| Sep 18, 2006 – Sep 22, 2006 | $28.86 | $28.94 | $27.95 | $28.26 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.54 | $28.85 | $27.74 | $28.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.20 | $30.24 | $27.94 | $30.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.89 | $31.01 | $29.38 | $30.89 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.91 | $31.46 | $30.58 | $30.84 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.82 | $30.78 | $29.54 | $30.11 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $30.21 | $30.99 | $29.72 | $29.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $30.03 | $30.86 | $29.53 | $29.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.04 | $30.55 | $28.01 | $28.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.20 | $28.23 | $27.07 | $27.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.66 | $28.16 | $26.44 | $26.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.09 | $27.71 | $26.46 | $26.98 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.98 | $28.07 | $26.53 | $27.55 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.57 | $27.68 | $26.15 | $26.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.38 | $27.09 | $26.25 | $26.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.83 | $27.16 | $25.45 | $26.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.89 | $27.08 | $24.96 | $26.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.49 | $27.57 | $26.23 | $27.42 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.32 | $28.18 | $26.73 | $27.21 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.10 | $27.71 | $26.64 | $27.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.30 | $28.07 | $27.27 | $27.49 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.50 | $27.71 | $27.01 | $27.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.99 | $27.82 | $25.71 | $27.35 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.52 | $27.52 | $24.53 | $25.46 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.35 | $25.53 | $24.41 | $24.68 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.50 | $25.36 | $24.13 | $25.12 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.33 | $26.33 | $23.83 | $23.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.89 | $24.25 | $23.38 | $23.92 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.81 | $24.25 | $23.56 | $24.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.13 | $25.04 | $24.07 | $25.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.14 | $25.95 | $25.12 | $25.87 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.68 | $26.01 | $25.09 | $25.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.48 | $25.49 | $24.61 | $24.73 | 0 |
| May 7, 2007 – May 11, 2007 | $24.88 | $25.10 | $24.19 | $24.39 | 0 |
| May 14, 2007 – May 18, 2007 | $24.45 | $27.84 | $23.95 | $27.60 | 0 |
| May 21, 2007 – May 25, 2007 | $27.18 | $27.63 | $26.35 | $26.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.46 | $27.09 | $26.04 | $26.91 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.70 | $26.72 | $25.28 | $25.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.78 | $26.46 | $25.40 | $26.08 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.90 | $26.23 | $25.44 | $26.09 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.10 | $26.81 | $25.89 | $26.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.31 | $26.41 | $25.72 | $25.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.84 | $26.69 | $25.51 | $26.39 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.27 | $26.45 | $25.81 | $26.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.45 | $26.98 | $25.35 | $25.35 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.31 | $25.72 | $24.57 | $24.57 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.03 | $26.47 | $22.86 | $24.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.70 | $25.77 | $24.29 | $25.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.94 | $25.51 | $24.06 | $24.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.36 | $24.36 | $23.03 | $23.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.82 | $24.43 | $23.04 | $23.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.43 | $24.98 | $23.25 | $24.89 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.73 | $26.27 | $24.70 | $25.97 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.89 | $26.52 | $25.46 | $26.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.62 | $27.78 | $26.48 | $27.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.61 | $28.85 | $27.48 | $28.59 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.40 | $28.94 | $27.38 | $27.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.37 | $28.16 | $26.95 | $27.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.44 | $28.58 | $27.03 | $28.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.22 | $28.87 | $25.97 | $26.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.16 | $27.37 | $25.46 | $26.47 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.40 | $26.57 | $25.06 | $25.51 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.28 | $26.32 | $24.80 | $25.64 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.53 | $26.07 | $25.30 | $25.98 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.96 | $26.71 | $25.72 | $26.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.84 | $27.71 | $25.65 | $27.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.41 | $28.12 | $27.41 | $27.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.50 | $27.93 | $26.24 | $26.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.45 | $27.98 | $26.36 | $26.49 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.79 | $27.98 | $26.37 | $26.75 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.35 | $26.81 | $24.26 | $25.89 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.96 | $27.41 | $25.45 | $27.25 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.05 | $27.44 | $25.21 | $26.01 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.09 | $27.55 | $25.99 | $26.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.89 | $27.10 | $22.61 | $23.65 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.46 | $24.60 | $23.06 | $23.22 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.25 | $24.13 | $23.06 | $23.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.53 | $23.89 | $22.18 | $22.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.14 | $24.61 | $21.93 | $23.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.46 | $24.50 | $23.35 | $23.56 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.85 | $25.29 | $23.41 | $24.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.73 | $24.86 | $23.77 | $23.81 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.75 | $25.38 | $23.63 | $25.36 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.06 | $25.13 | $23.82 | $24.13 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.22 | $24.80 | $23.38 | $24.64 | 0 |
| May 5, 2008 – May 9, 2008 | $24.43 | $24.58 | $23.41 | $23.51 | 0 |
| May 12, 2008 – May 16, 2008 | $23.51 | $24.60 | $23.24 | $24.29 | 0 |
| May 19, 2008 – May 23, 2008 | $24.28 | $25.62 | $23.64 | $24.06 | 0 |
| May 26, 2008 – May 30, 2008 | $24.03 | $25.49 | $24.03 | $25.32 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.13 | $26.28 | $24.74 | $25.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.42 | $25.84 | $24.70 | $25.71 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.47 | $26.23 | $24.92 | $24.98 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.19 | $25.60 | $24.33 | $24.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.77 | $24.77 | $23.69 | $24.30 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.61 | $24.87 | $22.91 | $23.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.50 | $24.56 | $22.89 | $24.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.40 | $24.68 | $23.36 | $23.91 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.71 | $24.36 | $23.07 | $23.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.13 | $26.23 | $23.91 | $26.12 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.13 | $27.00 | $26.09 | $26.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.98 | $27.77 | $25.75 | $27.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.93 | $27.20 | $26.26 | $26.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.61 | $27.11 | $25.67 | $26.10 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.48 | $27.93 | $26.05 | $26.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.05 | $27.98 | $25.48 | $27.75 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.22 | $27.98 | $26.82 | $27.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.58 | $27.95 | $24.25 | $24.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.97 | $24.45 | $20.41 | $21.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.50 | $24.10 | $19.87 | $21.66 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.89 | $22.74 | $19.27 | $19.95 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.60 | $22.12 | $19.03 | $21.91 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.94 | $22.94 | $20.74 | $20.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.48 | $21.60 | $17.93 | $18.87 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.68 | $20.11 | $17.70 | $19.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.11 | $20.13 | $18.74 | $19.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.93 | $20.50 | $17.64 | $20.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.47 | $20.99 | $19.19 | $20.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.32 | $20.91 | $19.45 | $20.33 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.28 | $20.41 | $19.55 | $19.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.51 | $21.44 | $19.51 | $21.34 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.13 | $22.33 | $21.01 | $21.44 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.24 | $21.52 | $20.21 | $20.99 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.93 | $21.17 | $19.66 | $20.44 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.34 | $21.04 | $19.79 | $19.81 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.76 | $21.55 | $19.69 | $21.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.41 | $21.72 | $19.63 | $20.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.29 | $21.44 | $18.43 | $20.98 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.97 | $21.20 | $19.90 | $19.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.68 | $20.69 | $19.23 | $20.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.15 | $22.26 | $19.99 | $22.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.25 | $23.60 | $21.91 | $22.24 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.61 | $24.11 | $22.45 | $23.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $23.10 | $24.76 | $22.97 | $24.25 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $24.30 | $24.30 | $23.12 | $23.29 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.65 | $22.92 | $21.88 | $22.37 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.12 | $21.86 | $20.75 | $21.31 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.52 | $20.66 | $19.88 | $20.10 | 0 |
