Carnival Corporation & plc (CUK) — AI valuation, intrinsic value, financials

Annual price and model valuations for CUK, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$24.13	$14.46	$5.87	$25.42	$41.13
2012	$32.97	$13.80	$9.32	$20.00	$9.41
2013	$34.48	$16.54	$9.00	$11.82	$11.59
2014	$37.36	$16.04	$9.10	$20.10	$16.94
2015	$39.34	$22.45	$10.31	$22.27	$16.22
2016	$49.08	$38.25	$9.12	$25.41	$45.31
2017	$61.27	$40.44	$10.65	$24.86	$52.75
2018	$52.64	$46.40	$11.04	$23.91	$69.31
2019	$39.46	$53.20	$10.27	$24.05	$78.34
2020	$18.66	$7.46	$6.98	$0.00	$817.39
2021	$18.41	$16.28	$0.19	$0.00	$463.70
2022	$10.03	$21.51	$0.00	$0.00	$0.00
2023	$13.87

Peer comparison for CUK: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
CUK	Carnival Corporation & pl…	$27.47	41.31B	+55%	+181%	-29%	+9%	15.94	3.58	1.65	10.14	640.00%
CPRT	Copart, Inc.	$38.09	36.87B	+38%	-36%	-55%	-27%	27.36	4.61	9.12	17.84	968.00%
DHI	D.R. Horton, Inc.	$160.39	46.69B	0%	-59%	-30%	-90%	13.61	2.02	1.42	10.71	-693.00%
EBAY	eBay Inc.	$90.86	41.07B	-11%	+8%	-94%	-22%	20.06	8.68	3.61	15.61	795.00%
EXPE	Expedia Group, Inc.	$215.69	25.24B	-14%	+47%	—	-26%	20.66	20.82	1.81	9.11	761.00%
LEN	Lennar Corporation	$114.36	29.48B	-31%	-60%	-29%	-67%	13.88	1.33	0.86	10.73	-364.00%
STLA	Stellantis N.V.	$8.09	23.37B	-62%	-29%	—	—	-0.84	0.35	0.12	-1.76	-215.00%
TSCO	Tractor Supply Company	$51.84	27.39B	-22%	-60%	-99%	-51%	25.28	10.73	1.78	17.06	431.00%
VIK	Viking Holdings Ltd	$78.02	34.61B	—	—	-80%	-4%	—	—	—	—	—
YUM	Yum! Brands, Inc.	$168.16	46.69B	-16%	-41%	—	-45%	29.05	-6.18	5.51	20.30	881.00%

