | $10.25 | $9.76 | $9.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.83 | $10.38 | $9.71 | $9.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.83 | $10.04 | $9.25 | $9.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.83 | $10.73 | $9.76 | $10.37 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.40 | $10.96 | $9.99 | $10.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.07 | $10.32 | $10.07 | $10.11 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.16 | $10.16 | $9.35 | $9.43 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.32 | $9.59 | $9.25 | $9.47 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.48 | $10.05 | $9.38 | $9.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.81 | $9.91 | $8.84 | $8.86 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.83 | $9.11 | $8.83 | $8.95 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.99 | $9.82 | $8.74 | $9.71 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.73 | $10.58 | $9.61 | $10.42 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.49 | $10.90 | $10.02 | $10.22 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.25 | $10.51 | $10.03 | $10.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.38 | $11.54 | $10.29 | $11.49 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.49 | $11.84 | $11.31 | $11.55 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.50 | $12.32 | $11.44 | $12.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.29 | $12.40 | $11.12 | $11.66 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.55 | $11.67 | $10.33 | $10.48 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.27 | $10.88 | $10.14 | $10.56 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.54 | $10.72 | $10.02 | $10.23 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.36 | $10.82 | $10.27 | $10.64 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.58 | $10.68 | $10.38 | $10.52 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.56 | $11.16 | $10.44 | $11.06 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.17 | $11.32 | $10.28 | $10.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.49 | $10.76 | $10.13 | $10.26 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.20 | $10.63 | $10.02 | $10.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.33 | $10.80 | $9.97 | $10.58 | 0 |
| May 7, 2007 – May 11, 2007 | $10.62 | $10.73 | $10.34 | $10.42 | 0 |
| May 14, 2007 – May 18, 2007 | $10.43 | $11.44 | $10.38 | $11.26 | 0 |
| May 21, 2007 – May 25, 2007 | $11.79 | $12.28 | $10.85 | $11.32 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.52 | $12.20 | $11.15 | $11.77 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.86 | $11.86 | $10.98 | $11.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.31 | $11.58 | $11.04 | $11.21 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.21 | $11.34 | $9.90 | $9.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.77 | $11.09 | $9.75 | $10.54 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.57 | $11.00 | $10.45 | $10.98 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.91 | $11.30 | $10.28 | $10.95 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.04 | $11.16 | $10.46 | $10.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.68 | $11.13 | $10.02 | $10.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.07 | $10.50 | $9.32 | $9.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.83 | $11.65 | $9.15 | $10.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.03 | $11.33 | $9.53 | $9.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.84 | $10.21 | $9.54 | $10.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.06 | $10.23 | $9.68 | $9.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.85 | $10.67 | $9.85 | $10.62 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.62 | $11.65 | $10.31 | $11.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.21 | $11.56 | $10.91 | $11.36 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.43 | $12.72 | $11.39 | $12.61 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.63 | $13.30 | $12.32 | $13.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.08 | $14.14 | $12.99 | $14.03 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.73 | $14.05 | $12.79 | $12.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.61 | $13.42 | $12.29 | $12.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.78 | $13.89 | $12.58 | $13.37 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.21 | $13.33 | $11.21 | $12.29 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.75 | $14.11 | $11.87 | $14.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.01 | $14.26 | $13.18 | $13.56 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.23 | $14.19 | $12.67 | $13.94 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.96 | $14.53 | $13.29 | $14.21 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.28 | $14.82 | $13.82 | $14.64 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.50 | $16.10 | $14.18 | $15.67 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.49 | $15.99 | $15.31 | $15.83 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.82 | $15.82 | $14.27 | $14.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.23 | $14.57 | $12.84 | $13.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.58 | $13.71 | $12.53 | $12.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.97 | $14.15 | $11.84 | $13.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.60 | $13.29 | $11.99 | $12.71 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.71 | $13.23 | $11.57 | $12.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.05 | $13.89 | $13.04 | $13.23 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.46 | $13.46 | $12.53 | $12.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.85 | $15.60 | $12.39 | $14.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.74 | $14.92 | $13.67 | $13.92 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.05 | $14.80 | $13.60 | $14.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.76 | $14.50 | $13.32 | $13.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.75 | $15.22 | $13.75 | $13.97 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.78 | $16.23 | $13.65 | $16.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.22 | $16.33 | $14.92 | $15.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.22 | $16.11 | $14.38 | $15.71 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.63 | $17.11 | $14.87 | $16.73 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.79 | $17.04 | $16.03 | $16.54 | 0 |
| May 5, 2008 – May 9, 2008 | $16.31 | $17.48 | $16.24 | $16.39 | 0 |
| May 12, 2008 – May 16, 2008 | $16.39 | $17.18 | $16.03 | $16.88 | 0 |
| May 19, 2008 – May 23, 2008 | $16.85 | $16.96 | $15.10 | $16.46 | 0 |
| May 26, 2008 – May 30, 2008 | $16.30 | $18.35 | $16.10 | $17.77 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.70 | $18.19 | $17.33 | $17.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.49 | $18.09 | $16.83 | $17.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.88 | $18.45 | $17.34 | $17.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.01 | $18.48 | $16.35 | $16.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.16 | $17.78 | $16.19 | $16.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.61 | $16.92 | $15.15 | $15.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.67 | $17.44 | $14.76 | $17.38 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.31 | $17.44 | $15.42 | $15.67 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.67 | $16.08 | $15.37 | $15.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.79 | $17.24 | $15.53 | $17.10 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.17 | $17.62 | $16.12 | $16.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.29 | $16.46 | $12.95 | $13.75 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.54 | $14.30 | $13.54 | $13.77 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.89 | $14.13 | $12.85 | $13.38 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.71 | $14.27 | $12.71 | $14.06 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.34 | $14.80 | $12.70 | $13.71 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.71 | $13.71 | $12.25 | $12.44 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.06 | $12.17 | $10.01 | $10.21 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.74 | $10.03 | $7.38 | $8.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.60 | $10.14 | $6.97 | $7.77 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.91 | $7.91 | $6.00 | $6.56 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.46 | $7.86 | $6.06 | $7.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.28 | $7.91 | $6.83 | $7.02 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.25 | $7.28 | $5.85 | $6.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.40 | $6.54 | $5.12 | $5.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.72 | $7.19 | $5.59 | $7.04 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.71 | $7.93 | $6.27 | $7.66 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.97 | $8.96 | $7.38 | $7.85 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.88 | $8.30 | $7.32 | $7.93 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.94 | $7.98 | $7.42 | $7.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.65 | $8.41 | $7.44 | $8.37 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.24 | $8.66 | $7.55 | $7.75 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.72 | $7.74 | $6.46 | $6.91 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.85 | $6.97 | $6.35 | $6.65 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.68 | $7.35 | $6.52 | $6.54 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.52 | $7.65 | $6.38 | $7.14 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.08 | $7.37 | $6.44 | $6.61 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.54 | $6.54 | $6.19 | $6.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.53 | $7.20 | $6.25 | $6.88 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.76 | $7.61 | $6.64 | $7.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.31 | $8.35 | $7.30 | $8.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.08 | $8.86 | $7.80 | $8.54 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.82 | $9.10 | $7.86 | $8.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.26 | $9.16 | $7.37 | $9.16 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.00 | $9.30 | $8.76 | $9.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.49 | $9.58 | $8.98 | $9.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.22 | $10.02 | $8.87 | $9.87 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.70 | $10.59 | $9.61 | $10.17 | 0 |
| May 4, 2009 – May 8, 2009 | $10.31 | $11.17 | $9.99 | $10.09 | 0 |
| May 11, 2009 – May 15, 2009 | $9.88 | $10.30 | $9.50 | $9.88 | 0 |