| May 4, 2009 – May 8, 2009 | $19.94 | $21.49 | $19.90 | $21.04 | 0 |
| May 11, 2009 – May 15, 2009 | $20.83 | $21.67 | $20.74 | $20.97 | 0 |
| May 18, 2009 – May 22, 2009 | $21.15 | $24.34 | $21.00 | $23.29 | 0 |
| May 25, 2009 – May 29, 2009 | $23.41 | $24.36 | $23.18 | $23.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.06 | $24.48 | $23.72 | $24.39 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.72 | $25.18 | $24.30 | $25.04 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $24.59 | $24.97 | $23.91 | $24.56 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.00 | $24.96 | $23.71 | $24.79 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.58 | $25.09 | $24.22 | $24.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.37 | $24.48 | $23.50 | $24.01 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.97 | $24.91 | $23.55 | $24.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.44 | $25.63 | $24.28 | $25.56 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.46 | $26.24 | $25.34 | $25.97 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.97 | $26.50 | $25.58 | $26.41 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.21 | $27.36 | $26.18 | $26.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.34 | $27.19 | $24.15 | $25.03 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.08 | $25.09 | $24.49 | $24.60 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.56 | $24.72 | $23.92 | $24.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.59 | $24.74 | $24.25 | $24.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.30 | $24.57 | $23.78 | $24.28 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.34 | $24.71 | $23.85 | $24.18 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.26 | $24.99 | $24.10 | $24.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.19 | $25.09 | $24.13 | $25.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.10 | $26.19 | $25.04 | $26.08 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.18 | $26.52 | $25.60 | $26.12 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.05 | $26.61 | $25.42 | $25.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.33 | $26.18 | $25.17 | $25.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.04 | $26.66 | $25.87 | $26.14 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.16 | $26.67 | $25.60 | $25.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.01 | $26.37 | $25.38 | $25.59 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.46 | $26.11 | $25.23 | $26.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.92 | $26.44 | $25.34 | $26.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.23 | $26.67 | $26.09 | $26.64 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.70 | $27.09 | $26.69 | $27.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.01 | $27.33 | $26.85 | $26.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.18 | $27.24 | $26.34 | $27.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.05 | $27.96 | $27.00 | $27.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.44 | $27.92 | $26.29 | $26.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.41 | $26.72 | $25.71 | $25.89 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.80 | $26.36 | $25.38 | $25.74 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.70 | $25.98 | $25.36 | $25.70 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.77 | $28.99 | $25.59 | $28.61 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.51 | $28.71 | $27.62 | $28.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.27 | $29.67 | $28.24 | $29.65 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.54 | $30.31 | $29.50 | $30.26 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.12 | $30.57 | $29.97 | $30.26 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.03 | $30.55 | $29.78 | $29.94 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.93 | $30.52 | $29.83 | $30.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.21 | $30.61 | $29.86 | $30.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.16 | $31.12 | $29.95 | $31.02 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.88 | $31.67 | $30.73 | $31.64 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.59 | $31.86 | $31.18 | $31.64 | 0 |
| May 3, 2010 – May 7, 2010 | $32.14 | $32.81 | $29.73 | $29.74 | 0 |
| May 10, 2010 – May 14, 2010 | $30.65 | $32.47 | $30.51 | $31.07 | 0 |
| May 17, 2010 – May 21, 2010 | $31.26 | $32.56 | $29.06 | $30.61 | 0 |
| May 24, 2010 – May 28, 2010 | $30.48 | $31.52 | $29.20 | $31.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.05 | $32.35 | $30.59 | $30.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.06 | $31.80 | $30.17 | $31.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.86 | $33.16 | $31.75 | $32.84 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.93 | $33.14 | $31.47 | $31.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.74 | $31.74 | $29.73 | $29.99 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.47 | $31.82 | $30.03 | $31.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.66 | $32.97 | $31.56 | $32.01 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $32.02 | $33.86 | $31.77 | $33.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $34.00 | $34.98 | $33.76 | $34.76 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.95 | $35.73 | $34.72 | $35.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.59 | $35.77 | $33.52 | $33.72 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $33.65 | $39.22 | $33.27 | $39.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $38.06 | $38.24 | $36.66 | $37.55 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $37.15 | $38.83 | $36.57 | $38.48 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $38.62 | $39.43 | $37.77 | $38.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $38.57 | $39.43 | $38.09 | $39.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $39.33 | $40.60 | $39.24 | $39.75 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $39.58 | $39.75 | $38.16 | $39.27 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $39.30 | $40.23 | $38.20 | $40.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $39.93 | $41.89 | $39.73 | $40.77 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $40.78 | $41.28 | $39.65 | $41.28 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $41.48 | $42.24 | $40.86 | $41.95 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $42.00 | $42.79 | $41.61 | $42.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $42.15 | $42.78 | $41.72 | $42.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $42.26 | $42.67 | $38.83 | $39.29 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $39.26 | $40.45 | $38.64 | $39.83 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $39.43 | $41.10 | $38.92 | $41.04 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $40.94 | $42.45 | $40.48 | $42.31 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $42.53 | $43.47 | $41.65 | $43.19 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.30 | $44.01 | $42.94 | $43.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $43.34 | $43.85 | $42.72 | $43.11 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $43.44 | $44.19 | $41.93 | $42.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $42.06 | $42.13 | $40.14 | $41.08 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $40.94 | $41.76 | $40.66 | $40.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $41.10 | $41.69 | $40.24 | $40.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $40.78 | $42.44 | $40.28 | $42.32 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $42.27 | $44.35 | $42.08 | $44.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $44.12 | $47.81 | $43.22 | $47.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $46.65 | $46.93 | $44.31 | $45.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $45.88 | $46.88 | $44.70 | $46.18 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $46.44 | $46.56 | $43.08 | $43.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $43.05 | $45.18 | $41.84 | $43.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $44.11 | $45.34 | $43.29 | $44.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $44.93 | $47.41 | $44.48 | $47.17 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $47.18 | $47.51 | $46.21 | $46.47 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $46.54 | $48.20 | $45.94 | $47.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $47.09 | $49.32 | $46.46 | $48.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $48.29 | $48.91 | $47.74 | $48.58 | 0 |
| May 2, 2011 – May 6, 2011 | $48.79 | $48.95 | $46.83 | $47.03 | 0 |
| May 9, 2011 – May 13, 2011 | $47.18 | $49.37 | $46.89 | $48.40 | 0 |
| May 16, 2011 – May 20, 2011 | $48.37 | $48.97 | $47.15 | $48.08 | 0 |
| May 23, 2011 – May 27, 2011 | $47.22 | $47.29 | $45.94 | $46.67 | 0 |
| May 30, 2011 – Jun 3, 2011 | $47.11 | $47.22 | $44.93 | $44.96 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $44.63 | $45.45 | $43.92 | $44.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $44.02 | $44.54 | $42.59 | $42.99 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $43.01 | $44.48 | $42.95 | $44.16 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $43.82 | $45.79 | $43.64 | $45.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $45.72 | $46.13 | $44.72 | $45.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $44.73 | $45.09 | $42.49 | $43.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $42.89 | $43.05 | $41.37 | $41.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.19 | $42.98 | $40.53 | $40.83 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.08 | $41.21 | $37.25 | $38.12 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $37.23 | $37.78 | $34.88 | $37.07 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $37.30 | $39.80 | $34.86 | $38.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.90 | $40.81 | $37.96 | $40.71 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $41.16 | $43.60 | $40.99 | $41.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $40.59 | $41.97 | $40.08 | $40.43 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $39.74 | $43.34 | $39.52 | $43.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $42.81 | $43.63 | $40.04 | $41.33 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $41.57 | $43.28 | $40.85 | $41.48 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $41.32 | $43.25 | $39.19 | $42.57 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $43.21 | $46.50 | $42.48 | $46.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $46.25 | $46.93 | $45.09 | $46.93 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $46.90 | $48.62 | $45.42 | $47.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $47.31 | $47.91 | $45.40 | $47.13 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $46.83 | $47.47 | $45.66 | $47.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $47.20 | $48.16 | $45.00 | $45.