Weekly OHLC price history for CUK, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$40.45	$40.48	$39.27	$39.63
Jan 10, 2005 – Jan 14, 2005	$39.56	$39.77	$38.58	$39.72
Jan 17, 2005 – Jan 21, 2005	$39.23	$40.55	$39.23	$39.67
Jan 24, 2005 – Jan 28, 2005	$39.53	$39.53	$38.54	$39.34
Jan 31, 2005 – Feb 4, 2005	$39.70	$39.90	$39.12	$39.37
Feb 7, 2005 – Feb 11, 2005	$39.36	$39.61	$38.40	$39.07
Feb 14, 2005 – Feb 18, 2005	$39.26	$39.79	$39.08	$39.32
Feb 21, 2005 – Feb 25, 2005	$38.51	$38.66	$37.58	$38.51
Feb 28, 2005 – Mar 4, 2005	$38.18	$38.26	$37.42	$37.98
Mar 7, 2005 – Mar 11, 2005	$38.23	$38.74	$37.70	$38.33
Mar 14, 2005 – Mar 18, 2005	$38.37	$39.05	$37.89	$38.63
Mar 21, 2005 – Mar 24, 2005	$38.39	$38.39	$35.86	$36.07
Mar 28, 2005 – Apr 1, 2005	$36.04	$36.59	$35.67	$35.69
Apr 4, 2005 – Apr 8, 2005	$35.33	$36.27	$34.93	$35.97
Apr 11, 2005 – Apr 15, 2005	$36.04	$36.04	$34.75	$34.75
Apr 18, 2005 – Apr 22, 2005	$34.52	$35.57	$34.13	$35.02
Apr 25, 2005 – Apr 29, 2005	$34.91	$35.04	$32.99	$34.13
May 2, 2005 – May 6, 2005	$33.76	$35.27	$33.76	$35.10
May 9, 2005 – May 13, 2005	$34.80	$35.00	$34.07	$34.68
May 16, 2005 – May 20, 2005	$35.03	$37.11	$35.03	$36.70
May 23, 2005 – May 27, 2005	$37.05	$37.32	$36.34	$36.72
May 30, 2005 – Jun 3, 2005	$36.33	$37.24	$36.31	$36.53
Jun 6, 2005 – Jun 10, 2005	$36.40	$36.61	$35.48	$35.67
Jun 13, 2005 – Jun 17, 2005	$35.50	$38.40	$35.24	$38.31
Jun 20, 2005 – Jun 24, 2005	$38.06	$38.46	$37.66	$38.20
Jun 27, 2005 – Jul 1, 2005	$37.94	$38.08	$37.21	$37.76
Jul 4, 2005 – Jul 8, 2005	$37.32	$38.02	$36.30	$37.46
Jul 11, 2005 – Jul 15, 2005	$37.59	$37.96	$37.08	$37.21
Jul 18, 2005 – Jul 22, 2005	$36.85	$37.00	$36.22	$36.45
Jul 25, 2005 – Jul 29, 2005	$36.44	$36.60	$35.41	$35.51
Aug 1, 2005 – Aug 5, 2005	$35.62	$35.62	$34.84	$35.46
Aug 8, 2005 – Aug 12, 2005	$35.98	$36.12	$34.51	$34.61
Aug 15, 2005 – Aug 19, 2005	$34.70	$35.47	$34.06	$34.98
Aug 22, 2005 – Aug 26, 2005	$35.25	$35.57	$34.72	$34.76
Aug 29, 2005 – Sep 2, 2005	$34.72	$34.87	$33.94	$34.09
Sep 5, 2005 – Sep 9, 2005	$34.18	$34.80	$33.94	$34.65
Sep 12, 2005 – Sep 16, 2005	$34.95	$35.61	$34.72	$34.79
Sep 19, 2005 – Sep 23, 2005	$35.10	$35.89	$34.21	$34.53
Sep 26, 2005 – Sep 30, 2005	$34.86	$35.40	$34.16	$34.75
Oct 3, 2005 – Oct 7, 2005	$34.57	$35.12	$33.30	$33.49
Oct 10, 2005 – Oct 14, 2005	$33.18	$33.25	$31.84	$32.73
Oct 17, 2005 – Oct 21, 2005	$32.15	$32.80	$31.44	$32.61
Oct 24, 2005 – Oct 28, 2005	$32.96	$34.22	$32.58	$32.96
Oct 31, 2005 – Nov 4, 2005	$33.46	$35.46	$33.33	$35.29
Nov 7, 2005 – Nov 11, 2005	$35.25	$36.87	$35.21	$36.85
Nov 14, 2005 – Nov 18, 2005	$36.41	$36.73	$36.05	$36.50
Nov 21, 2005 – Nov 25, 2005	$36.33	$37.44	$36.27	$37.26
Nov 28, 2005 – Dec 2, 2005	$37.55	$38.43	$37.28	$38.41
Dec 5, 2005 – Dec 9, 2005	$38.30	$38.37	$37.37	$37.77
Dec 12, 2005 – Dec 16, 2005	$38.16	$38.97	$36.78	$37.03
Dec 19, 2005 – Dec 23, 2005	$37.47	$38.29	$37.22	$37.96
Dec 26, 2005 – Dec 30, 2005	$38.11	$38.21	$37.47	$37.96
Jan 2, 2006 – Jan 6, 2006	$38.16	$38.65	$38.01	$38.24
Jan 9, 2006 – Jan 13, 2006	$38.41	$39.65	$38.09	$39.63
Jan 16, 2006 – Jan 20, 2006	$39.70	$39.70	$38.37	$38.60
Jan 23, 2006 – Jan 27, 2006	$38.76	$38.93	$37.54	$37.59
Jan 30, 2006 – Feb 3, 2006	$37.65	$38.37	$37.01	$37.56
Feb 6, 2006 – Feb 10, 2006	$37.59	$38.05	$36.81	$37.76
Feb 13, 2006 – Feb 17, 2006	$37.44	$38.89	$36.95	$38.66
Feb 20, 2006 – Feb 24, 2006	$36.93	$37.47	$36.47	$37.25
Feb 27, 2006 – Mar 3, 2006	$37.11	$37.70	$36.25	$36.66
Mar 6, 2006 – Mar 10, 2006	$36.58	$36.58	$35.25	$35.65
Mar 13, 2006 – Mar 17, 2006	$35.74	$36.35	$35.67	$36.15
Mar 20, 2006 – Mar 24, 2006	$35.58	$35.73	$33.27	$33.93
Mar 27, 2006 – Mar 31, 2006	$33.70	$34.06	$32.97	$33.32
Apr 3, 2006 – Apr 7, 2006	$33.15	$33.92	$33.13	$33.66
Apr 10, 2006 – Apr 13, 2006	$33.42	$33.71	$32.82	$33.52
Apr 17, 2006 – Apr 21, 2006	$33.42	$33.91	$32.89	$33.60
Apr 24, 2006 – Apr 28, 2006	$33.31	$33.49	$32.99	$33.18
May 1, 2006 – May 5, 2006	$33.22	$34.47	$32.89	$34.15
May 8, 2006 – May 12, 2006	$34.99	$35.13	$33.50	$33.52
May 15, 2006 – May 19, 2006	$33.68	$33.72	$28.00	$28.28
May 22, 2006 – May 26, 2006	$27.91	$28.51	$27.40	$27.61
May 29, 2006 – Jun 2, 2006	$27.40	$27.66	$26.98	$27.59
Jun 5, 2006 – Jun 9, 2006	$27.48	$27.49	$25.55	$25.58
Jun 12, 2006 – Jun 16, 2006	$25.66	$27.01	$24.95	$26.89
Jun 19, 2006 – Jun 23, 2006	$26.87	$27.69	$26.85	$27.08
Jun 26, 2006 – Jun 30, 2006	$26.99	$27.58	$26.67	$27.50
Jul 3, 2006 – Jul 7, 2006	$27.65	$27.95	$27.56	$27.69
Jul 10, 2006 – Jul 14, 2006	$27.58	$27.64	$25.96	$26.07
Jul 17, 2006 – Jul 21, 2006	$25.74	$26.70	$25.33	$26.14
Jul 24, 2006 – Jul 28, 2006	$26.34	$27.21	$26.17	$27.14
Jul 31, 2006 – Aug 4, 2006	$27.03	$27.17	$26.01	$26.33
Aug 7, 2006 – Aug 11, 2006	$26.39	$26.39	$25.80	$25.94
Aug 14, 2006 – Aug 18, 2006	$25.72	$27.95	$25.39	$27.83
Aug 21, 2006 – Aug 25, 2006	$27.98	$27.98	$26.92	$27.11
Aug 28, 2006 – Sep 1, 2006	$27.19	$29.70	$27.19	$29.45
Sep 4, 2006 – Sep 8, 2006	$29.56	$29.68	$29.04	$29.65
Sep 11, 2006 – Sep 15, 2006	$29.58	$31.19	$29.54	$30.21
Sep 18, 2006 – Sep 22, 2006	$30.07	$31.76	$28.95	$30.87
Sep 25, 2006 – Sep 29, 2006	$31.40	$32.59	$31.01	$32.59
Oct 2, 2006 – Oct 6, 2006	$32.74	$33.48	$32.37	$33.19
Oct 9, 2006 – Oct 13, 2006	$32.86	$33.23	$31.82	$32.49
Oct 16, 2006 – Oct 20, 2006	$32.36	$32.71	$31.92	$32.58
Oct 23, 2006 – Oct 27, 2006	$32.47	$33.39	$32.38	$32.88
Oct 30, 2006 – Nov 3, 2006	$32.71	$33.30	$32.00	$32.03
Nov 6, 2006 – Nov 10, 2006	$32.12	$33.04	$32.12	$32.63
Nov 13, 2006 – Nov 17, 2006	$32.48	$34.11	$32.48	$33.89
Nov 20, 2006 – Nov 24, 2006	$34.36	$34.58	$34.06	$34.46