| May 18, 2009 – May 22, 2009 | $9.96 | $10.33 | $8.62 | $8.89 | 0 |
| May 25, 2009 – May 29, 2009 | $8.95 | $9.38 | $8.63 | $9.33 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.43 | $9.86 | $9.41 | $9.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.58 | $10.26 | $9.44 | $10.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.08 | $10.13 | $9.71 | $9.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.63 | $9.78 | $8.95 | $9.56 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.58 | $9.66 | $9.28 | $9.38 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.25 | $9.33 | $8.67 | $9.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.22 | $10.09 | $9.16 | $10.04 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.13 | $11.11 | $10.05 | $11.09 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.07 | $11.09 | $10.51 | $10.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.80 | $11.61 | $10.69 | $11.48 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.51 | $11.93 | $10.97 | $11.58 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.45 | $13.25 | $10.67 | $13.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.32 | $13.52 | $12.63 | $12.84 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.73 | $13.04 | $12.47 | $12.98 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.05 | $14.51 | $13.01 | $14.23 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.14 | $14.52 | $13.87 | $14.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.24 | $14.45 | $13.46 | $13.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.61 | $14.21 | $13.29 | $13.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.44 | $15.01 | $13.34 | $14.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.02 | $15.47 | $14.93 | $15.32 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.30 | $15.97 | $15.14 | $15.51 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.58 | $15.61 | $13.90 | $13.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.98 | $15.19 | $13.80 | $14.99 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.35 | $16.26 | $15.33 | $16.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.30 | $16.65 | $15.17 | $15.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.55 | $16.11 | $15.08 | $15.54 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.44 | $16.33 | $15.21 | $16.21 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.25 | $16.28 | $15.29 | $15.54 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.71 | $16.69 | $15.46 | $16.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.70 | $17.92 | $16.56 | $17.86 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.80 | $18.42 | $17.80 | $18.13 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.33 | $18.56 | $17.89 | $18.22 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.34 | $18.36 | $16.46 | $16.87 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.85 | $17.17 | $15.82 | $15.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.09 | $16.27 | $15.53 | $15.62 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.73 | $16.28 | $14.82 | $15.26 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.26 | $16.25 | $15.05 | $15.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.09 | $17.08 | $16.05 | $16.94 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.04 | $17.20 | $15.91 | $16.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.64 | $17.94 | $16.59 | $17.76 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.77 | $18.77 | $17.67 | $18.61 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.53 | $19.05 | $18.32 | $18.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.36 | $19.17 | $18.33 | $18.42 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.48 | $18.81 | $18.25 | $18.57 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.65 | $19.63 | $18.64 | $19.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.66 | $20.86 | $19.53 | $20.51 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.41 | $21.97 | $19.91 | $21.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.78 | $22.00 | $20.84 | $21.04 | 0 |
| May 3, 2010 – May 7, 2010 | $21.16 | $21.94 | $18.68 | $19.05 | 0 |
| May 10, 2010 – May 14, 2010 | $20.27 | $22.08 | $20.19 | $20.82 | 0 |
| May 17, 2010 – May 21, 2010 | $21.02 | $21.54 | $18.17 | $20.46 | 0 |
| May 24, 2010 – May 28, 2010 | $20.23 | $21.51 | $19.36 | $21.26 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.72 | $23.68 | $20.72 | $22.03 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.14 | $23.81 | $21.23 | $23.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.83 | $23.99 | $22.89 | $23.52 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.93 | $24.07 | $22.04 | $22.52 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.58 | $22.69 | $20.54 | $21.41 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.83 | $22.87 | $21.37 | $22.55 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.47 | $23.70 | $22.25 | $22.62 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.62 | $24.66 | $21.98 | $24.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.57 | $24.93 | $23.61 | $24.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.84 | $25.50 | $24.54 | $25.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.16 | $25.67 | $23.37 | $23.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.81 | $27.77 | $23.53 | $27.71 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.21 | $28.06 | $26.36 | $27.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.08 | $29.84 | $26.62 | $29.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.24 | $29.98 | $28.63 | $28.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.22 | $29.49 | $28.34 | $28.68 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.96 | $30.42 | $28.68 | $29.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.32 | $29.38 | $27.16 | $27.52 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.44 | $28.25 | $24.06 | $26.02 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.99 | $26.83 | $24.27 | $26.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.77 | $26.77 | $24.68 | $26.53 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.94 | $28.76 | $26.91 | $28.53 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.59 | $29.33 | $27.63 | $27.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.99 | $29.04 | $27.65 | $28.26 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.34 | $33.75 | $26.84 | $33.61 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.25 | $35.99 | $33.24 | $35.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.39 | $35.88 | $34.19 | $35.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.39 | $37.17 | $34.68 | $36.52 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $36.83 | $36.85 | $32.94 | $33.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.61 | $34.41 | $32.44 | $33.28 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.23 | $33.26 | $31.87 | $32.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.71 | $35.55 | $32.71 | $34.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.65 | $36.03 | $34.40 | $36.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.67 | $35.78 | $31.70 | $32.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.52 | $32.93 | $29.99 | $32.34 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.40 | $34.09 | $31.46 | $33.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.93 | $34.91 | $32.51 | $34.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.61 | $36.00 | $34.45 | $35.16 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.61 | $36.37 | $32.02 | $34.12 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.63 | $33.77 | $31.21 | $31.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.70 | $32.19 | $30.41 | $31.43 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.88 | $31.53 | $28.92 | $29.49 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.68 | $32.01 | $29.22 | $31.32 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.44 | $33.59 | $30.88 | $32.96 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.08 | $33.37 | $31.80 | $33.09 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.08 | $33.69 | $32.14 | $32.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.56 | $35.02 | $31.50 | $34.37 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.38 | $34.53 | $32.87 | $34.06 | 0 |
| May 2, 2011 – May 6, 2011 | $34.31 | $34.33 | $31.74 | $32.52 | 0 |
| May 9, 2011 – May 13, 2011 | $32.59 | $33.82 | $32.12 | $33.16 | 0 |
| May 16, 2011 – May 20, 2011 | $32.65 | $36.80 | $31.27 | $36.03 | 0 |
| May 23, 2011 – May 27, 2011 | $35.43 | $37.85 | $35.20 | $37.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.36 | $37.41 | $35.35 | $35.63 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.50 | $35.73 | $34.04 | $34.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.56 | $34.97 | $33.10 | $34.29 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.26 | $35.78 | $34.04 | $35.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.96 | $36.99 | $34.66 | $36.71 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.76 | $39.33 | $36.48 | $38.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.99 | $38.42 | $36.87 | $37.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.79 | $39.35 | $35.93 | $36.96 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.54 | $37.50 | $34.79 | $35.56 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.51 | $36.61 | $31.93 | $33.34 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.51 | $33.60 | $30.29 | $32.95 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.52 | $34.00 | $27.21 | $27.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.09 | $29.17 | $26.85 | $28.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.19 | $31.96 | $29.06 | $30.37 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.39 | $31.29 | $28.69 | $30.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.80 | $33.58 | $29.42 | $33.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.85 | $33.67 | $28.20 | $29.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.61 | $31.28 | $27.78 | $28.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.77 | $30.33 | $26.86 | $29.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.21 | $32.56 | $30.17 | $32.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.89 | $32.34 | $30.23 | $31.77 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.19 | $34.35 | $29.54 | $34.19 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.16 | $33.64 | $31.15 | $32.27 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.13 | $33.25 | $30.73 | $31.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.87 | $33.76 | $27.30 | $27.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.51 | $28.12 | $25.40 | $25.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.82 | $29.65 | $26.82 | $29.