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $45.08 | $45.17 | $42.90 | $43.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $44.42 | $47.08 | $44.18 | $46.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $46.93 | $48.06 | $46.02 | $46.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $46.17 | $47.65 | $44.78 | $45.42 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $45.64 | $47.25 | $44.65 | $46.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $46.50 | $46.85 | $45.87 | $46.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $46.70 | $47.27 | $45.51 | $46.73 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $46.81 | $48.91 | $46.53 | $48.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $48.83 | $50.55 | $48.42 | $50.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $50.07 | $51.08 | $49.77 | $50.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $49.94 | $51.82 | $48.84 | $51.44 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $50.92 | $51.42 | $49.55 | $49.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $50.19 | $51.10 | $49.61 | $50.48 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $50.84 | $54.83 | $50.33 | $51.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $50.77 | $51.33 | $50.30 | $50.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $50.26 | $51.18 | $49.22 | $51.18 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $51.29 | $53.28 | $51.17 | $52.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $52.63 | $53.46 | $50.12 | $50.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $51.26 | $53.15 | $51.02 | $52.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $52.85 | $53.59 | $51.93 | $52.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.95 | $53.67 | $51.49 | $53.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $53.42 | $54.52 | $49.36 | $50.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $50.01 | $51.35 | $49.46 | $51.14 | 0 |
| Apr 30, 2012 – May 4, 2012 | $51.09 | $52.04 | $50.01 | $50.19 | 0 |
| May 7, 2012 – May 11, 2012 | $49.76 | $50.21 | $48.62 | $49.24 | 0 |
| May 14, 2012 – May 18, 2012 | $48.76 | $50.19 | $47.08 | $48.08 | 0 |
| May 21, 2012 – May 25, 2012 | $48.11 | $50.06 | $47.18 | $49.79 | 0 |
| May 28, 2012 – Jun 1, 2012 | $49.84 | $50.45 | $48.30 | $48.33 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $48.76 | $51.33 | $47.89 | $50.27 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $50.38 | $51.50 | $48.84 | $51.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $51.21 | $52.19 | $50.14 | $50.86 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $50.28 | $52.36 | $49.56 | $52.35 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $52.30 | $53.10 | $50.74 | $51.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $51.28 | $51.47 | $49.39 | $50.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $50.58 | $53.06 | $50.03 | $51.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $50.88 | $52.24 | $49.79 | $52.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $52.07 | $52.31 | $50.48 | $52.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $52.30 | $53.32 | $51.94 | $52.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $51.90 | $53.41 | $51.15 | $52.84 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $52.67 | $52.99 | $51.14 | $51.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $51.55 | $52.48 | $51.24 | $51.76 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $51.64 | $52.93 | $51.29 | $52.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $52.59 | $53.75 | $52.27 | $53.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $53.15 | $53.50 | $51.45 | $51.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $51.93 | $52.12 | $50.89 | $52.06 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $52.28 | $54.70 | $51.90 | $54.19 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $53.86 | $54.04 | $52.58 | $53.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $53.12 | $54.29 | $52.87 | $53.04 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $53.06 | $53.27 | $52.19 | $52.66 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $52.82 | $54.63 | $52.34 | $54.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $54.14 | $55.06 | $52.69 | $53.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $53.23 | $53.60 | $51.07 | $52.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $53.04 | $53.10 | $51.37 | $52.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.14 | $53.17 | $51.28 | $53.12 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $53.20 | $53.46 | $52.37 | $52.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $52.88 | $54.17 | $52.73 | $53.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $53.41 | $55.74 | $53.24 | $54.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $54.21 | $54.52 | $52.61 | $52.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $52.39 | $55.30 | $52.10 | $55.17 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $54.81 | $55.83 | $54.69 | $55.67 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $55.48 | $56.67 | $55.37 | $56.62 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $56.55 | $57.29 | $55.97 | $56.64 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $56.85 | $57.31 | $55.36 | $55.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $55.48 | $56.19 | $53.45 | $54.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.81 | $55.23 | $53.88 | $55.19 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $55.21 | $56.08 | $54.02 | $55.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $55.95 | $57.89 | $55.01 | $57.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $57.68 | $60.82 | $57.58 | $60.24 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.39 | $59.78 | $58.16 | $58.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.68 | $58.65 | $57.18 | $58.27 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.33 | $58.88 | $57.56 | $58.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $58.38 | $58.78 | $56.01 | $57.31 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $57.52 | $58.21 | $56.32 | $57.68 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $57.53 | $57.60 | $55.13 | $56.13 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $56.25 | $57.59 | $49.51 | $52.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $53.04 | $54.46 | $52.70 | $53.72 | 0 |
| May 6, 2013 – May 10, 2013 | $54.17 | $54.37 | $52.49 | $53.67 | 0 |
| May 13, 2013 – May 17, 2013 | $53.39 | $54.29 | $52.48 | $54.05 | 0 |
| May 20, 2013 – May 24, 2013 | $53.79 | $54.33 | $51.11 | $51.61 | 0 |
| May 27, 2013 – May 31, 2013 | $52.07 | $53.15 | $51.70 | $52.10 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $52.11 | $53.23 | $50.82 | $53.01 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $52.99 | $53.15 | $50.97 | $51.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $51.51 | $52.67 | $50.96 | $51.58 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $51.51 | $54.71 | $50.58 | $54.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $55.36 | $56.91 | $54.85 | $55.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $56.07 | $57.97 | $55.68 | $57.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $57.73 | $58.76 | $57.15 | $57.28 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $57.56 | $58.31 | $56.09 | $57.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.82 | $57.89 | $56.55 | $57.11 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.02 | $57.82 | $56.62 | $57.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $57.67 | $58.39 | $56.90 | $57.42 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $57.23 | $57.52 | $55.97 | $57.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.97 | $58.20 | $54.97 | $56.79 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.02 | $58.06 | $56.80 | $57.61 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.61 | $59.65 | $57.43 | $58.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.70 | $60.20 | $58.19 | $59.75 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $59.52 | $59.89 | $58.64 | $59.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $58.77 | $59.97 | $58.33 | $59.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.76 | $60.00 | $58.31 | $60.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $59.81 | $61.96 | $59.18 | $61.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.56 | $63.21 | $61.47 | $63.15 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $63.20 | $64.54 | $62.96 | $63.94 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $63.97 | $65.11 | $63.47 | $64.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.77 | $66.09 | $64.37 | $66.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.10 | $66.29 | $63.53 | $64.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $64.81 | $66.63 | $64.32 | $66.54 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $66.48 | $67.26 | $65.86 | $67.15 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $67.12 | $67.79 | $66.08 | $67.25 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $67.22 | $68.42 | $66.36 | $67.48 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $67.82 | $68.93 | $67.68 | $68.21 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $68.69 | $68.88 | $67.60 | $67.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $67.95 | $69.34 | $67.66 | $68.51 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $68.28 | $69.72 | $67.24 | $69.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $69.85 | $69.90 | $65.76 | $65.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $65.77 | $67.00 | $65.30 | $65.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $66.04 | $66.31 | $63.23 | $64.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.29 | $65.60 | $62.02 | $64.42 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $64.62 | $70.76 | $64.42 | $69.41 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.90 | $72.98 | $68.66 | $70.23 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $70.63 | $74.03 | $69.40 | $73.87 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $73.48 | $74.05 | $71.52 | $71.81 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $72.11 | $73.28 | $71.35 | $71.39 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $71.31 | $71.72 | $69.12 | $69.89 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $70.34 | $71.38 | $69.32 | $69.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $69.16 | $69.37 | $65.26 | $65.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $66.12 | $67.34 | $65.59 | $66.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $66.81 | $69.61 | $66.40 | $67.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $68.34 | $69.16 | $66.70 | $67.83 | 0 |
| May 5, 2014 – May 9, 2014 | $67.42 | $68.21 | $66.36 | $67.49 | 0 |
| May 12, 2014 – May 16, 2014 | $67.73 | $68.92 | $66.43 | $68.03 | 0 |
| May 19, 2014 – May 23, 2014 | $67.88 | $71.89 | $66.21 | $71.70 | 0 |