Nov 27, 2006 – Dec 1, 2006	$34.66	$34.66	$32.42	$32.59
Dec 4, 2006 – Dec 8, 2006	$32.83	$33.28	$32.32	$32.35
Dec 11, 2006 – Dec 15, 2006	$32.39	$33.10	$32.37	$32.68
Dec 18, 2006 – Dec 22, 2006	$32.98	$34.70	$32.78	$33.92
Dec 25, 2006 – Dec 29, 2006	$33.99	$34.91	$33.64	$34.28
Jan 1, 2007 – Jan 5, 2007	$35.58	$36.05	$35.08	$35.18
Jan 8, 2007 – Jan 12, 2007	$35.54	$36.44	$35.10	$36.41
Jan 15, 2007 – Jan 19, 2007	$36.65	$37.84	$36.42	$37.81
Jan 22, 2007 – Jan 26, 2007	$37.80	$37.85	$37.16	$37.47
Jan 29, 2007 – Feb 2, 2007	$37.61	$37.71	$36.93	$37.48
Feb 5, 2007 – Feb 9, 2007	$36.85	$36.87	$34.95	$35.14
Feb 12, 2007 – Feb 16, 2007	$35.30	$35.62	$34.76	$34.93
Feb 19, 2007 – Feb 23, 2007	$34.57	$35.08	$34.21	$34.22
Feb 26, 2007 – Mar 2, 2007	$34.06	$34.11	$31.53	$32.27
Mar 5, 2007 – Mar 9, 2007	$31.46	$33.23	$31.46	$32.86
Mar 12, 2007 – Mar 16, 2007	$32.85	$33.07	$31.33	$32.29
Mar 19, 2007 – Mar 23, 2007	$32.35	$33.84	$31.92	$33.78
Mar 26, 2007 – Mar 30, 2007	$33.70	$33.78	$32.50	$33.04
Apr 2, 2007 – Apr 5, 2007	$33.37	$33.51	$33.02	$33.10
Apr 9, 2007 – Apr 13, 2007	$32.97	$33.24	$32.22	$32.47
Apr 16, 2007 – Apr 20, 2007	$32.79	$33.58	$32.72	$33.39
Apr 23, 2007 – Apr 27, 2007	$33.63	$34.67	$33.58	$34.55
Apr 30, 2007 – May 4, 2007	$34.47	$34.89	$34.11	$34.22
May 7, 2007 – May 11, 2007	$34.05	$34.56	$33.73	$34.56
May 14, 2007 – May 18, 2007	$34.30	$34.64	$33.56	$34.61
May 21, 2007 – May 25, 2007	$34.33	$35.41	$34.27	$35.27
May 28, 2007 – Jun 1, 2007	$36.05	$36.20	$35.50	$35.99
Jun 4, 2007 – Jun 8, 2007	$36.14	$36.41	$34.24	$34.66
Jun 11, 2007 – Jun 15, 2007	$34.48	$35.34	$34.34	$34.73
Jun 18, 2007 – Jun 22, 2007	$34.78	$35.15	$33.37	$33.89
Jun 25, 2007 – Jun 29, 2007	$33.60	$33.92	$32.92	$33.35
Jul 2, 2007 – Jul 6, 2007	$32.94	$33.31	$32.72	$33.16
Jul 9, 2007 – Jul 13, 2007	$32.89	$32.96	$31.49	$32.56
Jul 16, 2007 – Jul 20, 2007	$32.40	$32.56	$31.80	$31.86
Jul 23, 2007 – Jul 27, 2007	$31.83	$31.96	$29.74	$29.93
Jul 30, 2007 – Aug 3, 2007	$29.87	$30.76	$29.76	$29.79
Aug 6, 2007 – Aug 10, 2007	$29.64	$32.06	$29.56	$32.03
Aug 13, 2007 – Aug 17, 2007	$32.16	$32.19	$28.15	$30.26
Aug 20, 2007 – Aug 24, 2007	$30.08	$31.27	$29.61	$31.20
Aug 27, 2007 – Aug 31, 2007	$31.16	$31.49	$30.32	$31.25
Sep 3, 2007 – Sep 7, 2007	$31.65	$31.87	$30.46	$30.61
Sep 10, 2007 – Sep 14, 2007	$30.38	$30.82	$29.65	$30.26
Sep 17, 2007 – Sep 21, 2007	$30.01	$34.31	$29.84	$33.49
Sep 24, 2007 – Sep 28, 2007	$33.89	$34.00	$32.89	$33.11
Oct 1, 2007 – Oct 5, 2007	$32.99	$34.68	$32.97	$34.56
Oct 8, 2007 – Oct 12, 2007	$34.33	$35.29	$34.06	$34.19
Oct 15, 2007 – Oct 19, 2007	$34.18	$34.25	$31.96	$32.02
Oct 22, 2007 – Oct 26, 2007	$32.06	$33.10	$31.79	$32.23
Oct 29, 2007 – Nov 2, 2007	$32.48	$32.80	$31.17	$31.41
Nov 5, 2007 – Nov 9, 2007	$31.24	$31.51	$30.05	$30.10
Nov 12, 2007 – Nov 16, 2007	$29.89	$31.46	$29.89	$30.41
Nov 19, 2007 – Nov 23, 2007	$29.75	$30.06	$28.76	$29.31
Nov 26, 2007 – Nov 30, 2007	$29.45	$31.17	$29.03	$30.83
Dec 3, 2007 – Dec 7, 2007	$30.77	$31.06	$29.99	$30.84
Dec 10, 2007 – Dec 14, 2007	$31.28	$31.80	$30.47	$30.91
Dec 17, 2007 – Dec 21, 2007	$31.29	$31.33	$30.30	$31.16
Dec 24, 2007 – Dec 28, 2007	$31.41	$31.71	$30.69	$30.87
Dec 31, 2007 – Jan 4, 2008	$30.97	$31.03	$28.75	$28.86
Jan 7, 2008 – Jan 11, 2008	$28.68	$29.33	$26.97	$27.25
Jan 14, 2008 – Jan 18, 2008	$27.56	$27.59	$26.16	$26.46
Jan 21, 2008 – Jan 25, 2008	$26.41	$29.96	$26.32	$28.71
Jan 28, 2008 – Feb 1, 2008	$29.15	$31.49	$28.60	$31.27
Feb 4, 2008 – Feb 8, 2008	$30.96	$30.98	$28.44	$28.64
Feb 11, 2008 – Feb 15, 2008	$28.67	$30.29	$28.38	$29.21
Feb 18, 2008 – Feb 22, 2008	$29.70	$29.70	$28.68	$29.31
Feb 25, 2008 – Feb 29, 2008	$29.42	$30.33	$27.85	$27.96
Mar 3, 2008 – Mar 7, 2008	$27.81	$28.67	$27.43	$27.47
Mar 10, 2008 – Mar 14, 2008	$27.71	$28.04	$26.40	$26.62
Mar 17, 2008 – Mar 20, 2008	$25.88	$28.95	$25.41	$28.94
Mar 24, 2008 – Mar 28, 2008	$29.22	$30.51	$28.21	$28.30
Mar 31, 2008 – Apr 4, 2008	$28.24	$30.54	$28.21	$29.04
Apr 7, 2008 – Apr 11, 2008	$29.21	$29.29	$27.83	$27.94
Apr 14, 2008 – Apr 18, 2008	$28.12	$30.10	$27.43	$29.86
Apr 21, 2008 – Apr 25, 2008	$29.72	$29.77	$26.95	$27.51
Apr 28, 2008 – May 2, 2008	$27.50	$29.33	$27.20	$29.18
May 5, 2008 – May 9, 2008	$28.95	$29.17	$27.84	$28.12
May 12, 2008 – May 16, 2008	$28.36	$28.55	$27.49	$28.03
May 19, 2008 – May 23, 2008	$27.73	$28.07	$25.86	$25.90
May 26, 2008 – May 30, 2008	$26.17	$27.87	$26.05	$27.73
Jun 2, 2008 – Jun 6, 2008	$27.34	$27.50	$25.88	$25.89
Jun 9, 2008 – Jun 13, 2008	$25.96	$26.12	$25.17	$25.74
Jun 16, 2008 – Jun 20, 2008	$25.29	$25.63	$23.81	$24.57
Jun 23, 2008 – Jun 27, 2008	$24.11	$25.05	$22.51	$22.73
Jun 30, 2008 – Jul 3, 2008	$23.19	$23.29	$21.85	$22.15
Jul 7, 2008 – Jul 11, 2008	$21.99	$23.87	$20.57	$21.00
Jul 14, 2008 – Jul 18, 2008	$21.62	$25.56	$20.35	$25.26
Jul 21, 2008 – Jul 25, 2008	$24.80	$28.17	$24.13	$26.07
Jul 28, 2008 – Aug 1, 2008	$25.58	$26.45	$24.85	$25.11
Aug 4, 2008 – Aug 8, 2008	$25.46	$27.67	$25.23	$27.44
Aug 11, 2008 – Aug 15, 2008	$27.37	$28.42	$25.34	$26.67
Aug 18, 2008 – Aug 22, 2008	$26.22	$26.30	$24.37	$25.62
Aug 25, 2008 – Aug 29, 2008	$25.53	$25.87	$24.47	$25.20
Sep 1, 2008 – Sep 5, 2008	$26.00	$27.43	$25.14	$26.19
Sep 8, 2008 – Sep 12, 2008	$26.60	$28.01	$25.78	$27.65
Sep 15, 2008 – Sep 19, 2008	$26.83	$28.25	$24.16	$25.87
Sep 22, 2008 – Sep 26, 2008	$25.79	$25.80	$22.51	$22.79
Sep 29, 2008 – Oct 3, 2008	$22.29	$22.87	$20.50	$20.82
Oct 6, 2008 – Oct 10, 2008	$20.32	$20.39	$15.22	$17.62
Oct 13, 2008 – Oct 17, 2008	$17.82	$20.13	$16.76	$18.88
Oct 20, 2008 – Oct 24, 2008	$18.59	$19.75	$15.83	$17.00