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.21 | $31.57 | $29.49 | $30.44 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.19 | $29.49 | $25.79 | $26.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.31 | $26.46 | $23.12 | $24.08 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.07 | $25.33 | $24.07 | $24.93 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.61 | $26.06 | $23.39 | $24.83 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.77 | $26.46 | $24.46 | $25.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.62 | $28.47 | $25.13 | $28.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.07 | $29.48 | $27.79 | $28.65 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.44 | $30.67 | $28.14 | $30.49 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.28 | $31.97 | $29.70 | $31.56 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.90 | $33.11 | $31.67 | $31.74 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $32.09 | $35.94 | $31.15 | $35.30 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.58 | $35.88 | $34.40 | $35.34 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.24 | $36.37 | $33.99 | $36.23 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.15 | $37.95 | $35.76 | $37.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.22 | $38.34 | $36.20 | $37.82 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.04 | $38.72 | $37.27 | $37.97 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.57 | $39.08 | $37.49 | $38.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.73 | $39.78 | $37.43 | $39.16 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.51 | $40.49 | $37.83 | $38.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $37.89 | $39.04 | $36.25 | $38.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.36 | $40.18 | $37.42 | $37.50 | 0 |
| May 7, 2012 – May 11, 2012 | $37.30 | $37.76 | $33.01 | $33.85 | 0 |
| May 14, 2012 – May 18, 2012 | $33.46 | $36.61 | $32.47 | $35.78 | 0 |
| May 21, 2012 – May 25, 2012 | $35.42 | $37.33 | $34.49 | $36.12 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.11 | $36.55 | $32.09 | $32.19 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.97 | $34.06 | $31.04 | $33.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.74 | $33.79 | $30.78 | $33.07 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.27 | $35.01 | $31.98 | $33.70 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $33.23 | $33.99 | $31.86 | $33.97 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.65 | $35.34 | $32.80 | $33.36 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.38 | $33.59 | $30.67 | $32.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.94 | $34.61 | $30.74 | $33.21 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.48 | $32.78 | $30.20 | $32.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.33 | $32.33 | $29.53 | $31.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.72 | $34.70 | $31.39 | $34.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.27 | $36.47 | $34.77 | $36.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.18 | $37.08 | $34.59 | $36.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.18 | $37.35 | $34.92 | $35.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.56 | $37.00 | $35.12 | $36.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.82 | $39.78 | $36.42 | $39.18 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.08 | $39.29 | $37.85 | $38.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $37.79 | $38.29 | $35.94 | $37.52 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.64 | $39.28 | $36.77 | $38.02 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.84 | $38.45 | $36.54 | $37.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.61 | $38.26 | $36.47 | $36.62 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.68 | $37.15 | $35.02 | $36.04 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.59 | $36.47 | $34.17 | $36.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.09 | $36.63 | $34.66 | $34.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.82 | $35.61 | $34.18 | $35.47 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.71 | $39.24 | $35.48 | $39.18 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.55 | $39.45 | $38.09 | $38.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $38.99 | $39.20 | $37.66 | $38.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.51 | $41.32 | $38.44 | $40.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $40.49 | $42.46 | $40.47 | $41.52 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $41.37 | $41.70 | $39.98 | $40.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.25 | $42.75 | $40.03 | $41.68 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $41.60 | $42.72 | $40.98 | $42.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $42.50 | $43.00 | $41.11 | $41.79 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $41.79 | $43.19 | $40.82 | $42.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.57 | $43.97 | $41.93 | $43.02 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $42.71 | $42.96 | $41.57 | $41.77 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.98 | $43.22 | $41.55 | $43.02 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $42.93 | $43.20 | $41.22 | $41.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.72 | $45.03 | $39.81 | $44.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.74 | $46.08 | $44.60 | $45.67 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.59 | $46.19 | $43.30 | $43.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.08 | $43.53 | $41.81 | $43.26 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $43.24 | $44.05 | $42.07 | $43.95 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.91 | $44.14 | $39.65 | $40.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.54 | $41.75 | $40.20 | $41.66 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.28 | $41.95 | $39.07 | $40.18 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.36 | $40.84 | $39.44 | $40.02 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.05 | $41.78 | $39.86 | $41.52 | 0 |
| May 6, 2013 – May 10, 2013 | $41.61 | $43.50 | $41.40 | $43.42 | 0 |
| May 13, 2013 – May 17, 2013 | $43.57 | $46.50 | $43.08 | $45.99 | 0 |
| May 20, 2013 – May 24, 2013 | $46.34 | $46.77 | $41.08 | $42.51 | 0 |
| May 27, 2013 – May 31, 2013 | $42.79 | $42.79 | $40.16 | $41.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.65 | $41.72 | $36.47 | $38.94 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.27 | $39.29 | $36.25 | $36.92 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.59 | $38.17 | $35.48 | $37.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.99 | $38.29 | $35.51 | $37.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.91 | $38.41 | $37.09 | $38.28 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.37 | $41.88 | $37.29 | $41.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.56 | $42.27 | $40.59 | $41.78 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.77 | $42.78 | $41.12 | $42.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.42 | $44.83 | $41.78 | $44.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.54 | $45.31 | $43.44 | $44.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.37 | $44.91 | $42.13 | $43.08 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $43.05 | $43.42 | $42.27 | $42.85 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.42 | $49.09 | $41.40 | $48.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.62 | $49.30 | $47.21 | $47.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.77 | $49.74 | $47.71 | $48.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.34 | $53.33 | $48.64 | $51.86 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $51.93 | $53.02 | $50.83 | $51.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $50.27 | $52.46 | $49.90 | $51.93 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $51.53 | $52.29 | $47.87 | $50.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $49.65 | $53.23 | $49.12 | $53.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $55.19 | $55.28 | $52.08 | $53.63 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $53.63 | $53.88 | $51.31 | $53.04 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $53.57 | $56.26 | $53.22 | $54.55 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $54.73 | $56.90 | $54.10 | $56.33 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $57.21 | $57.38 | $51.65 | $53.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.85 | $53.22 | $50.12 | $51.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $51.12 | $53.23 | $50.17 | $52.96 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.71 | $53.62 | $49.43 | $50.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.86 | $53.29 | $49.27 | $52.81 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $53.23 | $54.23 | $52.93 | $53.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.35 | $54.60 | $53.05 | $54.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $54.26 | $56.16 | $53.11 | $55.98 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $56.00 | $58.89 | $54.70 | $58.84 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $59.24 | $60.40 | $57.26 | $57.41 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $57.52 | $60.44 | $55.98 | $59.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $60.06 | $61.68 | $57.08 | $60.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $60.53 | $62.46 | $59.61 | $61.73 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $62.26 | $63.55 | $60.94 | $62.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $61.68 | $65.86 | $59.93 | $61.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.61 | $62.79 | $58.72 | $59.71 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $59.70 | $61.30 | $56.63 | $57.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $57.62 | $58.89 | $55.80 | $56.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $56.53 | $57.12 | $52.95 | $54.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $55.22 | $58.34 | $53.13 | $53.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $53.22 | $56.13 | $51.86 | $51.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.57 | $55.48 | $51.98 | $55.15 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.13 | $56.42 | $51.52 | $51.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.13 | $52.76 | $47.36 | $51.55 | 0 |
| May 5, 2014 – May 9, 2014 | $52.07 | $52.92 | $48.34 | $49.42 | 0 |
| May 12, 2014 – May 16, 2014 | $50.03 | $53.29 | $49.63 | $50.92 | 0 |
| May 19, 2014 – May 23, 2014 | $51.06 | $53.32 | $48.78 | $52.50 | 0 |