| May 26, 2014 – May 30, 2014 | $71.88 | $72.47 | $71.07 | $71.43 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $71.52 | $72.12 | $70.99 | $72.10 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $71.85 | $72.63 | $70.58 | $71.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $70.77 | $73.86 | $70.74 | $71.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $71.44 | $73.31 | $71.32 | $73.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $72.96 | $74.29 | $72.44 | $74.08 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $73.23 | $73.82 | $72.29 | $72.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $73.03 | $74.01 | $72.68 | $73.97 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $73.73 | $75.03 | $72.99 | $74.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $74.50 | $75.44 | $71.95 | $72.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $72.80 | $73.83 | $72.34 | $73.49 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $73.78 | $76.65 | $73.42 | $75.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $76.05 | $78.38 | $74.14 | $75.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $75.15 | $75.53 | $73.69 | $75.11 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $75.26 | $75.84 | $74.04 | $75.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $75.48 | $77.09 | $75.21 | $75.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $75.85 | $78.45 | $75.10 | $78.31 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $77.82 | $78.84 | $76.41 | $77.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $76.86 | $80.18 | $75.24 | $76.99 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $77.33 | $77.53 | $72.61 | $72.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $72.42 | $73.70 | $70.62 | $73.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $73.11 | $77.02 | $72.62 | $76.95 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $76.88 | $80.47 | $76.72 | $79.72 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $79.92 | $80.95 | $79.58 | $80.44 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $80.39 | $82.34 | $80.19 | $82.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $82.16 | $86.43 | $81.89 | $83.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $83.34 | $85.45 | $83.14 | $85.02 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $84.46 | $85.96 | $84.20 | $84.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $84.66 | $85.19 | $81.92 | $83.48 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $84.26 | $86.81 | $82.78 | $85.07 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $85.55 | $86.43 | $85.22 | $85.31 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $85.21 | $85.55 | $81.85 | $82.61 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $81.79 | $82.73 | $79.35 | $79.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $79.84 | $80.77 | $76.98 | $78.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $79.07 | $81.86 | $78.04 | $81.23 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $81.26 | $81.41 | $78.78 | $78.86 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $79.49 | $83.39 | $77.91 | $79.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $79.64 | $82.01 | $79.00 | $81.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $81.81 | $88.01 | $80.90 | $87.86 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $87.68 | $89.10 | $87.14 | $88.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $88.62 | $89.65 | $87.96 | $88.48 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $88.71 | $89.01 | $86.31 | $88.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $89.11 | $91.64 | $88.83 | $91.23 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $91.62 | $91.62 | $87.24 | $88.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $88.84 | $89.70 | $87.43 | $89.47 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $88.52 | $90.26 | $88.04 | $90.06 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $89.25 | $90.32 | $86.81 | $87.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $87.79 | $92.85 | $87.47 | $92.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $92.40 | $93.04 | $90.90 | $91.61 | 0 |
| May 4, 2015 – May 8, 2015 | $91.59 | $93.89 | $90.18 | $93.57 | 0 |
| May 11, 2015 – May 15, 2015 | $93.25 | $94.93 | $91.99 | $93.19 | 0 |
| May 18, 2015 – May 22, 2015 | $92.95 | $99.46 | $92.48 | $97.23 | 0 |
| May 25, 2015 – May 29, 2015 | $96.12 | $96.77 | $94.29 | $94.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $95.42 | $97.42 | $94.80 | $96.17 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $95.94 | $98.31 | $94.63 | $95.38 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $94.78 | $95.40 | $93.46 | $95.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $95.65 | $96.23 | $93.20 | $94.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $93.07 | $93.48 | $91.63 | $92.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $91.34 | $95.95 | $91.18 | $95.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $96.20 | $98.78 | $95.87 | $97.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $97.51 | $98.49 | $96.82 | $97.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $96.87 | $97.21 | $94.63 | $96.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $95.55 | $98.37 | $94.44 | $96.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $94.12 | $96.95 | $93.13 | $96.42 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $96.04 | $97.74 | $77.69 | $81.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $75.14 | $79.98 | $72.69 | $78.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $78.02 | $79.40 | $75.86 | $77.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $79.10 | $81.62 | $78.06 | $81.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $81.29 | $81.95 | $77.01 | $78.04 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $78.10 | $81.79 | $77.75 | $80.23 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $79.60 | $81.91 | $78.15 | $81.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $82.16 | $85.41 | $81.67 | $84.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $84.91 | $85.90 | $82.80 | $85.74 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $85.67 | $89.75 | $84.71 | $89.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $89.87 | $90.67 | $88.97 | $89.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $89.80 | $91.13 | $88.84 | $90.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $89.92 | $92.17 | $88.16 | $88.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $88.74 | $98.92 | $87.57 | $94.52 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $93.89 | $95.09 | $89.50 | $91.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $91.93 | $93.95 | $87.87 | $90.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $90.42 | $91.30 | $87.78 | $88.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $88.25 | $91.58 | $86.88 | $87.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $87.94 | $89.95 | $86.71 | $89.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $88.93 | $91.58 | $88.36 | $88.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $86.27 | $88.60 | $85.30 | $85.57 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $86.19 | $87.83 | $83.22 | $84.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $85.30 | $86.37 | $81.46 | $86.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $85.88 | $87.86 | $83.11 | $87.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $87.54 | $89.09 | $83.82 | $84.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $83.52 | $87.01 | $81.00 | $86.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $86.08 | $90.66 | $86.07 | $89.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $90.21 | $92.79 | $86.45 | $87.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $87.62 | $91.55 | $87.25 | $91.12 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $90.18 | $92.13 | $88.99 | $91.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $91.52 | $93.98 | $90.69 | $93.72 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $93.21 | $94.19 | $92.51 | $93.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $93.59 | $96.27 | $92.97 | $96.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $96.38 | $96.76 | $94.57 | $95.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $95.88 | $95.88 | $93.84 | $94.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $94.50 | $96.30 | $92.84 | $94.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $94.12 | $96.75 | $91.40 | $92.96 | 0 |
| May 2, 2016 – May 6, 2016 | $93.43 | $94.29 | $91.45 | $93.10 | 0 |
| May 9, 2016 – May 13, 2016 | $93.39 | $95.39 | $93.23 | $94.01 | 0 |
| May 16, 2016 – May 20, 2016 | $94.22 | $96.33 | $92.81 | $94.93 | 0 |
| May 23, 2016 – May 27, 2016 | $95.50 | $99.45 | $93.81 | $99.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $99.51 | $100.14 | $97.32 | $99.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $98.92 | $100.39 | $97.45 | $98.07 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $97.30 | $98.57 | $96.49 | $97.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $97.97 | $100.39 | $95.46 | $97.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $96.05 | $103.64 | $94.93 | $103.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $102.75 | $107.20 | $102.50 | $106.69 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $107.21 | $108.06 | $105.74 | $106.22 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $106.14 | $106.93 | $104.13 | $105.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $105.29 | $105.89 | $101.99 | $102.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $102.93 | $103.39 | $100.42 | $103.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $103.31 | $104.92 | $103.00 | $103.55 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $103.96 | $105.37 | $103.37 | $104.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $104.15 | $105.32 | $99.77 | $101.92 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $102.00 | $104.49 | $101.72 | $103.53 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $103.37 | $103.53 | $100.92 | $100.93 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $100.63 | $101.59 | $98.24 | $100.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $101.09 | $102.99 | $100.40 | $101.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $100.87 | $102.02 | $100.31 | $101.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $101.47 | $101.74 | $99.09 | $99.57 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $100.53 | $100.86 | $98.61 | $99.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $99.11 | $100.91 | $98.82 | $100.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $101.21 | $101.92 | $99.36 | $100.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $100.75 | $101.19 | $96.89 | $97.56 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $98.79 | $103.35 | $95.65 | $103.22 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $103.33 | $108.07 | $101.87 | $107.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $106.80 | $108.11 | $106.28 | $107.