Oct 27, 2008 – Oct 31, 2008	$16.79	$19.68	$14.70	$16.49
Nov 3, 2008 – Nov 7, 2008	$16.15	$17.25	$15.09	$15.58
Nov 10, 2008 – Nov 14, 2008	$16.02	$16.04	$12.71	$13.47
Nov 17, 2008 – Nov 21, 2008	$13.61	$14.00	$11.32	$12.30
Nov 24, 2008 – Nov 28, 2008	$12.95	$15.78	$12.70	$15.66
Dec 1, 2008 – Dec 5, 2008	$14.70	$15.72	$13.86	$15.02
Dec 8, 2008 – Dec 12, 2008	$15.02	$16.72	$15.00	$15.92
Dec 15, 2008 – Dec 19, 2008	$15.85	$17.13	$15.48	$16.55
Dec 22, 2008 – Dec 26, 2008	$15.75	$16.37	$15.56	$16.05
Dec 29, 2008 – Jan 2, 2009	$15.72	$17.66	$15.58	$17.47
Jan 5, 2009 – Jan 9, 2009	$17.23	$18.36	$16.74	$16.93
Jan 12, 2009 – Jan 16, 2009	$16.83	$16.83	$14.51	$14.91
Jan 19, 2009 – Jan 23, 2009	$14.24	$14.41	$13.10	$13.70
Jan 26, 2009 – Jan 30, 2009	$13.48	$14.53	$13.25	$13.40
Feb 2, 2009 – Feb 6, 2009	$13.20	$15.42	$12.90	$15.27
Feb 9, 2009 – Feb 13, 2009	$15.25	$15.75	$14.55	$15.03
Feb 16, 2009 – Feb 20, 2009	$14.41	$14.66	$13.71	$13.94
Feb 23, 2009 – Feb 27, 2009	$14.30	$16.15	$13.53	$14.96
Mar 2, 2009 – Mar 6, 2009	$14.70	$15.18	$13.09	$13.44
Mar 9, 2009 – Mar 13, 2009	$13.16	$15.80	$13.08	$15.75
Mar 16, 2009 – Mar 20, 2009	$16.22	$17.51	$15.64	$16.52
Mar 23, 2009 – Mar 27, 2009	$16.88	$18.78	$16.61	$16.83
Mar 30, 2009 – Apr 3, 2009	$16.17	$19.34	$15.97	$19.29
Apr 6, 2009 – Apr 9, 2009	$19.07	$19.56	$17.74	$19.25
Apr 13, 2009 – Apr 17, 2009	$19.16	$20.90	$18.81	$20.68
Apr 20, 2009 – Apr 24, 2009	$19.40	$21.36	$18.64	$21.07
Apr 27, 2009 – May 1, 2009	$19.53	$20.78	$18.32	$20.12
May 4, 2009 – May 8, 2009	$20.40	$22.09	$20.16	$20.77
May 11, 2009 – May 15, 2009	$20.41	$20.98	$18.80	$18.96
May 18, 2009 – May 22, 2009	$19.86	$20.77	$18.95	$19.23
May 25, 2009 – May 29, 2009	$19.13	$20.05	$18.50	$19.43
Jun 1, 2009 – Jun 5, 2009	$19.92	$20.61	$19.54	$19.55
Jun 8, 2009 – Jun 12, 2009	$19.29	$19.78	$18.26	$18.85
Jun 15, 2009 – Jun 19, 2009	$18.37	$20.58	$17.42	$20.42
Jun 22, 2009 – Jun 26, 2009	$19.95	$20.23	$19.05	$19.60
Jun 29, 2009 – Jul 2, 2009	$19.89	$20.37	$19.35	$19.39
Jul 6, 2009 – Jul 10, 2009	$19.26	$19.60	$18.63	$19.19
Jul 13, 2009 – Jul 17, 2009	$19.28	$20.99	$18.96	$20.28
Jul 20, 2009 – Jul 24, 2009	$20.72	$21.98	$20.56	$21.55
Jul 27, 2009 – Jul 31, 2009	$21.09	$21.61	$20.39	$21.39
Aug 3, 2009 – Aug 7, 2009	$21.81	$23.27	$21.74	$23.04
Aug 10, 2009 – Aug 14, 2009	$22.89	$23.13	$21.93	$22.52
Aug 17, 2009 – Aug 21, 2009	$21.59	$23.32	$21.34	$23.15
Aug 24, 2009 – Aug 28, 2009	$23.64	$23.78	$22.64	$23.07
Aug 31, 2009 – Sep 4, 2009	$22.85	$22.85	$21.72	$22.58
Sep 7, 2009 – Sep 11, 2009	$23.88	$25.35	$23.57	$25.02
Sep 14, 2009 – Sep 18, 2009	$24.70	$25.78	$24.70	$24.97
Sep 21, 2009 – Sep 25, 2009	$24.77	$26.81	$24.30	$25.58
Sep 28, 2009 – Oct 2, 2009	$25.51	$26.01	$24.89	$25.09
Oct 5, 2009 – Oct 9, 2009	$25.04	$26.14	$24.88	$25.40
Oct 12, 2009 – Oct 16, 2009	$25.66	$26.15	$25.23	$25.95
Oct 19, 2009 – Oct 23, 2009	$26.39	$26.65	$25.06	$25.19
Oct 26, 2009 – Oct 30, 2009	$25.17	$25.22	$22.97	$23.01
Nov 2, 2009 – Nov 6, 2009	$23.21	$24.33	$22.76	$24.20
Nov 9, 2009 – Nov 13, 2009	$24.60	$25.51	$24.51	$25.38
Nov 16, 2009 – Nov 20, 2009	$25.47	$25.99	$24.83	$25.15
Nov 23, 2009 – Nov 27, 2009	$25.48	$25.79	$24.55	$25.03
Nov 30, 2009 – Dec 4, 2009	$24.80	$26.18	$24.64	$25.72
Dec 7, 2009 – Dec 11, 2009	$25.49	$25.70	$24.61	$25.55
Dec 14, 2009 – Dec 18, 2009	$25.71	$26.83	$24.88	$25.10
Dec 21, 2009 – Dec 24, 2009	$25.67	$25.79	$25.21	$25.25
Dec 28, 2009 – Dec 31, 2009	$25.55	$25.59	$25.00	$25.00
Jan 4, 2010 – Jan 8, 2010	$25.62	$26.35	$25.21	$26.30
Jan 11, 2010 – Jan 15, 2010	$26.67	$27.52	$25.86	$27.05
Jan 18, 2010 – Jan 22, 2010	$27.33	$28.09	$26.51	$26.58
Jan 25, 2010 – Jan 29, 2010	$27.03	$27.74	$26.55	$26.56
Feb 1, 2010 – Feb 5, 2010	$26.97	$27.62	$25.13	$25.71
Feb 8, 2010 – Feb 12, 2010	$25.46	$26.27	$25.37	$25.97
Feb 15, 2010 – Feb 19, 2010	$26.36	$27.46	$26.24	$27.23
Feb 22, 2010 – Feb 26, 2010	$27.41	$28.55	$26.81	$28.38
Mar 1, 2010 – Mar 5, 2010	$28.15	$29.49	$28.09	$29.48
Mar 8, 2010 – Mar 12, 2010	$29.22	$29.66	$28.84	$29.64
Mar 15, 2010 – Mar 19, 2010	$29.24	$30.21	$29.11	$29.68
Mar 22, 2010 – Mar 26, 2010	$29.29	$30.93	$29.23	$30.44
Mar 29, 2010 – Apr 1, 2010	$30.57	$31.08	$30.32	$30.90
Apr 5, 2010 – Apr 9, 2010	$30.92	$31.31	$29.60	$30.53
Apr 12, 2010 – Apr 16, 2010	$30.61	$31.25	$30.17	$30.51
Apr 19, 2010 – Apr 23, 2010	$30.00	$33.08	$29.93	$33.08
Apr 26, 2010 – Apr 30, 2010	$33.57	$34.11	$31.83	$32.10
May 3, 2010 – May 7, 2010	$32.41	$32.67	$27.21	$28.02
May 10, 2010 – May 14, 2010	$29.90	$30.95	$28.94	$29.15
May 17, 2010 – May 21, 2010	$29.36	$29.99	$27.24	$27.87
May 24, 2010 – May 28, 2010	$27.84	$28.89	$26.55	$28.34
May 31, 2010 – Jun 4, 2010	$28.51	$29.64	$27.83	$27.96
Jun 7, 2010 – Jun 11, 2010	$28.22	$28.73	$26.79	$28.50
Jun 14, 2010 – Jun 18, 2010	$29.14	$29.82	$28.27	$28.46
Jun 21, 2010 – Jun 25, 2010	$28.71	$28.74	$25.72	$26.01
Jun 28, 2010 – Jul 2, 2010	$26.35	$26.35	$23.81	$24.42
Jul 5, 2010 – Jul 9, 2010	$24.94	$25.39	$24.26	$25.33
Jul 12, 2010 – Jul 16, 2010	$25.02	$26.09	$24.75	$24.82
Jul 19, 2010 – Jul 23, 2010	$24.87	$27.15	$24.20	$27.10
Jul 26, 2010 – Jul 30, 2010	$26.95	$27.65	$26.76	$27.18
Aug 2, 2010 – Aug 6, 2010	$27.75	$28.20	$27.44	$27.90
Aug 9, 2010 – Aug 13, 2010	$27.87	$27.91	$24.96	$25.24
Aug 16, 2010 – Aug 20, 2010	$24.92	$25.90	$24.43	$24.79
Aug 23, 2010 – Aug 27, 2010	$24.86	$25.06	$23.58	$24.68
Aug 30, 2010 – Sep 3, 2010	$24.68	$26.97	$24.00	$26.88
Sep 6, 2010 – Sep 10, 2010	$26.28	$27.51	$26.17	$27.31
Sep 13, 2010 – Sep 17, 2010	$27.69	$28.15	$27.54	$27.92
Sep 20, 2010 – Sep 24, 2010	$28.21	$30.07	$28.18	$29.70
Sep 27, 2010 – Oct 1, 2010	$29.69	$30.31	$29.17	$29.86