| May 26, 2014 – May 30, 2014 | $51.99 | $54.59 | $51.58 | $51.73 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.74 | $51.95 | $49.35 | $50.92 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $50.93 | $53.47 | $50.27 | $53.39 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $52.25 | $57.62 | $51.63 | $56.53 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.47 | $57.24 | $55.66 | $56.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.37 | $58.48 | $56.37 | $57.76 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $57.72 | $57.72 | $52.40 | $53.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $53.76 | $54.26 | $51.58 | $52.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $52.34 | $54.43 | $51.68 | $53.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $53.81 | $55.53 | $52.01 | $52.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.98 | $54.39 | $52.46 | $53.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.75 | $54.24 | $51.60 | $52.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $53.18 | $59.97 | $52.98 | $58.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $58.33 | $59.57 | $56.82 | $58.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $58.19 | $59.35 | $57.75 | $58.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $58.80 | $60.40 | $58.05 | $58.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $58.14 | $58.14 | $55.86 | $57.25 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $57.06 | $57.23 | $54.85 | $55.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $54.62 | $57.57 | $54.35 | $57.47 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $57.96 | $58.39 | $53.83 | $53.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $53.81 | $55.32 | $50.17 | $54.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.82 | $58.67 | $53.76 | $58.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $58.36 | $63.50 | $57.41 | $62.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $62.83 | $63.54 | $60.55 | $62.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $62.96 | $63.64 | $61.32 | $62.82 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $62.65 | $63.01 | $56.68 | $57.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $56.31 | $59.26 | $55.83 | $58.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $58.08 | $58.79 | $57.55 | $57.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $57.54 | $57.73 | $52.53 | $54.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $54.48 | $59.45 | $52.83 | $58.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $58.91 | $60.06 | $58.44 | $59.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $59.38 | $59.89 | $57.51 | $58.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $57.60 | $58.49 | $55.59 | $57.17 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $57.46 | $58.52 | $54.02 | $55.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.73 | $58.04 | $54.86 | $57.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.53 | $58.96 | $54.90 | $55.49 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $55.92 | $58.68 | $54.51 | $58.16 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $57.85 | $62.14 | $56.83 | $61.78 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $61.51 | $62.67 | $60.77 | $62.66 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $62.06 | $69.79 | $60.51 | $68.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $66.23 | $67.62 | $63.18 | $63.46 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $63.65 | $64.56 | $62.57 | $63.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $63.85 | $68.70 | $63.81 | $66.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $66.55 | $67.10 | $63.71 | $65.42 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $66.25 | $66.80 | $64.31 | $65.55 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $65.11 | $68.56 | $64.87 | $66.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $66.61 | $67.16 | $64.33 | $64.69 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.06 | $67.90 | $65.06 | $66.68 | 0 |
| Apr 27, 2015 – May 1, 2015 | $67.30 | $77.13 | $64.77 | $72.11 | 0 |
| May 4, 2015 – May 8, 2015 | $71.04 | $74.88 | $69.79 | $71.17 | 0 |
| May 11, 2015 – May 15, 2015 | $70.27 | $72.06 | $68.85 | $71.17 | 0 |
| May 18, 2015 – May 22, 2015 | $71.31 | $74.59 | $68.11 | $73.73 | 0 |
| May 25, 2015 – May 29, 2015 | $72.41 | $73.19 | $70.44 | $71.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $71.56 | $72.42 | $70.63 | $72.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $72.04 | $72.24 | $69.79 | $70.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $70.10 | $74.91 | $69.53 | $73.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $74.22 | $74.42 | $70.86 | $71.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $70.45 | $70.65 | $67.93 | $69.22 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $68.58 | $70.38 | $67.16 | $69.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $70.37 | $72.25 | $69.79 | $71.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $71.65 | $73.25 | $70.74 | $72.66 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $72.12 | $72.92 | $70.52 | $72.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $72.32 | $72.39 | $68.30 | $69.21 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $69.92 | $72.03 | $68.38 | $71.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $71.35 | $72.88 | $66.36 | $67.97 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $64.64 | $69.61 | $63.07 | $69.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $68.60 | $69.02 | $65.14 | $65.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $67.18 | $70.12 | $67.15 | $68.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $69.00 | $71.96 | $68.36 | $70.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $70.54 | $72.37 | $69.25 | $71.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $70.72 | $72.76 | $66.56 | $72.67 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $72.83 | $74.61 | $72.00 | $73.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $74.03 | $77.50 | $73.72 | $77.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $77.10 | $78.03 | $74.03 | $77.22 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $77.24 | $77.95 | $75.26 | $76.39 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $76.39 | $78.46 | $76.18 | $78.06 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $77.59 | $78.40 | $74.13 | $74.31 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $74.25 | $81.49 | $72.68 | $79.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $79.08 | $80.35 | $77.78 | $78.61 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $78.37 | $80.74 | $77.94 | $80.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $80.42 | $80.47 | $75.34 | $75.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $75.45 | $78.14 | $74.56 | $75.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $76.96 | $77.56 | $75.12 | $76.51 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $76.34 | $78.53 | $76.06 | $77.07 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $75.82 | $76.64 | $71.66 | $71.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $72.48 | $74.42 | $67.02 | $69.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $70.63 | $70.96 | $65.80 | $70.33 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $70.02 | $70.18 | $64.16 | $66.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $66.44 | $67.92 | $56.76 | $57.51 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $55.90 | $60.54 | $51.70 | $58.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $59.64 | $63.32 | $57.46 | $61.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $61.08 | $69.64 | $59.31 | $68.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $67.96 | $70.95 | $66.35 | $69.85 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $69.30 | $71.09 | $67.83 | $70.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $70.10 | $72.28 | $69.88 | $71.41 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $71.27 | $72.03 | $69.85 | $71.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $71.16 | $74.66 | $69.51 | $74.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $74.56 | $75.14 | $73.04 | $73.58 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $74.19 | $75.28 | $72.19 | $75.01 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $74.94 | $76.50 | $74.07 | $75.18 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $74.89 | $75.52 | $73.21 | $74.51 | 0 |
| May 2, 2016 – May 6, 2016 | $75.01 | $76.12 | $71.93 | $72.99 | 0 |
| May 9, 2016 – May 13, 2016 | $72.99 | $76.02 | $72.94 | $75.07 | 0 |
| May 16, 2016 – May 20, 2016 | $75.36 | $81.08 | $74.70 | $79.64 | 0 |
| May 23, 2016 – May 27, 2016 | $79.42 | $83.04 | $79.34 | $82.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $82.14 | $82.63 | $80.52 | $81.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $81.45 | $82.14 | $80.16 | $80.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $79.86 | $81.57 | $78.81 | $79.13 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $80.10 | $80.92 | $76.99 | $77.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $76.15 | $79.47 | $74.23 | $78.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $77.75 | $79.72 | $76.40 | $79.51 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $79.68 | $81.08 | $79.66 | $80.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $80.12 | $81.68 | $79.77 | $81.14 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $81.17 | $81.31 | $79.51 | $80.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $80.39 | $80.41 | $78.25 | $79.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $80.00 | $80.40 | $78.58 | $80.24 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $78.00 | $78.40 | $74.58 | $76.16 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $76.17 | $79.33 | $75.65 | $78.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $78.85 | $78.87 | $72.80 | $73.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $73.66 | $74.40 | $72.94 | $72.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $72.52 | $73.43 | $71.42 | $72.04 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $72.47 | $73.94 | $68.90 | $69.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $69.30 | $70.89 | $68.62 | $70.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $69.94 | $71.70 | $65.64 | $69.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $72.33 | $74.87 | $68.44 | $73.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $72.84 | $74.21 | $71.00 | $72.74 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $73.16 | $74.87 | $73.01 | $73.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $74.04 | $75.78 | $72.48 | $73.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $74.35 | $75.73 | $71.04 | $73.32 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $73.63 | $79.01 | $71.30 | $76.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $76.73 | $76.97 | $72.25 | $72.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $72.30 | $72.67 | $65.30 | $67.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $67.91 | $71.04 | $67.85 | $69.