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $107.41 | $108.09 | $104.01 | $104.96 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $105.57 | $109.10 | $103.31 | $108.41 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $108.09 | $109.96 | $107.07 | $108.71 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $108.57 | $109.93 | $107.74 | $108.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $108.76 | $109.29 | $105.22 | $106.21 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $105.96 | $108.77 | $105.74 | $108.61 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $108.64 | $108.99 | $107.12 | $108.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $108.71 | $109.03 | $106.95 | $108.83 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $108.78 | $112.04 | $108.02 | $110.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $110.12 | $110.83 | $108.21 | $110.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $109.76 | $110.22 | $104.00 | $109.23 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $109.84 | $111.41 | $108.93 | $111.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $110.99 | $119.38 | $110.42 | $118.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $117.99 | $118.58 | $115.11 | $117.52 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $116.87 | $117.62 | $115.49 | $116.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $115.96 | $116.51 | $114.96 | $115.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $114.85 | $115.42 | $110.69 | $111.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $110.46 | $110.66 | $107.16 | $107.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $107.86 | $110.90 | $106.70 | $110.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $110.51 | $111.21 | $109.42 | $109.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $110.26 | $111.61 | $109.85 | $110.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $111.33 | $117.53 | $107.78 | $116.72 | 0 |
| May 1, 2017 – May 5, 2017 | $117.04 | $117.91 | $116.26 | $117.59 | 0 |
| May 8, 2017 – May 12, 2017 | $117.59 | $118.81 | $117.03 | $117.93 | 0 |
| May 15, 2017 – May 19, 2017 | $117.76 | $118.98 | $115.79 | $116.88 | 0 |
| May 22, 2017 – May 26, 2017 | $116.99 | $130.74 | $116.68 | $129.16 | 0 |
| May 29, 2017 – Jun 2, 2017 | $129.09 | $133.19 | $128.64 | $133.12 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $132.95 | $134.06 | $129.67 | $130.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $129.53 | $131.46 | $128.65 | $130.03 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $130.69 | $131.92 | $130.10 | $130.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $129.02 | $130.36 | $123.37 | $123.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $124.74 | $124.75 | $121.74 | $123.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $122.94 | $125.24 | $122.44 | $124.19 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $124.27 | $127.02 | $123.95 | $126.02 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $126.15 | $128.71 | $125.91 | $126.77 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $126.70 | $129.64 | $126.65 | $127.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $127.36 | $128.24 | $125.98 | $127.67 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $128.42 | $130.45 | $125.02 | $125.34 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $125.68 | $130.29 | $124.87 | $128.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $128.31 | $132.96 | $127.55 | $132.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $131.85 | $133.17 | $130.91 | $132.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $133.11 | $133.72 | $131.34 | $132.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $132.78 | $137.12 | $132.35 | $136.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $136.02 | $136.45 | $131.20 | $132.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $132.96 | $135.19 | $131.04 | $135.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $135.28 | $137.76 | $134.19 | $136.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $136.83 | $139.10 | $135.45 | $138.68 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $139.20 | $144.19 | $136.68 | $143.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $143.60 | $144.36 | $140.95 | $143.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $144.20 | $144.51 | $141.12 | $143.67 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $143.40 | $146.87 | $143.40 | $146.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $147.35 | $148.92 | $141.26 | $144.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $144.15 | $148.08 | $143.00 | $146.62 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $146.86 | $147.03 | $143.92 | $145.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $145.35 | $149.74 | $144.27 | $149.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $149.95 | $151.30 | $147.77 | $148.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $147.53 | $149.47 | $147.53 | $147.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $148.28 | $154.22 | $147.15 | $153.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $153.73 | $155.13 | $152.43 | $154.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $155.02 | $157.67 | $152.04 | $157.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $157.60 | $160.26 | $156.21 | $160.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $159.67 | $160.12 | $153.52 | $153.53 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $152.82 | $155.31 | $141.32 | $147.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $149.57 | $162.53 | $145.63 | $161.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $160.65 | $166.76 | $154.87 | $161.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $161.36 | $162.68 | $152.75 | $158.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $157.45 | $166.53 | $156.89 | $166.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $166.69 | $168.45 | $165.59 | $167.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $166.60 | $168.16 | $159.56 | $159.59 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $162.54 | $166.37 | $159.60 | $162.86 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $162.54 | $164.04 | $156.44 | $157.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $158.92 | $164.46 | $158.19 | $161.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $163.23 | $171.35 | $162.66 | $167.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $168.65 | $175.94 | $164.19 | $175.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $176.27 | $179.37 | $172.34 | $178.39 | 0 |
| May 7, 2018 – May 11, 2018 | $179.41 | $184.82 | $177.17 | $182.86 | 0 |
| May 14, 2018 – May 18, 2018 | $183.27 | $184.55 | $177.26 | $179.42 | 0 |
| May 21, 2018 – May 25, 2018 | $180.99 | $187.84 | $176.29 | $185.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $184.25 | $192.33 | $183.45 | $192.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $192.31 | $197.31 | $191.48 | $194.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $194.66 | $197.92 | $193.81 | $196.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $195.56 | $203.98 | $193.79 | $193.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $192.91 | $194.46 | $186.47 | $192.38 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $191.16 | $196.23 | $189.94 | $196.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $197.38 | $202.23 | $194.82 | $201.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $201.46 | $206.24 | $198.99 | $203.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $203.11 | $207.04 | $197.48 | $200.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $196.29 | $200.15 | $190.43 | $193.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $192.97 | $200.80 | $192.79 | $199.07 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $199.43 | $200.70 | $194.55 | $196.13 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $197.00 | $205.06 | $195.35 | $204.37 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $204.38 | $207.34 | $198.32 | $207.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $207.50 | $209.04 | $202.56 | $207.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $208.13 | $216.85 | $207.61 | $214.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $214.63 | $216.63 | $206.66 | $207.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $207.06 | $215.03 | $205.37 | $214.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $215.90 | $218.72 | $207.87 | $209.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $209.83 | $210.09 | $188.14 | $200.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $200.14 | $207.00 | $196.25 | $199.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $200.45 | $202.93 | $188.66 | $191.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $195.09 | $203.96 | $185.68 | $201.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $202.27 | $211.22 | $199.79 | $210.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $209.39 | $209.39 | $196.33 | $199.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $198.59 | $199.63 | $180.30 | $186.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $191.04 | $203.15 | $184.86 | $202.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $205.84 | $207.85 | $188.52 | $191.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $191.89 | $201.34 | $189.42 | $189.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $189.36 | $191.81 | $174.89 | $175.67 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $174.91 | $188.60 | $172.65 | $185.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $186.60 | $187.92 | $177.94 | $185.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $184.67 | $196.43 | $184.67 | $195.35 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $193.07 | $204.04 | $192.28 | $202.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $201.69 | $205.15 | $198.90 | $203.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $201.68 | $206.01 | $196.81 | $203.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $205.52 | $213.66 | $204.27 | $213.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $214.95 | $221.49 | $212.89 | $221.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $221.14 | $238.39 | $220.43 | $237.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $234.15 | $238.82 | $232.28 | $237.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $237.54 | $238.98 | $227.44 | $233.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $234.49 | $246.25 | $233.61 | $244.61 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $244.72 | $247.06 | $239.24 | $239.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $239.14 | $247.92 | $237.58 | $247.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $250.66 | $257.88 | $245.06 | $247.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $248.09 | $248.57 | $244.12 | $246.88 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $247.29 | $248.83 | $241.70 | $244.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $243.13 | $253.79 | $226.22 | $240.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $239.96 | $242.27 | $230.79 | $236.25 | 0 |
| May 6, 2019 – May 10, 2019 | $231.65 | $236.33 | $225.61 | $232.23 | 0 |