Oct 4, 2010 – Oct 8, 2010	$29.86	$31.17	$29.47	$31.07
Oct 11, 2010 – Oct 15, 2010	$31.03	$31.35	$30.52	$30.76
Oct 18, 2010 – Oct 22, 2010	$30.78	$31.11	$30.10	$30.93
Oct 25, 2010 – Oct 29, 2010	$31.30	$33.48	$31.20	$32.63
Nov 1, 2010 – Nov 5, 2010	$32.95	$34.06	$32.39	$33.78
Nov 8, 2010 – Nov 12, 2010	$33.61	$33.63	$32.28	$32.48
Nov 15, 2010 – Nov 19, 2010	$32.48	$32.50	$31.08	$31.59
Nov 22, 2010 – Nov 26, 2010	$31.49	$31.60	$30.51	$30.92
Nov 29, 2010 – Dec 3, 2010	$30.37	$32.28	$30.03	$32.26
Dec 6, 2010 – Dec 10, 2010	$31.85	$33.03	$31.69	$32.80
Dec 13, 2010 – Dec 17, 2010	$33.26	$33.26	$31.90	$32.18
Dec 20, 2010 – Dec 23, 2010	$32.72	$35.54	$32.50	$35.07
Dec 27, 2010 – Dec 31, 2010	$34.79	$35.07	$34.58	$34.81
Jan 3, 2011 – Jan 7, 2011	$35.06	$37.28	$35.06	$36.79
Jan 10, 2011 – Jan 14, 2011	$36.29	$37.55	$35.90	$37.52
Jan 17, 2011 – Jan 21, 2011	$37.76	$37.79	$35.37	$35.85
Jan 24, 2011 – Jan 28, 2011	$35.37	$36.24	$34.06	$34.10
Jan 31, 2011 – Feb 4, 2011	$34.24	$35.15	$34.21	$34.90
Feb 7, 2011 – Feb 11, 2011	$34.88	$36.28	$34.84	$36.09
Feb 14, 2011 – Feb 18, 2011	$36.00	$36.18	$35.44	$35.54
Feb 21, 2011 – Feb 25, 2011	$33.72	$34.10	$31.89	$33.66
Feb 28, 2011 – Mar 4, 2011	$34.00	$34.00	$31.48	$31.85
Mar 7, 2011 – Mar 11, 2011	$32.18	$32.73	$31.00	$31.57
Mar 14, 2011 – Mar 18, 2011	$31.05	$31.40	$29.82	$30.60
Mar 21, 2011 – Mar 25, 2011	$30.97	$31.57	$29.91	$30.20
Mar 28, 2011 – Apr 1, 2011	$30.27	$30.32	$29.70	$29.78
Apr 4, 2011 – Apr 8, 2011	$30.48	$30.72	$29.08	$29.27
Apr 11, 2011 – Apr 15, 2011	$29.32	$30.53	$29.27	$29.94
Apr 18, 2011 – Apr 21, 2011	$29.35	$30.41	$29.27	$29.78
Apr 25, 2011 – Apr 29, 2011	$29.82	$31.14	$29.26	$30.18
May 2, 2011 – May 6, 2011	$30.28	$32.79	$30.19	$31.82
May 9, 2011 – May 13, 2011	$31.59	$32.85	$31.30	$32.41
May 16, 2011 – May 20, 2011	$31.86	$32.17	$31.22	$31.29
May 23, 2011 – May 27, 2011	$30.67	$30.73	$29.74	$30.40
May 30, 2011 – Jun 3, 2011	$30.93	$30.93	$29.08	$29.20
Jun 6, 2011 – Jun 10, 2011	$29.01	$29.65	$28.18	$28.48
Jun 13, 2011 – Jun 17, 2011	$27.82	$28.33	$26.81	$27.35
Jun 20, 2011 – Jun 24, 2011	$27.04	$29.26	$26.94	$29.02
Jun 27, 2011 – Jul 1, 2011	$28.97	$30.31	$28.92	$30.29
Jul 4, 2011 – Jul 8, 2011	$30.15	$30.26	$28.61	$28.92
Jul 11, 2011 – Jul 15, 2011	$28.04	$28.32	$26.99	$27.19
Jul 18, 2011 – Jul 22, 2011	$26.83	$28.52	$26.59	$28.38
Jul 25, 2011 – Jul 29, 2011	$28.02	$28.45	$26.22	$26.27
Aug 1, 2011 – Aug 5, 2011	$26.71	$26.71	$23.52	$24.45
Aug 8, 2011 – Aug 12, 2011	$23.25	$23.99	$21.80	$23.56
Aug 15, 2011 – Aug 19, 2011	$23.76	$24.05	$21.74	$21.80
Aug 22, 2011 – Aug 26, 2011	$22.39	$23.57	$21.77	$23.22
Aug 29, 2011 – Sep 2, 2011	$23.64	$25.36	$23.34	$23.48
Sep 5, 2011 – Sep 9, 2011	$22.70	$24.50	$22.64	$23.32
Sep 12, 2011 – Sep 16, 2011	$23.01	$25.57	$22.99	$25.38
Sep 19, 2011 – Sep 23, 2011	$24.45	$26.48	$23.32	$24.05
Sep 26, 2011 – Sep 30, 2011	$24.83	$25.41	$23.53	$23.58
Oct 3, 2011 – Oct 7, 2011	$23.32	$25.04	$22.09	$24.62
Oct 10, 2011 – Oct 14, 2011	$25.23	$26.73	$25.23	$26.47
Oct 17, 2011 – Oct 21, 2011	$26.22	$27.78	$25.72	$27.55
Oct 24, 2011 – Oct 28, 2011	$27.95	$29.55	$27.54	$28.73
Oct 31, 2011 – Nov 4, 2011	$28.40	$28.50	$26.08	$27.07
Nov 7, 2011 – Nov 11, 2011	$27.14	$27.70	$25.84	$26.81
Nov 14, 2011 – Nov 18, 2011	$26.56	$26.69	$24.37	$25.46
Nov 21, 2011 – Nov 25, 2011	$24.69	$25.25	$23.70	$23.82
Nov 28, 2011 – Dec 2, 2011	$24.74	$27.11	$24.56	$26.86
Dec 5, 2011 – Dec 9, 2011	$27.64	$27.70	$26.18	$26.66
Dec 12, 2011 – Dec 16, 2011	$26.36	$26.98	$25.43	$25.93
Dec 19, 2011 – Dec 23, 2011	$26.30	$26.39	$25.26	$25.92
Dec 26, 2011 – Dec 30, 2011	$25.86	$26.08	$25.22	$25.41
Jan 2, 2012 – Jan 6, 2012	$26.05	$26.28	$25.53	$25.68
Jan 9, 2012 – Jan 13, 2012	$25.83	$27.35	$25.60	$26.64
Jan 16, 2012 – Jan 20, 2012	$22.57	$24.60	$22.30	$24.13
Jan 23, 2012 – Jan 27, 2012	$23.61	$24.12	$23.06	$23.26
Jan 30, 2012 – Feb 3, 2012	$22.82	$24.45	$22.63	$24.36
Feb 6, 2012 – Feb 10, 2012	$24.21	$24.61	$23.74	$23.80
Feb 13, 2012 – Feb 17, 2012	$23.58	$23.96	$23.02	$23.87
Feb 20, 2012 – Feb 24, 2012	$23.77	$23.81	$22.94	$23.06
Feb 27, 2012 – Mar 2, 2012	$22.75	$23.93	$22.46	$23.69
Mar 5, 2012 – Mar 9, 2012	$23.50	$24.51	$22.46	$23.40
Mar 12, 2012 – Mar 16, 2012	$24.02	$25.40	$23.64	$25.14
Mar 19, 2012 – Mar 23, 2012	$25.23	$25.46	$24.65	$24.87
Mar 26, 2012 – Mar 30, 2012	$25.26	$25.47	$24.52	$24.91
Apr 2, 2012 – Apr 5, 2012	$24.90	$25.02	$23.45	$23.64
Apr 9, 2012 – Apr 13, 2012	$23.36	$24.41	$23.15	$24.02
Apr 16, 2012 – Apr 20, 2012	$24.05	$25.25	$23.86	$24.62
Apr 23, 2012 – Apr 27, 2012	$24.31	$26.00	$24.15	$25.81
Apr 30, 2012 – May 4, 2012	$25.49	$25.86	$24.92	$25.02
May 7, 2012 – May 11, 2012	$24.88	$25.15	$24.10	$24.76
May 14, 2012 – May 18, 2012	$24.53	$25.42	$24.04	$24.07
May 21, 2012 – May 25, 2012	$24.23	$25.64	$24.13	$25.43
May 28, 2012 – Jun 1, 2012	$25.52	$25.65	$24.58	$24.58
Jun 4, 2012 – Jun 8, 2012	$24.71	$26.10	$24.32	$26.08
Jun 11, 2012 – Jun 15, 2012	$26.08	$27.31	$25.65	$27.30
Jun 18, 2012 – Jun 22, 2012	$27.13	$28.21	$26.45	$26.67
Jun 25, 2012 – Jun 29, 2012	$26.45	$27.23	$26.09	$26.91
Jul 2, 2012 – Jul 6, 2012	$27.10	$27.10	$26.43	$26.53
Jul 9, 2012 – Jul 13, 2012	$26.58	$26.66	$25.50	$25.84
Jul 16, 2012 – Jul 20, 2012	$26.04	$26.64	$25.66	$26.13
Jul 23, 2012 – Jul 27, 2012	$25.46	$26.76	$25.13	$26.71
Jul 30, 2012 – Aug 3, 2012	$26.73	$26.93	$25.84	$26.90
Aug 6, 2012 – Aug 10, 2012	$26.80	$27.19	$26.65	$26.90
Aug 13, 2012 – Aug 17, 2012	$26.83	$27.12	$26.56	$26.79
Aug 20, 2012 – Aug 24, 2012	$26.60	$27.19	$26.02	$26.25
Aug 27, 2012 – Aug 31, 2012	$26.31	$27.57	$26.17	$26.96