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.61 | $70.90 | $68.39 | $68.67 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.81 | $69.16 | $67.95 | $68.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $68.65 | $69.23 | $67.06 | $67.29 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.11 | $72.86 | $67.83 | $72.54 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $72.79 | $74.78 | $72.19 | $74.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $74.02 | $74.92 | $73.10 | $74.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $74.41 | $77.73 | $74.41 | $76.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $76.48 | $79.33 | $75.79 | $78.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $78.66 | $80.61 | $78.00 | $79.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $79.80 | $81.42 | $78.88 | $80.08 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.29 | $81.71 | $79.59 | $80.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $80.24 | $82.96 | $79.32 | $80.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $80.37 | $82.96 | $80.23 | $82.09 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $82.05 | $82.57 | $81.32 | $81.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $81.62 | $82.21 | $79.76 | $80.22 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $79.62 | $81.52 | $79.13 | $81.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $81.20 | $84.95 | $80.16 | $82.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $82.70 | $83.17 | $81.72 | $81.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $81.84 | $82.97 | $81.59 | $82.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $83.07 | $84.85 | $82.33 | $84.65 | 0 |
| May 1, 2017 – May 5, 2017 | $84.79 | $85.72 | $84.65 | $85.49 | 0 |
| May 8, 2017 – May 12, 2017 | $85.45 | $87.76 | $85.10 | $87.52 | 0 |
| May 15, 2017 – May 19, 2017 | $87.75 | $89.45 | $84.97 | $85.91 | 0 |
| May 22, 2017 – May 26, 2017 | $86.05 | $90.25 | $85.40 | $89.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $88.96 | $89.54 | $87.80 | $89.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $89.45 | $90.42 | $83.77 | $85.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $84.65 | $86.80 | $82.12 | $84.54 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $85.21 | $87.48 | $84.96 | $87.11 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $87.29 | $88.27 | $84.37 | $85.13 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $85.52 | $86.94 | $83.67 | $86.42 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $86.36 | $89.23 | $85.98 | $88.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $88.45 | $89.09 | $87.11 | $88.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $88.12 | $90.56 | $87.44 | $89.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $89.26 | $90.22 | $87.48 | $88.91 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $89.01 | $89.34 | $85.78 | $86.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $87.77 | $90.91 | $87.58 | $89.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $89.40 | $93.61 | $89.03 | $92.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $92.48 | $94.54 | $90.92 | $94.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $93.73 | $95.86 | $93.51 | $94.79 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $95.30 | $96.55 | $92.57 | $93.02 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $93.32 | $94.58 | $92.45 | $93.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $93.26 | $93.28 | $90.55 | $91.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $92.12 | $94.93 | $91.86 | $94.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $94.69 | $95.97 | $93.22 | $95.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $95.30 | $97.50 | $94.29 | $97.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $97.38 | $100.25 | $96.14 | $98.99 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $98.99 | $102.15 | $98.21 | $100.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $101.17 | $103.59 | $99.85 | $103.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $103.21 | $106.04 | $103.21 | $105.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $106.85 | $107.33 | $104.24 | $105.33 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $104.98 | $105.46 | $101.02 | $102.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $102.82 | $103.56 | $97.00 | $101.68 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $102.61 | $103.85 | $101.53 | $103.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $103.60 | $104.08 | $100.28 | $100.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $100.42 | $101.41 | $99.59 | $100.49 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $101.13 | $106.46 | $100.53 | $106.26 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $106.16 | $108.82 | $105.74 | $108.36 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $108.97 | $110.48 | $106.39 | $110.02 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $109.73 | $111.98 | $109.12 | $111.76 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $111.76 | $112.57 | $108.82 | $108.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $107.29 | $110.38 | $100.63 | $105.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $105.86 | $112.21 | $104.13 | $110.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $110.53 | $113.70 | $110.37 | $113.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $114.13 | $120.39 | $113.40 | $119.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $117.96 | $125.33 | $117.63 | $125.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $125.69 | $126.68 | $123.55 | $123.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $122.90 | $124.67 | $112.36 | $112.48 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $116.23 | $118.11 | $109.45 | $114.32 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $113.94 | $118.98 | $111.68 | $114.12 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $115.15 | $119.86 | $115.15 | $116.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $118.89 | $122.62 | $116.64 | $120.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $121.10 | $122.45 | $113.08 | $118.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $118.81 | $123.70 | $117.74 | $122.99 | 0 |
| May 7, 2018 – May 11, 2018 | $123.65 | $128.77 | $123.33 | $128.41 | 0 |
| May 14, 2018 – May 18, 2018 | $128.57 | $128.77 | $123.41 | $124.80 | 0 |
| May 21, 2018 – May 25, 2018 | $125.82 | $127.18 | $122.46 | $125.78 | 0 |
| May 28, 2018 – Jun 1, 2018 | $124.59 | $130.29 | $123.97 | $128.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $128.17 | $133.44 | $127.39 | $131.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $131.60 | $137.37 | $130.99 | $136.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $134.68 | $139.71 | $131.67 | $132.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $131.95 | $135.37 | $129.43 | $134.08 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $133.83 | $139.31 | $133.00 | $138.99 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $140.22 | $146.17 | $137.50 | $145.10 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $145.33 | $146.16 | $140.65 | $144.37 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $144.37 | $146.81 | $139.96 | $141.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $141.10 | $141.28 | $133.09 | $138.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $138.49 | $144.49 | $138.26 | $143.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $143.15 | $145.36 | $141.15 | $142.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $142.74 | $149.79 | $141.86 | $149.71 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $152.08 | $152.34 | $146.95 | $150.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $149.52 | $150.73 | $144.58 | $147.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $147.44 | $156.09 | $145.48 | $154.81 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $154.32 | $155.73 | $149.07 | $152.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $152.74 | $158.34 | $150.72 | $156.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $157.39 | $158.45 | $149.87 | $152.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $151.61 | $151.99 | $134.13 | $144.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $144.20 | $145.83 | $137.99 | $138.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $139.29 | $141.36 | $130.35 | $133.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $135.75 | $138.16 | $125.85 | $134.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $135.00 | $141.19 | $130.72 | $134.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $133.43 | $134.34 | $124.16 | $130.29 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $129.36 | $130.01 | $111.67 | $119.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $122.36 | $140.78 | $121.56 | $140.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $143.81 | $144.57 | $130.49 | $133.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $132.86 | $141.58 | $130.91 | $134.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $132.02 | $134.18 | $120.38 | $120.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $119.07 | $134.55 | $118.11 | $132.39 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $133.69 | $136.95 | $127.89 | $135.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $138.62 | $145.51 | $136.43 | $145.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $143.27 | $150.66 | $142.23 | $149.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $147.78 | $148.80 | $144.03 | $147.19 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $145.65 | $153.30 | $142.18 | $153.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $153.37 | $157.15 | $150.11 | $154.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $155.51 | $160.79 | $154.05 | $156.34 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $156.95 | $158.95 | $154.53 | $158.56 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $159.74 | $163.32 | $157.15 | $161.73 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $162.74 | $162.97 | $147.69 | $152.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $153.25 | $159.42 | $150.82 | $158.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $158.65 | $164.15 | $158.14 | $158.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $157.50 | $159.31 | $149.78 | $155.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $157.38 | $160.36 | $153.18 | $155.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $155.70 | $159.73 | $153.78 | $157.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $158.26 | $159.28 | $150.57 | $153.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $152.81 | $163.24 | $152.64 | $163.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $163.88 | $164.71 | $156.92 | $160.56 | 0 |