| May 13, 2019 – May 17, 2019 | $225.88 | $237.10 | $224.07 | $233.01 | 0 |
| May 20, 2019 – May 24, 2019 | $230.37 | $245.30 | $227.97 | $244.43 | 0 |
| May 27, 2019 – May 31, 2019 | $243.40 | $246.12 | $231.24 | $232.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $232.77 | $247.39 | $224.75 | $244.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $246.69 | $250.62 | $241.08 | $241.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $241.16 | $254.83 | $240.51 | $248.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $249.73 | $250.73 | $243.14 | $248.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $252.55 | $257.11 | $249.38 | $256.83 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $255.80 | $268.02 | $254.22 | $267.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $268.17 | $270.59 | $264.97 | $265.62 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $266.66 | $270.99 | $264.64 | $269.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $270.35 | $270.91 | $259.78 | $261.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $255.79 | $265.15 | $249.10 | $263.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $261.26 | $265.83 | $252.85 | $257.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $261.49 | $281.26 | $257.92 | $265.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $266.27 | $274.82 | $260.37 | $274.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $271.32 | $279.07 | $267.81 | $273.69 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $274.62 | $274.62 | $250.94 | $252.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $249.92 | $259.53 | $248.85 | $255.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $255.23 | $258.35 | $246.54 | $250.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $250.58 | $255.12 | $242.88 | $253.99 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $251.91 | $260.91 | $248.19 | $257.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $257.28 | $261.20 | $248.27 | $250.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $252.02 | $252.04 | $240.65 | $245.54 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $247.00 | $249.35 | $244.17 | $244.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $246.02 | $248.68 | $238.62 | $244.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $243.61 | $254.33 | $243.44 | $253.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $254.39 | $262.72 | $243.23 | $247.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $248.57 | $254.99 | $244.26 | $246.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $246.91 | $247.69 | $240.29 | $244.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $243.95 | $248.38 | $236.13 | $247.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $248.50 | $254.87 | $246.94 | $254.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $255.41 | $256.28 | $251.84 | $254.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $254.58 | $255.26 | $248.10 | $251.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $249.55 | $264.73 | $249.44 | $262.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $263.84 | $270.20 | $259.79 | $270.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $269.06 | $279.75 | $268.81 | $275.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $268.75 | $276.64 | $267.10 | $267.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $270.75 | $285.30 | $268.74 | $281.38 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $281.71 | $290.67 | $280.80 | $290.53 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $290.20 | $293.01 | $282.01 | $284.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $275.40 | $288.00 | $244.03 | $253.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $254.66 | $277.09 | $251.81 | $263.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $246.58 | $257.90 | $224.38 | $249.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $226.62 | $233.92 | $190.37 | $192.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $193.19 | $238.38 | $179.19 | $219.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $226.28 | $229.57 | $205.81 | $208.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $221.25 | $243.94 | $216.90 | $241.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $239.88 | $255.78 | $234.00 | $253.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $249.24 | $256.35 | $235.78 | $252.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $255.89 | $265.02 | $248.54 | $249.86 | 0 |
| May 4, 2020 – May 8, 2020 | $247.82 | $271.78 | $247.15 | $268.26 | 0 |
| May 11, 2020 – May 15, 2020 | $268.36 | $277.26 | $259.21 | $272.11 | 0 |
| May 18, 2020 – May 22, 2020 | $278.31 | $282.61 | $268.47 | $275.19 | 0 |
| May 25, 2020 – May 29, 2020 | $278.88 | $279.34 | $259.82 | $277.79 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $276.63 | $279.12 | $263.73 | $275.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $273.04 | $285.14 | $264.03 | $268.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $263.13 | $280.73 | $262.36 | $273.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $273.46 | $283.70 | $269.80 | $274.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $273.47 | $294.49 | $269.59 | $292.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $294.70 | $301.15 | $290.42 | $294.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $296.17 | $298.31 | $269.32 | $277.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $277.47 | $288.22 | $274.46 | $276.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $278.41 | $293.77 | $278.40 | $293.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $296.98 | $300.44 | $293.50 | $296.58 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $295.31 | $297.80 | $286.07 | $292.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $295.06 | $309.20 | $293.15 | $308.85 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $311.77 | $345.05 | $311.15 | $331.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $331.53 | $340.90 | $311.13 | $319.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $307.47 | $318.84 | $298.48 | $301.92 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $306.87 | $312.69 | $284.45 | $287.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $283.98 | $305.55 | $283.10 | $305.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $311.91 | $320.11 | $306.39 | $308.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $316.61 | $328.56 | $310.46 | $328.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $331.43 | $339.88 | $324.53 | $327.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $329.64 | $330.51 | $312.35 | $321.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $317.73 | $320.12 | $299.61 | $302.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $305.10 | $339.75 | $299.73 | $338.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $351.37 | $362.12 | $325.83 | $342.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $342.33 | $348.91 | $333.66 | $333.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $334.20 | $343.77 | $324.26 | $340.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $339.36 | $357.12 | $334.26 | $353.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $353.16 | $365.33 | $343.20 | $349.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $349.91 | $365.80 | $345.68 | $364.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $359.79 | $368.64 | $353.74 | $365.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $372.12 | $372.48 | $360.01 | $364.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $364.61 | $369.30 | $343.43 | $360.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $361.71 | $362.32 | $346.68 | $356.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $360.51 | $382.87 | $360.02 | $360.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $363.55 | $364.32 | $345.56 | $347.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $351.48 | $381.28 | $350.61 | $374.46 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $378.41 | $398.59 | $369.90 | $398.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $401.54 | $407.50 | $392.78 | $395.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $392.52 | $399.51 | $368.13 | $375.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $381.15 | $392.23 | $353.68 | $367.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $366.92 | $385.66 | $355.63 | $380.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $378.29 | $386.49 | $358.99 | $366.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $367.18 | $372.94 | $351.16 | $362.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $363.16 | $382.18 | $354.61 | $380.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $382.34 | $402.92 | $381.19 | $402.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $400.18 | $407.16 | $395.28 | $400.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $400.46 | $401.60 | $384.50 | $399.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $399.13 | $405.34 | $395.72 | $396.94 | 0 |
| May 3, 2021 – May 7, 2021 | $399.47 | $400.32 | $371.89 | $386.23 | 0 |
| May 10, 2021 – May 14, 2021 | $385.45 | $403.09 | $371.41 | $401.85 | 0 |
| May 17, 2021 – May 21, 2021 | $399.75 | $425.06 | $393.63 | $417.42 | 0 |
| May 24, 2021 – May 28, 2021 | $422.98 | $429.20 | $411.63 | $422.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $425.39 | $446.50 | $418.60 | $444.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $442.59 | $457.09 | $438.01 | $454.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $454.89 | $460.82 | $447.56 | $455.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $459.56 | $472.09 | $454.57 | $468.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $468.88 | $482.33 | $466.57 | $479.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $483.33 | $489.85 | $477.99 | $485.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $488.61 | $493.37 | $482.47 | $483.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $480.98 | $513.27 | $478.24 | $509.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $509.24 | $511.86 | $497.95 | $511.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $513.07 | $521.28 | $505.49 | $515.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $515.05 | $521.83 | $507.77 | $521.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $521.10 | $530.00 | $508.93 | $525.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $529.20 | $562.09 | $526.62 | $545.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $546.83 | $547.96 | $535.75 | $543.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $543.57 | $552.49 | $535.63 | $547.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $549.77 | $554.14 | $531.52 | $541.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $533.21 | $558.44 | $527.91 | $557.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $552.34 | $553.29 | $514.19 | $524.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $520.37 | $525.92 | $500.42 | $512.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $510.46 | $534.15 | $506.01 | $533.