Sep 3, 2012 – Sep 7, 2012	$26.82	$28.75	$26.70	$28.71
Sep 10, 2012 – Sep 14, 2012	$28.70	$29.47	$28.37	$29.34
Sep 17, 2012 – Sep 21, 2012	$29.35	$29.47	$28.92	$29.10
Sep 24, 2012 – Sep 28, 2012	$28.96	$30.44	$28.86	$29.03
Oct 1, 2012 – Oct 5, 2012	$29.27	$30.56	$28.77	$30.07
Oct 8, 2012 – Oct 12, 2012	$30.03	$30.20	$29.58	$29.78
Oct 15, 2012 – Oct 19, 2012	$29.97	$31.72	$29.97	$30.96
Oct 22, 2012 – Oct 26, 2012	$31.20	$32.01	$30.52	$31.33
Oct 29, 2012 – Nov 2, 2012	$31.81	$32.19	$31.16	$31.82
Nov 5, 2012 – Nov 9, 2012	$31.57	$32.08	$31.08	$31.98
Nov 12, 2012 – Nov 16, 2012	$32.03	$32.08	$30.21	$30.48
Nov 19, 2012 – Nov 23, 2012	$31.05	$32.35	$31.05	$32.27
Nov 26, 2012 – Nov 30, 2012	$32.09	$32.41	$31.65	$32.19
Dec 3, 2012 – Dec 7, 2012	$32.32	$32.36	$31.00	$31.76
Dec 10, 2012 – Dec 14, 2012	$31.59	$32.23	$31.55	$31.82
Dec 17, 2012 – Dec 21, 2012	$32.02	$33.64	$30.96	$31.60
Dec 24, 2012 – Dec 28, 2012	$31.40	$31.55	$30.63	$30.65
Dec 31, 2012 – Jan 4, 2013	$30.73	$31.78	$30.67	$31.24
Jan 7, 2013 – Jan 11, 2013	$31.08	$31.77	$30.94	$31.29
Jan 14, 2013 – Jan 18, 2013	$31.55	$33.33	$31.51	$32.81
Jan 21, 2013 – Jan 25, 2013	$33.03	$33.27	$32.54	$33.25
Jan 28, 2013 – Feb 1, 2013	$33.28	$33.28	$32.40	$32.75
Feb 4, 2013 – Feb 8, 2013	$32.95	$33.15	$32.20	$32.94
Feb 11, 2013 – Feb 15, 2013	$32.67	$33.15	$31.07	$31.12
Feb 18, 2013 – Feb 22, 2013	$30.87	$30.99	$29.66	$29.91
Feb 25, 2013 – Mar 1, 2013	$29.58	$30.71	$29.21	$30.48
Mar 4, 2013 – Mar 8, 2013	$30.67	$31.12	$30.33	$30.41
Mar 11, 2013 – Mar 15, 2013	$30.14	$30.41	$28.09	$29.27
Mar 18, 2013 – Mar 22, 2013	$28.28	$28.79	$27.52	$28.28
Mar 25, 2013 – Mar 28, 2013	$28.24	$28.52	$27.66	$28.38
Apr 1, 2013 – Apr 5, 2013	$28.28	$28.44	$27.00	$27.79
Apr 8, 2013 – Apr 12, 2013	$27.62	$28.40	$27.61	$28.21
Apr 15, 2013 – Apr 19, 2013	$27.97	$28.61	$27.58	$28.27
Apr 22, 2013 – Apr 26, 2013	$28.27	$29.61	$27.89	$29.31
Apr 29, 2013 – May 3, 2013	$29.34	$30.07	$28.86	$29.88
May 6, 2013 – May 10, 2013	$29.90	$30.27	$29.63	$29.78
May 13, 2013 – May 17, 2013	$29.42	$29.80	$29.29	$29.48
May 20, 2013 – May 24, 2013	$29.61	$29.94	$27.34	$27.70
May 27, 2013 – May 31, 2013	$27.62	$28.23	$27.55	$27.71
Jun 3, 2013 – Jun 7, 2013	$27.37	$27.48	$26.88	$27.36
Jun 10, 2013 – Jun 14, 2013	$27.29	$28.69	$26.85	$28.52
Jun 17, 2013 – Jun 21, 2013	$28.67	$28.84	$27.74	$27.91
Jun 24, 2013 – Jun 28, 2013	$27.63	$29.22	$27.28	$28.61
Jul 1, 2013 – Jul 5, 2013	$28.85	$29.51	$28.78	$29.44
Jul 8, 2013 – Jul 12, 2013	$29.60	$30.49	$29.38	$30.44
Jul 15, 2013 – Jul 19, 2013	$30.52	$31.32	$30.37	$31.20
Jul 22, 2013 – Jul 26, 2013	$31.34	$31.82	$31.03	$31.80
Jul 29, 2013 – Aug 2, 2013	$31.71	$32.16	$31.32	$32.10
Aug 5, 2013 – Aug 9, 2013	$32.39	$32.43	$31.06	$31.17
Aug 12, 2013 – Aug 16, 2013	$30.98	$31.55	$30.94	$31.21
Aug 19, 2013 – Aug 23, 2013	$31.12	$32.20	$30.70	$32.12
Aug 26, 2013 – Aug 30, 2013	$32.20	$32.46	$30.61	$30.85
Sep 2, 2013 – Sep 6, 2013	$30.61	$30.85	$29.79	$30.26
Sep 9, 2013 – Sep 13, 2013	$30.44	$31.87	$30.32	$31.85
Sep 16, 2013 – Sep 20, 2013	$32.34	$32.34	$31.40	$31.47
Sep 23, 2013 – Sep 27, 2013	$31.68	$31.97	$27.56	$28.02
Sep 30, 2013 – Oct 4, 2013	$27.79	$27.94	$27.12	$27.37
Oct 7, 2013 – Oct 11, 2013	$27.13	$27.31	$26.56	$27.23
Oct 14, 2013 – Oct 18, 2013	$27.21	$27.94	$26.87	$27.86
Oct 21, 2013 – Oct 25, 2013	$27.83	$29.39	$27.78	$29.37
Oct 28, 2013 – Nov 1, 2013	$29.48	$29.58	$29.14	$29.45
Nov 4, 2013 – Nov 8, 2013	$29.56	$30.78	$29.52	$30.78
Nov 11, 2013 – Nov 15, 2013	$30.49	$30.52	$29.58	$30.24
Nov 18, 2013 – Nov 22, 2013	$30.15	$30.41	$29.64	$30.21
Nov 25, 2013 – Nov 29, 2013	$30.37	$30.60	$29.95	$30.21
Dec 2, 2013 – Dec 6, 2013	$30.01	$30.18	$28.99	$29.20
Dec 9, 2013 – Dec 13, 2013	$29.12	$29.64	$29.02	$29.52
Dec 16, 2013 – Dec 20, 2013	$29.50	$32.73	$29.48	$32.66
Dec 23, 2013 – Dec 27, 2013	$33.15	$34.26	$33.07	$33.95
Dec 30, 2013 – Jan 3, 2014	$34.03	$34.41	$33.57	$33.83
Jan 6, 2014 – Jan 10, 2014	$33.79	$35.17	$33.44	$35.16
Jan 13, 2014 – Jan 17, 2014	$34.87	$35.36	$34.85	$35.01
Jan 20, 2014 – Jan 24, 2014	$35.33	$35.39	$33.54	$33.56
Jan 27, 2014 – Jan 31, 2014	$34.35	$34.99	$33.51	$33.76
Feb 3, 2014 – Feb 7, 2014	$33.95	$34.79	$32.81	$34.47
Feb 10, 2014 – Feb 14, 2014	$34.18	$34.90	$34.14	$34.86
Feb 17, 2014 – Feb 21, 2014	$34.80	$34.87	$33.75	$34.03
Feb 24, 2014 – Feb 28, 2014	$33.85	$34.92	$33.85	$34.18
Mar 3, 2014 – Mar 7, 2014	$33.27	$33.91	$32.87	$33.55
Mar 10, 2014 – Mar 14, 2014	$33.28	$33.35	$32.24	$32.61
Mar 17, 2014 – Mar 21, 2014	$32.80	$34.02	$32.80	$33.74
Mar 24, 2014 – Mar 28, 2014	$33.87	$33.87	$31.51	$31.60
Mar 31, 2014 – Apr 4, 2014	$31.89	$32.90	$31.66	$32.23
Apr 7, 2014 – Apr 11, 2014	$32.45	$32.64	$31.13	$31.30
Apr 14, 2014 – Apr 17, 2014	$30.63	$31.50	$30.26	$31.47
Apr 21, 2014 – Apr 25, 2014	$31.49	$32.54	$31.30	$32.33
Apr 28, 2014 – May 2, 2014	$32.22	$33.43	$32.01	$33.21
May 5, 2014 – May 9, 2014	$32.98	$34.04	$32.75	$33.65
May 12, 2014 – May 16, 2014	$33.76	$34.15	$32.15	$32.41
May 19, 2014 – May 23, 2014	$32.12	$34.04	$32.11	$33.99
May 26, 2014 – May 30, 2014	$34.13	$34.26	$33.47	$34.08
Jun 2, 2014 – Jun 6, 2014	$34.19	$34.73	$33.83	$34.64
Jun 9, 2014 – Jun 13, 2014	$34.90	$34.97	$33.28	$33.41
Jun 16, 2014 – Jun 20, 2014	$32.92	$33.14	$32.34	$32.91
Jun 23, 2014 – Jun 27, 2014	$32.79	$33.29	$31.58	$31.80
Jun 30, 2014 – Jul 3, 2014	$31.81	$32.02	$31.53	$31.95
Jul 7, 2014 – Jul 11, 2014	$31.86	$31.96	$30.29	$30.69
Jul 14, 2014 – Jul 18, 2014	$30.78	$30.99	$30.24	$30.67
Jul 21, 2014 – Jul 25, 2014	$30.40	$31.28	$30.08	$30.66
Jul 28, 2014 – Aug 1, 2014	$30.23	$30.74	$30.10	$30.40