| May 6, 2019 – May 10, 2019 | $155.92 | $160.06 | $149.80 | $157.22 | 0 |
| May 13, 2019 – May 17, 2019 | $152.28 | $156.73 | $149.12 | $151.94 | 0 |
| May 20, 2019 – May 24, 2019 | $149.88 | $155.50 | $149.12 | $151.88 | 0 |
| May 27, 2019 – May 31, 2019 | $152.71 | $155.13 | $148.63 | $148.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $148.13 | $160.22 | $140.08 | $158.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $150.87 | $154.77 | $146.25 | $147.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $147.64 | $155.59 | $147.32 | $154.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $154.71 | $155.04 | $145.95 | $149.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $151.94 | $153.10 | $149.27 | $151.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $150.91 | $156.90 | $149.10 | $155.39 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $156.06 | $158.86 | $153.55 | $154.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $154.97 | $158.39 | $152.64 | $157.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $157.67 | $158.46 | $142.84 | $143.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $138.94 | $142.49 | $136.69 | $140.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $139.14 | $142.87 | $135.52 | $141.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $143.12 | $155.72 | $140.44 | $148.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $150.90 | $155.52 | $148.31 | $153.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $151.58 | $152.68 | $148.21 | $148.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $149.07 | $154.14 | $145.22 | $150.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $149.07 | $154.21 | $148.01 | $152.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $151.53 | $153.61 | $144.26 | $145.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $145.43 | $147.61 | $139.66 | $145.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $144.78 | $148.15 | $143.04 | $146.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $146.86 | $150.37 | $139.98 | $141.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $141.65 | $148.10 | $139.08 | $147.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $148.63 | $157.36 | $146.89 | $157.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $158.20 | $158.51 | $152.83 | $158.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $158.48 | $161.62 | $157.53 | $160.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $161.21 | $163.51 | $158.63 | $160.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $160.99 | $161.85 | $158.37 | $160.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $160.32 | $160.43 | $151.87 | $155.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $154.70 | $158.74 | $152.67 | $158.39 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $158.11 | $162.36 | $157.02 | $161.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $161.24 | $162.64 | $160.11 | $162.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $162.06 | $164.23 | $158.46 | $163.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $162.19 | $177.60 | $161.65 | $177.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $178.17 | $181.31 | $177.55 | $179.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $178.42 | $183.27 | $178.05 | $179.01 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $175.72 | $182.87 | $174.28 | $179.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $180.14 | $187.30 | $178.75 | $182.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $183.00 | $189.32 | $182.40 | $186.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $187.70 | $192.39 | $183.54 | $186.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $175.75 | $186.74 | $160.34 | $167.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $169.27 | $175.39 | $155.84 | $161.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $149.12 | $158.72 | $133.01 | $145.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $131.72 | $143.71 | $113.33 | $136.98 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $136.40 | $155.33 | $131.81 | $143.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $145.21 | $150.40 | $127.82 | $132.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $136.64 | $153.44 | $135.95 | $151.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $151.49 | $160.48 | $147.44 | $159.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $158.01 | $161.51 | $145.48 | $151.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $152.90 | $162.48 | $151.55 | $153.71 | 0 |
| May 4, 2020 – May 8, 2020 | $152.93 | $173.09 | $152.44 | $172.91 | 0 |
| May 11, 2020 – May 15, 2020 | $172.57 | $180.18 | $161.77 | $168.41 | 0 |
| May 18, 2020 – May 22, 2020 | $171.03 | $176.09 | $169.20 | $174.82 | 0 |
| May 25, 2020 – May 29, 2020 | $178.91 | $181.66 | $167.79 | $171.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $170.16 | $174.50 | $164.16 | $170.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $170.68 | $179.39 | $168.94 | $172.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $169.07 | $188.00 | $168.35 | $183.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $183.85 | $190.78 | $179.90 | $180.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $180.20 | $192.06 | $176.94 | $189.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $191.13 | $199.36 | $190.54 | $195.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $196.59 | $196.85 | $178.83 | $184.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $184.70 | $193.15 | $181.24 | $185.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $186.67 | $191.67 | $184.18 | $191.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $194.43 | $206.37 | $193.22 | $197.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $196.98 | $198.05 | $188.45 | $190.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $192.01 | $206.53 | $191.11 | $204.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $205.32 | $273.55 | $201.66 | $266.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $265.41 | $279.66 | $239.07 | $250.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $236.47 | $252.14 | $235.37 | $238.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $242.12 | $251.08 | $234.65 | $238.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $234.90 | $244.53 | $229.66 | $238.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $243.34 | $251.06 | $238.09 | $243.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $245.75 | $261.52 | $244.76 | $261.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $265.40 | $265.56 | $249.69 | $254.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $255.34 | $257.03 | $241.94 | $246.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $241.12 | $247.47 | $224.77 | $228.32 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $231.11 | $257.29 | $225.09 | $255.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $256.51 | $266.31 | $238.76 | $245.26 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $245.28 | $262.55 | $243.96 | $253.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $256.78 | $261.57 | $240.88 | $243.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $241.31 | $243.42 | $211.96 | $222.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $224.22 | $225.95 | $216.23 | $218.63 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $219.29 | $223.94 | $214.48 | $223.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $221.08 | $229.21 | $220.89 | $221.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $223.36 | $223.97 | $216.42 | $218.74 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $218.85 | $219.94 | $212.05 | $218.26 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $215.90 | $216.83 | $209.36 | $209.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $211.68 | $223.92 | $210.06 | $221.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $225.78 | $226.38 | $217.55 | $221.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $223.34 | $235.28 | $220.92 | $234.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $235.43 | $238.75 | $229.98 | $236.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $240.83 | $246.96 | $238.45 | $242.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $240.10 | $240.36 | $212.66 | $212.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $216.16 | $216.45 | $198.08 | $207.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $209.98 | $214.45 | $204.03 | $208.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $208.25 | $213.00 | $204.85 | $208.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $207.88 | $213.73 | $200.89 | $205.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $205.45 | $215.21 | $202.48 | $215.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $215.87 | $227.37 | $214.54 | $227.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $225.62 | $230.01 | $223.29 | $227.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $226.90 | $231.49 | $222.82 | $229.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $230.05 | $234.28 | $225.61 | $226.40 | 0 |
| May 3, 2021 – May 7, 2021 | $226.84 | $227.52 | $209.87 | $212.82 | 0 |
| May 10, 2021 – May 14, 2021 | $211.83 | $214.56 | $205.35 | $213.96 | 0 |
| May 17, 2021 – May 21, 2021 | $212.90 | $222.97 | $209.20 | $218.79 | 0 |