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $533.65 | $571.17 | $529.31 | $570.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $570.37 | $604.93 | $569.35 | $604.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $606.80 | $609.72 | $586.31 | $593.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $597.60 | $606.65 | $582.68 | $605.31 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $606.47 | $692.07 | $601.02 | $668.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $668.03 | $669.53 | $626.36 | $643.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $651.01 | $673.16 | $613.02 | $625.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $627.51 | $656.73 | $617.41 | $654.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $654.55 | $660.41 | $591.02 | $598.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $588.04 | $616.72 | $578.55 | $613.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $616.99 | $636.06 | $615.94 | $620.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $617.89 | $623.28 | $544.90 | $548.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $535.00 | $569.84 | $525.22 | $532.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $521.27 | $547.52 | $510.15 | $510.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $508.39 | $518.88 | $483.02 | $516.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $517.92 | $545.96 | $513.25 | $525.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $526.18 | $560.55 | $514.85 | $517.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $518.19 | $521.28 | $462.72 | $465.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $463.87 | $481.62 | $435.19 | $470.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $462.81 | $476.37 | $445.53 | $449.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $448.68 | $454.24 | $417.69 | $424.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $425.20 | $467.14 | $408.87 | $463.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $457.24 | $462.69 | $437.67 | $443.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $445.13 | $473.69 | $442.87 | $467.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $469.14 | $490.72 | $465.94 | $467.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $462.99 | $468.91 | $445.10 | $450.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $446.84 | $476.55 | $428.55 | $429.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $427.39 | $433.61 | $402.78 | $405.29 | 0 |
| May 2, 2022 – May 6, 2022 | $406.57 | $433.94 | $378.25 | $382.99 | 0 |
| May 9, 2022 – May 13, 2022 | $374.39 | $378.36 | $328.45 | $359.81 | 0 |
| May 16, 2022 – May 20, 2022 | $358.20 | $361.71 | $340.59 | $355.96 | 0 |
| May 23, 2022 – May 27, 2022 | $359.22 | $409.24 | $344.30 | $408.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $406.33 | $413.52 | $392.34 | $395.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $403.19 | $406.68 | $366.66 | $368.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $356.45 | $374.35 | $343.80 | $357.82 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $364.92 | $406.18 | $359.62 | $404.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $402.01 | $406.50 | $364.09 | $375.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $372.40 | $398.38 | $368.10 | $394.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $392.29 | $394.51 | $359.44 | $380.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $383.95 | $432.37 | $374.91 | $421.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $418.42 | $445.54 | $396.90 | $442.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $435.08 | $456.27 | $427.54 | $454.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $456.92 | $474.32 | $444.60 | $471.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $470.37 | $475.83 | $445.72 | $449.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $442.78 | $472.90 | $430.80 | $434.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $424.86 | $432.75 | $402.96 | $407.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $407.65 | $438.77 | $401.08 | $436.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $443.35 | $445.93 | $401.36 | $410.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $402.59 | $414.84 | $374.56 | $381.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $382.30 | $399.41 | $375.18 | $375.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $377.42 | $405.32 | $376.14 | $381.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $381.72 | $391.50 | $360.35 | $369.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $381.93 | $407.93 | $380.53 | $405.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $407.94 | $424.57 | $393.51 | $419.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $415.28 | $421.67 | $342.51 | $350.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $353.12 | $400.11 | $347.21 | $396.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $388.56 | $404.52 | $359.31 | $369.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $365.75 | $388.61 | $361.47 | $381.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $383.05 | $406.21 | $363.26 | $396.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $389.64 | $395.04 | $374.10 | $388.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $389.22 | $429.29 | $369.62 | $373.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $377.58 | $385.00 | $365.94 | $373.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $372.43 | $380.72 | $364.06 | $378.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $385.31 | $392.84 | $359.98 | $375.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $380.63 | $391.86 | $374.00 | $382.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $381.51 | $390.58 | $368.10 | $387.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $390.01 | $417.23 | $375.18 | $411.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $405.01 | $445.69 | $401.21 | $412.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $406.47 | $420.43 | $397.95 | $402.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $404.85 | $414.82 | $386.25 | $393.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $385.75 | $418.49 | $383.16 | $408.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $410.11 | $411.24 | $383.33 | $397.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $397.65 | $413.31 | $378.41 | $382.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $381.91 | $409.03 | $373.77 | $402.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $401.13 | $423.33 | $394.90 | $418.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $418.16 | $436.05 | $405.79 | $433.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $431.16 | $436.73 | $420.31 | $435.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $430.25 | $434.80 | $423.52 | $430.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $432.79 | $441.38 | $425.04 | $435.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $438.81 | $450.93 | $402.61 | $432.84 | 0 |
| May 1, 2023 – May 5, 2023 | $430.73 | $435.55 | $410.77 | $415.29 | 0 |
| May 8, 2023 – May 12, 2023 | $411.85 | $425.39 | $406.14 | $416.92 | 0 |
| May 15, 2023 – May 19, 2023 | $402.66 | $439.00 | $400.19 | $434.87 | 0 |
| May 22, 2023 – May 26, 2023 | $438.35 | $449.22 | $397.34 | $407.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $413.75 | $421.78 | $390.20 | $419.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $419.68 | $446.65 | $408.80 | $420.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $424.40 | $450.13 | $423.70 | $443.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $442.94 | $449.46 | $431.66 | $441.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $440.35 | $450.84 | $440.35 | $446.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $441.41 | $446.80 | $433.07 | $437.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $437.04 | $475.12 | $436.57 | $472.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $470.70 | $496.23 | $469.26 | $481.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $485.00 | $501.24 | $474.58 | $499.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $499.61 | $502.14 | $479.50 | $485.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $488.67 | $498.83 | $479.67 | $486.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $485.93 | $494.87 | $466.61 | $474.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $476.38 | $509.65 | $470.63 | $506.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $506.94 | $537.01 | $501.84 | $536.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $535.84 | $545.60 | $532.81 | $537.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $538.35 | $540.77 | $524.47 | $525.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $523.80 | $525.86 | $488.97 | $496.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $494.40 | $511.88 | $488.52 | $499.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $498.90 | $523.09 | $492.61 | $521.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $516.33 | $538.21 | $514.86 | $521.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $528.15 | $534.25 | $493.84 | $495.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $494.07 | $502.03 | $463.31 | $469.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $473.22 | $493.09 | $471.36 | $487.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $488.28 | $518.60 | $483.65 | $517.44 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $514.25 | $554.76 | $511.99 | $548.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $551.79 | $559.45 | $546.74 | $551.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $549.75 | $586.04 | $545.87 | $561.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $556.32 | $563.75 | $548.55 | $561.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $564.82 | $604.24 | $564.51 | $595.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $597.17 | $614.25 | $596.55 | $610.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $611.64 | $617.41 | $608.80 | $611.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $608.78 | $609.57 | $573.13 | $576.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $580.26 | $603.26 | $578.24 | $599.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $595.50 | $611.57 | $581.33 | $609.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $613.92 | $636.38 | $611.56 | $628.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $630.04 | $640.84 | $610.63 | $626.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $625.81 | $649.47 | $616.60 | $644.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $642.51 | $651.43 | $616.02 | $642.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $637.59 | $654.77 | $617.81 | $646.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $645.76 | $657.21 | $638.33 | $653.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $650.94 | $657.48 | $618.86 | $638.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $636.06 | $653.02 | $608.52 | $612.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $617.48 | $645.83 | $612.98 | $630.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $624.73 | $641.80 | $619.18 | $636.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $639.96 | $641.21 | $607.82 | $622.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $626.28 | $638.19 | $604.50 | $609.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $617.45 | $618.15 | $586.76 | $593.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $597.02 | $630.04 | $589.61 | $624.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $625.35 | $632.87 | $595.88 | $617.44 | 0 |