Weekly OHLC price history for CUK, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$40.45

$40.48

$39.27

$39.63

Jan 10, 2005 – Jan 14, 2005

$39.56

$39.77

$38.58

$39.72

Jan 17, 2005 – Jan 21, 2005

$39.23

$40.55

$39.23

$39.67

Jan 24, 2005 – Jan 28, 2005

$39.53

$38.54

$39.34

Jan 31, 2005 – Feb 4, 2005

$39.70

$39.90

$39.12

$39.37

Feb 7, 2005 – Feb 11, 2005

$39.36

$39.61

$38.40

$39.07

Feb 14, 2005 – Feb 18, 2005

$39.26

$39.79

$39.08

$39.32

Feb 21, 2005 – Feb 25, 2005

$38.51

$38.66

$37.58

$38.51

Feb 28, 2005 – Mar 4, 2005

$38.18

$38.26

$37.42

$37.98

Mar 7, 2005 – Mar 11, 2005

$38.23

$38.74

$37.70

$38.33

Mar 14, 2005 – Mar 18, 2005

$38.37

$39.05

$37.89

$38.63

Mar 21, 2005 – Mar 24, 2005

$38.39

$35.86

$36.07

Mar 28, 2005 – Apr 1, 2005

$36.04

$36.59

$35.67

$35.69

Apr 4, 2005 – Apr 8, 2005

$35.33

$36.27

$34.93

$35.97

Apr 11, 2005 – Apr 15, 2005

$36.04

$34.75

Apr 18, 2005 – Apr 22, 2005

$34.52

$35.57

$34.13

$35.02

Apr 25, 2005 – Apr 29, 2005

$34.91

$35.04

$32.99

$34.13

May 2, 2005 – May 6, 2005

$33.76

$35.27

$33.76

$35.10

May 9, 2005 – May 13, 2005

$34.80

$35.00

$34.07

$34.68

May 16, 2005 – May 20, 2005

$35.03

$37.11

$35.03

$36.70

May 23, 2005 – May 27, 2005

$37.05

$37.32

$36.34

$36.72

May 30, 2005 – Jun 3, 2005

$36.33

$37.24

$36.31

$36.53

Jun 6, 2005 – Jun 10, 2005

$36.40

$36.61

$35.48

$35.67

Jun 13, 2005 – Jun 17, 2005

$35.50

$38.40

$35.24

$38.31

Jun 20, 2005 – Jun 24, 2005

$38.06

$38.46

$37.66

$38.20

Jun 27, 2005 – Jul 1, 2005

$37.94

$38.08

$37.21

$37.76

Jul 4, 2005 – Jul 8, 2005

$37.32

$38.02

$36.30

$37.46

Jul 11, 2005 – Jul 15, 2005

$37.59

$37.96

$37.08

$37.21

Jul 18, 2005 – Jul 22, 2005

$36.85

$37.00

$36.22

$36.45

Jul 25, 2005 – Jul 29, 2005

$36.44

$36.60

$35.41

$35.51

Aug 1, 2005 – Aug 5, 2005

$35.62

$34.84

$35.46

Aug 8, 2005 – Aug 12, 2005

$35.98

$36.12

$34.51

$34.61

Aug 15, 2005 – Aug 19, 2005

$34.70

$35.47

$34.06

$34.98

Aug 22, 2005 – Aug 26, 2005

$35.25

$35.57

$34.72

$34.76

Aug 29, 2005 – Sep 2, 2005

$34.72

$34.87

$33.94

$34.09

Sep 5, 2005 – Sep 9, 2005

$34.18

$34.80

$33.94

$34.65

Sep 12, 2005 – Sep 16, 2005

$34.95

$35.61

$34.72

$34.79

Sep 19, 2005 – Sep 23, 2005

$35.10

$35.89

$34.21

$34.53

Sep 26, 2005 – Sep 30, 2005

$34.86

$35.40

$34.16

$34.75

Oct 3, 2005 – Oct 7, 2005

$34.57

$35.12

$33.30

$33.49

Oct 10, 2005 – Oct 14, 2005

$33.18

$33.25

$31.84

$32.73

Oct 17, 2005 – Oct 21, 2005

$32.15

$32.80

$31.44

$32.61

Oct 24, 2005 – Oct 28, 2005

$32.96

$34.22

$32.58

$32.96

Oct 31, 2005 – Nov 4, 2005

$33.46

$35.46

$33.33

$35.29

Nov 7, 2005 – Nov 11, 2005

$35.25

$36.87

$35.21

$36.85

Nov 14, 2005 – Nov 18, 2005

$36.41

$36.73

$36.05

$36.50

Nov 21, 2005 – Nov 25, 2005

$36.33

$37.44

$36.27

$37.26

Nov 28, 2005 – Dec 2, 2005

$37.55

$38.43

$37.28

$38.41

Dec 5, 2005 – Dec 9, 2005

$38.30

$38.37

$37.37

$37.77

Dec 12, 2005 – Dec 16, 2005

$38.16

$38.97

$36.78

$37.03

Dec 19, 2005 – Dec 23, 2005

$37.47

$38.29

$37.22

$37.96

Dec 26, 2005 – Dec 30, 2005

$38.11

$38.21

$37.47

$37.96

Jan 2, 2006 – Jan 6, 2006

$38.16

$38.65

$38.01

$38.24

Jan 9, 2006 – Jan 13, 2006

$38.41

$39.65

$38.09

$39.63

Jan 16, 2006 – Jan 20, 2006

$39.70

$38.37

$38.60

Jan 23, 2006 – Jan 27, 2006

$38.76

$38.93

$37.54

$37.59

Jan 30, 2006 – Feb 3, 2006

$37.65

$38.37

$37.01

$37.56

Feb 6, 2006 – Feb 10, 2006

$37.59

$38.05

$36.81

$37.76

Feb 13, 2006 – Feb 17, 2006

$37.44

$38.89

$36.95

$38.66

Feb 20, 2006 – Feb 24, 2006

$36.93

$37.47

$36.47

$37.25

Feb 27, 2006 – Mar 3, 2006

$37.11

$37.70

$36.25

$36.66

Mar 6, 2006 – Mar 10, 2006

$36.58

$35.25

$35.65

Mar 13, 2006 – Mar 17, 2006

$35.74

$36.35

$35.67

$36.15

Mar 20, 2006 – Mar 24, 2006

$35.58

$35.73

$33.27

$33.93

Mar 27, 2006 – Mar 31, 2006

$33.70

$34.06

$32.97

$33.32

Apr 3, 2006 – Apr 7, 2006

$33.15

$33.92

$33.13

$33.66

Apr 10, 2006 – Apr 13, 2006

$33.42

$33.71

$32.82

$33.52

Apr 17, 2006 – Apr 21, 2006

$33.42

$33.91

$32.89

$33.60

Apr 24, 2006 – Apr 28, 2006

$33.31

$33.49

$32.99

$33.18

May 1, 2006 – May 5, 2006

$33.22

$34.47

$32.89

$34.15

May 8, 2006 – May 12, 2006

$34.99

$35.13

$33.50

$33.52

May 15, 2006 – May 19, 2006

$33.68

$33.72

$28.00

$28.28

May 22, 2006 – May 26, 2006

$27.91

$28.51

$27.40

$27.61

May 29, 2006 – Jun 2, 2006

$27.40

$27.66

$26.98

$27.59

Jun 5, 2006 – Jun 9, 2006

$27.48

$27.49

$25.55

$25.58

Jun 12, 2006 – Jun 16, 2006

$25.66

$27.01

$24.95

$26.89

Jun 19, 2006 – Jun 23, 2006

$26.87

$27.69

$26.85

$27.08

Jun 26, 2006 – Jun 30, 2006

$26.99

$27.58

$26.67

$27.50

Jul 3, 2006 – Jul 7, 2006

$27.65

$27.95

$27.56

$27.69

Jul 10, 2006 – Jul 14, 2006

$27.58

$27.64

$25.96

$26.07

Jul 17, 2006 – Jul 21, 2006

$25.74

$26.70

$25.33

$26.14

Jul 24, 2006 – Jul 28, 2006

$26.34

$27.21

$26.17

$27.14

Jul 31, 2006 – Aug 4, 2006

$27.03

$27.17

$26.01

$26.33

Aug 7, 2006 – Aug 11, 2006

$26.39

$25.80

$25.94

Aug 14, 2006 – Aug 18, 2006

$25.72

$27.95

$25.39

$27.83

Aug 21, 2006 – Aug 25, 2006

$27.98

$26.92

$27.11

Aug 28, 2006 – Sep 1, 2006

$27.19

$29.70

$27.19

$29.45

Sep 4, 2006 – Sep 8, 2006

$29.56

$29.68

$29.04

$29.65

Sep 11, 2006 – Sep 15, 2006

$29.58

$31.19

$29.54

$30.21

Sep 18, 2006 – Sep 22, 2006

$30.07

$31.76

$28.95

$30.87

Sep 25, 2006 – Sep 29, 2006

$31.40

$32.59

$31.01

$32.59

Oct 2, 2006 – Oct 6, 2006

$32.74

$33.48

$32.37

$33.19

Oct 9, 2006 – Oct 13, 2006

$32.86

$33.23

$31.82

$32.49

Oct 16, 2006 – Oct 20, 2006

$32.36

$32.71

$31.92

$32.58

Oct 23, 2006 – Oct 27, 2006

$32.47

$33.39

$32.38

$32.88

Oct 30, 2006 – Nov 3, 2006

$32.71

$33.30

$32.00

$32.03

Nov 6, 2006 – Nov 10, 2006

$32.12

$33.04

$32.12

$32.63

Nov 13, 2006 – Nov 17, 2006

$32.48

$34.11

$32.48

$33.89

Nov 20, 2006 – Nov 24, 2006

$34.36

$34.58

$34.06

$34.46

Nov 27, 2006 – Dec 1, 2006

$34.66

$32.42

$32.59

Dec 4, 2006 – Dec 8, 2006

$32.83

$33.28

$32.32

$32.35

Dec 11, 2006 – Dec 15, 2006

$32.39

$33.10

$32.37

$32.68

Dec 18, 2006 – Dec 22, 2006

$32.98

$34.70

$32.78

$33.92

Dec 25, 2006 – Dec 29, 2006

$33.99

$34.91

$33.64

$34.28

Jan 1, 2007 – Jan 5, 2007

$35.58

$36.05

$35.08

$35.18

Jan 8, 2007 – Jan 12, 2007

$35.54

$36.44

$35.10

$36.41

Jan 15, 2007 – Jan 19, 2007

$36.65

$37.84

$36.42

$37.81

Jan 22, 2007 – Jan 26, 2007

$37.80

$37.85

$37.16

$37.47

Jan 29, 2007 – Feb 2, 2007

$37.61

$37.71

$36.93

$37.48

Feb 5, 2007 – Feb 9, 2007

$36.85

$36.87

$34.95

$35.14

Feb 12, 2007 – Feb 16, 2007

$35.30

$35.62

$34.76

$34.93

Feb 19, 2007 – Feb 23, 2007

$34.57

$35.08

$34.21

$34.22

Feb 26, 2007 – Mar 2, 2007

$34.06

$34.11

$31.53

$32.27

Mar 5, 2007 – Mar 9, 2007

$31.46

$33.23

$31.46

$32.86

Mar 12, 2007 – Mar 16, 2007

$32.85

$33.07