| May 24, 2021 – May 28, 2021 | $221.17 | $239.36 | $220.40 | $234.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $233.95 | $234.34 | $225.52 | $233.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $232.58 | $237.68 | $231.15 | $236.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $236.60 | $242.97 | $235.40 | $238.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $239.31 | $243.47 | $234.83 | $237.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $240.06 | $244.73 | $238.31 | $243.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $244.76 | $249.18 | $237.63 | $240.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $243.02 | $243.06 | $231.81 | $234.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $232.49 | $246.29 | $230.33 | $244.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $243.98 | $244.26 | $237.09 | $237.81 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $238.19 | $247.78 | $234.81 | $246.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $247.14 | $249.45 | $236.02 | $247.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $245.91 | $253.48 | $240.31 | $251.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $252.63 | $270.53 | $252.21 | $261.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $261.29 | $268.61 | $257.34 | $262.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $262.01 | $263.34 | $252.13 | $252.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $252.63 | $257.25 | $247.90 | $256.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $252.23 | $281.49 | $250.61 | $280.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $277.63 | $278.93 | $264.20 | $270.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $270.54 | $274.75 | $261.61 | $267.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $267.15 | $287.89 | $266.89 | $286.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $285.84 | $290.50 | $283.05 | $287.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $288.31 | $295.66 | $286.76 | $294.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $296.37 | $306.10 | $293.11 | $302.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $301.97 | $306.45 | $292.82 | $301.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $301.68 | $304.63 | $294.48 | $296.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $296.70 | $300.29 | $278.22 | $279.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $284.59 | $294.18 | $247.18 | $253.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $251.75 | $265.96 | $246.45 | $261.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $261.28 | $265.96 | $242.59 | $248.63 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $245.63 | $249.98 | $241.07 | $248.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $249.07 | $256.34 | $248.81 | $249.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $250.67 | $252.50 | $222.20 | $224.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $221.66 | $235.21 | $215.16 | $227.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $224.56 | $228.26 | $214.54 | $214.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $208.77 | $220.08 | $203.97 | $218.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $219.15 | $230.50 | $206.82 | $215.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $215.28 | $218.41 | $202.60 | $204.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $202.30 | $210.91 | $192.46 | $193.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $192.20 | $204.92 | $181.30 | $204.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $204.26 | $213.61 | $195.86 | $199.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $199.99 | $201.73 | $185.98 | $194.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $194.86 | $215.85 | $188.55 | $215.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $214.47 | $218.08 | $204.77 | $207.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $206.80 | $218.38 | $205.74 | $208.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $210.98 | $217.24 | $193.27 | $193.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $190.90 | $197.69 | $186.00 | $186.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $185.10 | $190.01 | $168.19 | $168.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $166.80 | $183.75 | $164.70 | $172.95 | 0 |
| May 2, 2022 – May 6, 2022 | $172.11 | $182.81 | $162.76 | $166.81 | 0 |
| May 9, 2022 – May 13, 2022 | $163.89 | $168.35 | $152.01 | $164.07 | 0 |
| May 16, 2022 – May 20, 2022 | $161.94 | $166.22 | $151.92 | $156.93 | 0 |
| May 23, 2022 – May 27, 2022 | $157.12 | $162.42 | $151.92 | $162.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $164.12 | $186.89 | $156.64 | $181.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $185.72 | $189.41 | $174.18 | $175.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $167.64 | $169.74 | $155.48 | $160.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $162.24 | $183.24 | $161.42 | $182.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $182.94 | $183.40 | $158.37 | $165.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $163.27 | $173.92 | $161.81 | $172.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $171.04 | $173.32 | $154.97 | $164.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $166.07 | $184.36 | $164.26 | $179.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $178.73 | $181.28 | $166.87 | $180.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $178.22 | $188.53 | $176.37 | $186.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $187.84 | $191.06 | $176.76 | $186.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $185.83 | $188.84 | $178.49 | $180.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $176.94 | $178.15 | $161.83 | $162.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $161.48 | $162.99 | $148.31 | $151.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $150.28 | $160.51 | $147.92 | $159.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $160.90 | $162.84 | $147.01 | $148.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $148.15 | $150.93 | $142.33 | $144.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $144.50 | $148.62 | $141.30 | $141.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $142.51 | $155.55 | $141.45 | $147.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $148.06 | $148.39 | $135.24 | $139.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $143.58 | $158.56 | $143.45 | $157.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $158.44 | $163.21 | $155.48 | $160.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $159.36 | $162.88 | $133.72 | $137.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $138.23 | $157.20 | $136.41 | $155.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $153.17 | $162.44 | $143.17 | $145.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $143.53 | $151.42 | $140.49 | $150.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $149.41 | $157.52 | $139.66 | $142.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $140.37 | $141.93 | $124.86 | $128.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $128.86 | $137.50 | $124.73 | $126.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $125.59 | $129.91 | $124.19 | $127.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $126.38 | $130.68 | $125.48 | $130.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $132.89 | $139.43 | $130.77 | $138.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $140.17 | $147.41 | $140.17 | $146.97 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $147.05 | $148.96 | $140.73 | $148.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $154.67 | $164.39 | $147.27 | $161.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $161.28 | $175.80 | $160.62 | $168.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $165.14 | $172.39 | $162.52 | $164.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $165.42 | $169.85 | $159.97 | $162.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $160.95 | $162.66 | $156.94 | $159.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $161.05 | $190.61 | $158.79 | $183.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $181.92 | $185.78 | $168.79 | $170.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $168.09 | $184.46 | $167.10 | $181.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $181.08 | $188.19 | $179.54 | $186.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $185.70 | $196.60 | $185.69 | $196.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $194.85 | $195.55 | $186.37 | $189.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $187.35 | $191.85 | $184.13 | $191.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $191.84 | $196.71 | $191.71 | $195.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $195.07 | $195.38 | $187.33 | $194.99 | 0 |
| May 1, 2023 – May 5, 2023 | $194.39 | $195.66 | $187.52 | $194.23 | 0 |
| May 8, 2023 – May 12, 2023 | $195.34 | $202.77 | $192.74 | $198.38 | 0 |
| May 15, 2023 – May 19, 2023 | $200.28 | $210.24 | $198.32 | $206.78 | 0 |
| May 22, 2023 – May 26, 2023 | $205.61 | $212.47 | $201.92 | $211.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $215.53 | $221.17 | $202.56 | $209.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $206.89 | $214.94 | $201.30 | $211.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $212.47 | $216.64 | $201.53 | $208.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $205.10 | $214.09 | $204.52 | $206.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $205.46 | $210.21 | $203.82 | $207.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $206.99 | $210.97 | $204.29 | $206.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $205.44 | $228.25 | $204.78 | $225.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $225.34 | $234.16 | $221.64 | $224.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $223.39 | $226.23 | $219.32 | $221.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $218.57 | $221.54 | $209.45 | $210.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $211.64 | $213.20 | $201.43 | $205.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $204.36 | $208.76 | $196.79 | $201.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $202.49 | $208.38 | $200.74 | $205.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $206.87 | $224.90 | $203.00 | $217.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $215.60 | $221.63 | $213.91 | $220.93 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $222.17 | $222.97 | $209.83 | $210.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $210.91 | $213.48 | $202.38 | $202.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $201.51 | $204.25 | $196.15 | $199.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $197.38 | $204.72 | $194.06 | $203.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $201.40 | $205.66 | $199.75 | $201.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $202.34 | $208.33 | $198.68 | $200.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $196.50 | $201.15 | $190.38 | $193.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $195.61 | $206.60 | $193.73 | $203.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $204.67 | $210.62 | $201.21 | $209.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $208.96 | $218.99 | $208.16 | $217.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $217.66 | $222.25 | $216.87 | $220.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $221.66 | $258.94 | $218.45 | $255.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $248.49 | $250.77 | $242.68 | $246.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $245.75 | $257.85 | $245.46 | $257.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $255.39 | $263.79 | $255.26 | $261.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $261.01 | $262.47 | $258.18 | $258.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $256.10 | $256.12 | $245.58 | $246.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $247.92 | $270.55 | $247.11 | $267.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $265.11 | $277.20 | $259.63 | $276.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $278.96 | $280.86 | $271.02 | $275.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $276.61 | $284.36 | $276.04 | $280.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $281.38 | $290.21 | $276.57 | $286.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $285.87 | $287.10 | $271.71 | $284.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $284.58 | $292.93 | $273.62 | $287.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $290.56 | $313.29 | $289.77 | $311.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $309.21 | $312.24 | $291.10 | $300.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $297.49 | $304.62 | $289.15 | $289.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $294.90 | $306.90 | $291.36 | $302.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $298.92 | $304.44 | $293.93 | $296.44 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $296.94 | $306.40 | $287.50 | $297.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $296.36 | $300.79 | $288.88 | $289.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $278.48 | $281.97 | $264.50 | $266.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $274.99 | $275.30 | $265.04 | $269.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $270.56 | $273.30 | $262.35 | $269.35 | 0 |