| May 6, 2024 – May 10, 2024 | $620.38 | $629.55 | $612.48 | $620.42 | 0 |
| May 13, 2024 – May 17, 2024 | $626.17 | $649.31 | $611.44 | $648.75 | 0 |
| May 20, 2024 – May 24, 2024 | $647.47 | $663.90 | $589.20 | $595.58 | 0 |
| May 27, 2024 – May 31, 2024 | $593.21 | $599.81 | $546.81 | $565.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $564.79 | $565.69 | $549.99 | $563.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $558.73 | $591.34 | $552.00 | $584.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $578.75 | $622.23 | $575.23 | $620.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $618.86 | $650.05 | $610.76 | $644.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $640.25 | $661.66 | $630.41 | $656.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $648.16 | $650.62 | $611.79 | $630.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $629.85 | $656.98 | $621.36 | $625.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $632.38 | $636.95 | $608.30 | $622.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $626.33 | $651.10 | $600.42 | $613.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $597.65 | $623.71 | $586.80 | $619.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $618.24 | $645.74 | $613.93 | $642.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $643.08 | $663.00 | $599.74 | $609.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $612.13 | $622.89 | $601.02 | $619.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $621.60 | $627.73 | $601.14 | $604.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $610.65 | $649.36 | $603.23 | $643.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $643.80 | $649.08 | $621.07 | $633.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $638.17 | $638.17 | $607.54 | $608.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $607.41 | $612.81 | $589.42 | $600.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $596.44 | $612.51 | $590.23 | $606.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $610.50 | $613.19 | $590.62 | $603.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $598.61 | $607.46 | $590.17 | $599.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $603.15 | $619.52 | $593.47 | $611.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $613.15 | $677.99 | $601.06 | $673.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $672.97 | $703.48 | $669.45 | $676.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $674.81 | $677.24 | $622.41 | $630.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $631.47 | $640.82 | $620.36 | $631.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $626.98 | $649.95 | $616.49 | $636.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $633.44 | $665.46 | $630.05 | $646.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $646.39 | $669.10 | $614.17 | $633.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $630.52 | $638.73 | $621.20 | $628.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $622.84 | $627.64 | $609.63 | $620.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $617.06 | $624.65 | $602.25 | $614.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $611.59 | $618.60 | $587.75 | $595.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $597.40 | $608.79 | $587.01 | $589.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $578.64 | $605.68 | $577.69 | $592.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $591.90 | $599.86 | $569.04 | $570.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $566.85 | $583.62 | $560.65 | $579.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $581.50 | $581.68 | $553.30 | $557.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $557.94 | $629.94 | $545.40 | $605.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $609.10 | $612.01 | $578.96 | $600.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $595.33 | $597.75 | $555.73 | $590.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $586.98 | $600.41 | $581.66 | $595.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $601.35 | $612.13 | $587.11 | $590.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $591.83 | $616.14 | $552.99 | $553.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $540.25 | $590.07 | $525.10 | $579.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $592.53 | $593.08 | $573.85 | $578.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $571.23 | $617.43 | $552.14 | $616.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $615.56 | $628.89 | $602.62 | $623.82 | 0 |
| May 5, 2025 – May 9, 2025 | $622.82 | $654.24 | $615.18 | $645.74 | 0 |
| May 12, 2025 – May 16, 2025 | $656.72 | $664.44 | $643.61 | $661.94 | 0 |
| May 19, 2025 – May 23, 2025 | $658.16 | $725.03 | $650.80 | $711.16 | 0 |
| May 26, 2025 – May 30, 2025 | $715.49 | $751.55 | $713.46 | $744.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $741.21 | $763.83 | $739.03 | $761.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $760.63 | $762.39 | $742.97 | $744.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $752.34 | $760.34 | $741.04 | $751.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $750.22 | $777.42 | $741.70 | $766.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $772.77 | $780.75 | $756.27 | $770.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $770.55 | $778.31 | $735.24 | $739.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $741.27 | $754.75 | $734.14 | $744.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $745.62 | $781.72 | $743.17 | $777.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $776.31 | $804.66 | $763.77 | $767.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $775.47 | $785.26 | $738.95 | $740.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $739.32 | $742.22 | $691.29 | $708.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $709.13 | $713.52 | $635.38 | $655.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $657.60 | $667.13 | $647.09 | $659.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $647.98 | $669.47 | $647.81 | $665.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $669.07 | $671.85 | $638.14 | $638.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $640.16 | $692.23 | $633.14 | $680.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $678.90 | $697.25 | $675.93 | $690.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $692.27 | $696.14 | $660.93 | $672.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $659.61 | $668.66 | $635.27 | $635.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $637.22 | $656.11 | $636.66 | $655.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $657.11 | $681.60 | $652.37 | $676.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $680.58 | $682.76 | $643.06 | $661.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $663.04 | $670.82 | $627.58 | $642.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $643.49 | $660.62 | $638.37 | $656.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $656.35 | $675.92 | $631.51 | $656.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $659.19 | $664.76 | $614.06 | $628.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $623.26 | $670.31 | $618.19 | $667.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $664.80 | $674.86 | $644.42 | $664.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $663.81 | $670.25 | $642.19 | $665.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $668.94 | $672.94 | $660.20 | $670.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $666.54 | $672.26 | $616.45 | $623.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $623.61 | $651.69 | $613.94 | $642.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $635.32 | $638.15 | $531.11 | $541.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $533.74 | $560.36 | $516.80 | $559.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $559.93 | $565.12 | $488.04 | $495.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $496.67 | $498.86 | $408.04 | $440.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $435.39 | $447.72 | $386.42 | $396.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $390.15 | $395.16 | $372.60 | $377.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $372.14 | $406.57 | $346.39 | $405.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $399.44 | $479.60 | $398.45 | $477.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $472.15 | $477.41 | $425.78 | $436.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $441.99 | $471.22 | $437.38 | $452.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $452.60 | $461.52 | $406.44 | $413.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $416.26 | $433.32 | $410.66 | $419.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $416.78 | $419.46 | $340.60 | $349.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $352.94 | $403.21 | $350.46 | $391.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $392.16 | $417.15 | $372.31 | $394.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $388.33 | $406.62 | $378.33 | $397.28 | 0 |
| May 4, 2026 – May 8, 2026 | $398.50 | $416.31 | $379.83 | $394.56 | 0 |
| May 11, 2026 – May 15, 2026 | $390.79 | $398.32 | $364.68 | $391.27 | 0 |
| May 18, 2026 – May 22, 2026 | $390.10 | $422.12 | $301.03 | $318.53 | 0 |
| May 25, 2026 – May 29, 2026 | $313.09 | $331.06 | $299.17 | $330.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $337.21 | $361.58 | $292.37 | $295.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $293.90 | $307.37 | $266.83 | $275.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $276.54 | $286.42 | $258.08 | $265.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $258.27 | $269.93 | $251.72 | $266.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $272.85 | $276.35 | $257.97 | $274.14 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $270.72 | $282.54 | $259.37 | $274.96 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $278.70 | $302.07 | $271.70 | $291.09 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $284.51 | $296.70 | $278.94 | $296.33 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $304.96 | $336.94 | $299.63 | $316.07 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $324.35 | $336.30 | $309.05 | $325.25 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $322.82 | $362.00 | $321.66 | $345.66 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $339.08 | $371.70 | $332.10 | $367.00 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $366.47 | $372.98 | $322.57 | $358.06 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $356.05 | $365.77 | $339.32 | $344.30 | 0 |