| May 6, 2024 – May 10, 2024 | $271.82 | $275.53 | $266.80 | $272.32 | 0 |
| May 13, 2024 – May 17, 2024 | $272.78 | $285.46 | $270.71 | $281.11 | 0 |
| May 20, 2024 – May 24, 2024 | $281.50 | $283.19 | $264.30 | $268.00 | 0 |
| May 27, 2024 – May 31, 2024 | $268.80 | $268.93 | $208.66 | $230.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $230.93 | $242.87 | $226.59 | $238.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $237.98 | $239.92 | $225.07 | $228.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $226.65 | $241.51 | $224.18 | $241.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $239.36 | $256.08 | $236.03 | $253.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $254.09 | $261.63 | $250.06 | $259.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $257.27 | $258.70 | $242.61 | $250.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $252.38 | $253.13 | $241.68 | $244.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $245.22 | $260.72 | $244.48 | $258.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $258.97 | $262.29 | $237.69 | $240.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $229.02 | $249.35 | $228.91 | $248.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $249.01 | $259.85 | $245.48 | $259.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $259.36 | $261.83 | $253.61 | $260.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $260.19 | $268.09 | $247.43 | $249.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $249.03 | $250.08 | $238.01 | $240.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $243.00 | $253.18 | $238.57 | $250.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $250.95 | $266.90 | $247.78 | $263.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $263.86 | $275.10 | $258.91 | $273.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $270.48 | $284.24 | $265.73 | $284.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $282.94 | $288.92 | $279.79 | $284.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $286.24 | $290.98 | $280.62 | $289.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $285.34 | $290.65 | $279.03 | $286.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $289.87 | $296.79 | $285.88 | $290.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $294.21 | $318.72 | $289.20 | $317.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $321.13 | $344.43 | $320.07 | $321.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $322.85 | $338.59 | $311.99 | $337.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $340.63 | $343.44 | $323.10 | $325.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $327.79 | $364.33 | $319.55 | $357.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $357.11 | $360.18 | $343.03 | $349.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $346.33 | $353.53 | $327.31 | $339.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $338.30 | $340.97 | $331.40 | $334.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $329.63 | $335.00 | $324.02 | $329.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $330.17 | $332.72 | $312.37 | $314.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $310.97 | $327.70 | $310.18 | $320.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $325.60 | $334.74 | $318.73 | $330.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $328.52 | $362.86 | $326.68 | $337.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $332.10 | $344.02 | $319.98 | $322.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $324.13 | $327.92 | $313.32 | $322.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $324.79 | $325.93 | $303.31 | $306.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $307.91 | $310.08 | $288.78 | $294.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $297.53 | $299.57 | $272.00 | $279.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $273.77 | $282.63 | $266.63 | $276.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $274.17 | $279.62 | $270.89 | $277.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $280.47 | $287.10 | $266.08 | $266.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $261.49 | $270.48 | $236.76 | $237.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $227.34 | $265.08 | $227.34 | $252.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $257.41 | $257.41 | $244.23 | $244.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $238.03 | $266.35 | $230.44 | $265.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $265.47 | $273.57 | $260.38 | $272.34 | 0 |
| May 5, 2025 – May 9, 2025 | $270.64 | $280.23 | $265.86 | $272.67 | 0 |
| May 12, 2025 – May 16, 2025 | $282.16 | $293.10 | $280.41 | $288.25 | 0 |
| May 19, 2025 – May 23, 2025 | $285.23 | $287.01 | $268.94 | $270.41 | 0 |
| May 26, 2025 – May 30, 2025 | $270.45 | $276.03 | $251.96 | $262.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $260.49 | $272.16 | $256.55 | $271.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $270.13 | $271.47 | $255.42 | $255.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $257.79 | $267.80 | $255.31 | $258.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $258.45 | $271.86 | $256.58 | $271.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $272.16 | $274.06 | $263.42 | $269.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $269.23 | $274.47 | $255.10 | $255.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $256.43 | $260.77 | $252.38 | $260.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $261.41 | $268.82 | $259.45 | $266.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $267.24 | $271.69 | $248.03 | $248.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $248.89 | $251.37 | $234.98 | $238.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $236.92 | $242.44 | $224.57 | $240.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $237.76 | $247.43 | $237.48 | $246.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $247.28 | $255.48 | $240.81 | $254.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $252.68 | $255.84 | $232.65 | $248.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $248.69 | $253.19 | $239.22 | $240.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $241.20 | $245.64 | $235.25 | $245.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $243.65 | $249.68 | $237.90 | $241.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $243.09 | $244.19 | $231.95 | $238.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $237.73 | $248.80 | $233.84 | $240.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $241.27 | $255.03 | $234.32 | $241.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $243.37 | $265.36 | $242.68 | $253.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $255.37 | $260.08 | $247.39 | $258.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $258.27 | $259.82 | $232.92 | $238.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $238.40 | $246.77 | $233.51 | $242.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $240.46 | $241.21 | $220.48 | $225.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $225.83 | $233.07 | $223.54 | $229.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $227.15 | $260.13 | $227.08 | $258.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $260.13 | $266.11 | $254.63 | $260.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $259.47 | $260.72 | $250.43 | $258.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $259.30 | $266.56 | $257.09 | $264.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $263.38 | $267.76 | $251.21 | $252.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $252.34 | $266.48 | $251.04 | $258.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $257.69 | $260.24 | $225.29 | $225.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $222.41 | $229.69 | $217.85 | $226.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $228.27 | $234.55 | $207.73 | $211.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $213.27 | $215.80 | $186.17 | $190.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $188.34 | $198.09 | $179.33 | $188.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $190.01 | $192.03 | $180.94 | $184.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $180.35 | $200.02 | $173.69 | $193.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $191.53 | $203.38 | $188.62 | $201.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $197.56 | $203.82 | $189.64 | $191.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $194.17 | $201.35 | $189.04 | $194.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $196.09 | $197.05 | $177.91 | $178.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $179.19 | $188.03 | $178.68 | $186.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $186.56 | $187.19 | $163.10 | $164.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $166.62 | $187.49 | $165.35 | $181.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $182.03 | $193.06 | $170.21 | $177.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $177.80 | $185.56 | $172.56 | $183.35 | 0 |
| May 4, 2026 – May 8, 2026 | $183.76 | $189.82 | $176.42 | $181.35 | 0 |
| May 11, 2026 – May 15, 2026 | $179.44 | $182.03 | $163.91 | $173.06 | 0 |
| May 18, 2026 – May 22, 2026 | $172.45 | $186.96 | $171.36 | $179.61 | 0 |
| May 25, 2026 – May 29, 2026 | $177.97 | $193.64 | $171.21 | $190.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $198.24 | $210.80 | $184.35 | $185.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $183.44 | $184.54 | $161.40 | $165.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $166.03 | $169.95 | $149.80 | $151.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $150.16 | $158.46 | $146.32 | $158.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $160.27 | $167.21 | $154.07 | $166.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $163.99 | $167.72 | $162.37 | $165.87 | |