$31.33

$32.29

Mar 19, 2007 – Mar 23, 2007

$32.35

$33.84

$31.92

$33.78

Mar 26, 2007 – Mar 30, 2007

$33.70

$33.78

$32.50

$33.04

Apr 2, 2007 – Apr 5, 2007

$33.37

$33.51

$33.02

$33.10

Apr 9, 2007 – Apr 13, 2007

$32.97

$33.24

$32.22

$32.47

Apr 16, 2007 – Apr 20, 2007

$32.79

$33.58

$32.72

$33.39

Apr 23, 2007 – Apr 27, 2007

$33.63

$34.67

$33.58

$34.55

Apr 30, 2007 – May 4, 2007

$34.47

$34.89

$34.11

$34.22

May 7, 2007 – May 11, 2007

$34.05

$34.56

$33.73

$34.56

May 14, 2007 – May 18, 2007

$34.30

$34.64

$33.56

$34.61

May 21, 2007 – May 25, 2007

$34.33

$35.41

$34.27

$35.27

May 28, 2007 – Jun 1, 2007

$36.05

$36.20

$35.50

$35.99

Jun 4, 2007 – Jun 8, 2007

$36.14

$36.41

$34.24

$34.66

Jun 11, 2007 – Jun 15, 2007

$34.48

$35.34

$34.34

$34.73

Jun 18, 2007 – Jun 22, 2007

$34.78

$35.15

$33.37

$33.89

Jun 25, 2007 – Jun 29, 2007

$33.60

$33.92

$32.92

$33.35

Jul 2, 2007 – Jul 6, 2007

$32.94

$33.31

$32.72

$33.16

Jul 9, 2007 – Jul 13, 2007

$32.89

$32.96

$31.49

$32.56

Jul 16, 2007 – Jul 20, 2007

$32.40

$32.56

$31.80

$31.86

Jul 23, 2007 – Jul 27, 2007

$31.83

$31.96

$29.74

$29.93

Jul 30, 2007 – Aug 3, 2007

$29.87

$30.76

$29.76

$29.79

Aug 6, 2007 – Aug 10, 2007

$29.64

$32.06

$29.56

$32.03

Aug 13, 2007 – Aug 17, 2007

$32.16

$32.19

$28.15

$30.26

Aug 20, 2007 – Aug 24, 2007

$30.08

$31.27

$29.61

$31.20

Aug 27, 2007 – Aug 31, 2007

$31.16

$31.49

$30.32

$31.25

Sep 3, 2007 – Sep 7, 2007

$31.65

$31.87

$30.46

$30.61

Sep 10, 2007 – Sep 14, 2007

$30.38

$30.82

$29.65

$30.26

Sep 17, 2007 – Sep 21, 2007

$30.01

$34.31

$29.84

$33.49

Sep 24, 2007 – Sep 28, 2007

$33.89

$34.00

$32.89

$33.11

Oct 1, 2007 – Oct 5, 2007

$32.99

$34.68

$32.97

$34.56

Oct 8, 2007 – Oct 12, 2007

$34.33

$35.29

$34.06

$34.19

Oct 15, 2007 – Oct 19, 2007

$34.18

$34.25

$31.96

$32.02

Oct 22, 2007 – Oct 26, 2007

$32.06

$33.10

$31.79

$32.23

Oct 29, 2007 – Nov 2, 2007

$32.48

$32.80

$31.17

$31.41

Nov 5, 2007 – Nov 9, 2007

$31.24

$31.51

$30.05

$30.10

Nov 12, 2007 – Nov 16, 2007

$29.89

$31.46

$29.89

$30.41

Nov 19, 2007 – Nov 23, 2007

$29.75

$30.06

$28.76

$29.31

Nov 26, 2007 – Nov 30, 2007

$29.45

$31.17

$29.03

$30.83

Dec 3, 2007 – Dec 7, 2007

$30.77

$31.06

$29.99

$30.84

Dec 10, 2007 – Dec 14, 2007

$31.28

$31.80

$30.47

$30.91

Dec 17, 2007 – Dec 21, 2007

$31.29

$31.33

$30.30

$31.16

Dec 24, 2007 – Dec 28, 2007

$31.41

$31.71

$30.69

$30.87

Dec 31, 2007 – Jan 4, 2008

$30.97

$31.03

$28.75

$28.86

Jan 7, 2008 – Jan 11, 2008

$28.68

$29.33

$26.97

$27.25

Jan 14, 2008 – Jan 18, 2008

$27.56

$27.59

$26.16

$26.46

Jan 21, 2008 – Jan 25, 2008

$26.41

$29.96

$26.32

$28.71

Jan 28, 2008 – Feb 1, 2008

$29.15

$31.49

$28.60

$31.27

Feb 4, 2008 – Feb 8, 2008

$30.96

$30.98

$28.44

$28.64

Feb 11, 2008 – Feb 15, 2008

$28.67

$30.29

$28.38

$29.21

Feb 18, 2008 – Feb 22, 2008

$29.70

$28.68

$29.31

Feb 25, 2008 – Feb 29, 2008

$29.42

$30.33

$27.85

$27.96

Mar 3, 2008 – Mar 7, 2008

$27.81

$28.67

$27.43

$27.47

Mar 10, 2008 – Mar 14, 2008

$27.71

$28.04

$26.40

$26.62

Mar 17, 2008 – Mar 20, 2008

$25.88

$28.95

$25.41

$28.94

Mar 24, 2008 – Mar 28, 2008

$29.22

$30.51

$28.21

$28.30

Mar 31, 2008 – Apr 4, 2008

$28.24

$30.54

$28.21

$29.04

Apr 7, 2008 – Apr 11, 2008

$29.21

$29.29

$27.83

$27.94

Apr 14, 2008 – Apr 18, 2008

$28.12

$30.10

$27.43

$29.86

Apr 21, 2008 – Apr 25, 2008

$29.72

$29.77

$26.95

$27.51

Apr 28, 2008 – May 2, 2008

$27.50

$29.33

$27.20

$29.18

May 5, 2008 – May 9, 2008

$28.95

$29.17

$27.84

$28.12

May 12, 2008 – May 16, 2008

$28.36

$28.55

$27.49

$28.03

May 19, 2008 – May 23, 2008

$27.73

$28.07

$25.86

$25.90

May 26, 2008 – May 30, 2008

$26.17

$27.87

$26.05

$27.73

Jun 2, 2008 – Jun 6, 2008

$27.34

$27.50

$25.88

$25.89

Jun 9, 2008 – Jun 13, 2008

$25.96

$26.12

$25.17

$25.74

Jun 16, 2008 – Jun 20, 2008

$25.29

$25.63

$23.81

$24.57

Jun 23, 2008 – Jun 27, 2008

$24.11

$25.05

$22.51

$22.73

Jun 30, 2008 – Jul 3, 2008

$23.19

$23.29

$21.85

$22.15

Jul 7, 2008 – Jul 11, 2008

$21.99

$23.87

$20.57

$21.00

Jul 14, 2008 – Jul 18, 2008

$21.62

$25.56

$20.35

$25.26

Jul 21, 2008 – Jul 25, 2008

$24.80

$28.17

$24.13

$26.07

Jul 28, 2008 – Aug 1, 2008

$25.58

$26.45

$24.85

$25.11

Aug 4, 2008 – Aug 8, 2008

$25.46

$27.67

$25.23

$27.44

Aug 11, 2008 – Aug 15, 2008

$27.37

$28.42

$25.34

$26.67

Aug 18, 2008 – Aug 22, 2008

$26.22

$26.30

$24.37

$25.62

Aug 25, 2008 – Aug 29, 2008

$25.53

$25.87

$24.47

$25.20

Sep 1, 2008 – Sep 5, 2008

$26.00

$27.43

$25.14

$26.19

Sep 8, 2008 – Sep 12, 2008

$26.60

$28.01

$25.78

$27.65

Sep 15, 2008 – Sep 19, 2008

$26.83

$28.25

$24.16

$25.87

Sep 22, 2008 – Sep 26, 2008

$25.79

$25.80

$22.51

$22.79

Sep 29, 2008 – Oct 3, 2008

$22.29

$22.87

$20.50

$20.82

Oct 6, 2008 – Oct 10, 2008

$20.32

$20.39

$15.22

$17.62

Oct 13, 2008 – Oct 17, 2008

$17.82

$20.13

$16.76

$18.88

Oct 20, 2008 – Oct 24, 2008

$18.59

$19.75

$15.83

$17.00

Oct 27, 2008 – Oct 31, 2008

$16.79

$19.68

$14.70

$16.49

Nov 3, 2008 – Nov 7, 2008

$16.15

$17.25

$15.09

$15.58

Nov 10, 2008 – Nov 14, 2008

$16.02

$16.04

$12.71

$13.47

Nov 17, 2008 – Nov 21, 2008

$13.61

$14.00

$11.32

$12.30

Nov 24, 2008 – Nov 28, 2008

$12.95

$15.78

$12.70

$15.66

Dec 1, 2008 – Dec 5, 2008

$14.70

$15.72

$13.86

$15.02

Dec 8, 2008 – Dec 12, 2008

$15.02

$16.72

$15.00

$15.92

Dec 15, 2008 – Dec 19, 2008

$15.85

$17.13

$15.48

$16.55

Dec 22, 2008 – Dec 26, 2008

$15.75

$16.37

$15.56

$16.05

Dec 29, 2008 – Jan 2, 2009

$15.72

$17.66

$15.58

$17.47

Jan 5, 2009 – Jan 9, 2009

$17.23

$18.36

$16.74

$16.93

Jan 12, 2009 – Jan 16, 2009

$16.83

$14.51

$14.91

Jan 19, 2009 – Jan 23, 2009

$14.24

$14.41

$13.10

$13.70

Jan 26, 2009 – Jan 30, 2009

$13.48

$14.53

$13.25

$13.40

Feb 2, 2009 – Feb 6, 2009

$13.20

$15.42

$12.90

$15.27

Feb 9, 2009 – Feb 13, 2009

$15.25

$15.75

$14.55

$15.03

Feb 16, 2009 – Feb 20, 2009

$14.41

$14.66

$13.71

$13.94

Feb 23, 2009 – Feb 27, 2009

$14.30

$16.15

$13.53

$14.96

Mar 2, 2009 – Mar 6, 2009

$14.70

$15.18

$13.09

$13.44

Mar 9, 2009 – Mar 13, 2009

$13.16

$15.80

$13.08

$15.75

Mar 16, 2009 – Mar 20, 2009

$16.22

$17.51

$15.64

$16.52

Mar 23, 2009 – Mar 27, 2009

$16.88

$18.78

$16.61

$16.83

Mar 30, 2009 – Apr 3, 2009

$16.17

$19.34

$15.97

$19.29

Apr 6, 2009 – Apr 9, 2009

$19.07

$19.56

$17.74

$19.25

Apr 13, 2009 – Apr 17, 2009

$19.16

$20.90

$18.81

$20.68

Apr 20, 2009 – Apr 24, 2009

$19.40

$21.36

$18.64

$21.07

Apr 27, 2009 – May 1, 2009

$19.53

$20.78

$18.32

$20.12

May 4, 2009 – May 8, 2009

$20.40

$22.09

$20.16

$20.77

May 11, 2009 – May 15, 2009

$20.41

$20.98

$18.80

$18.96

May 18, 2009 – May 22, 2009

$19.86

$20.77

$18.95

$19.23

May 25, 2009 – May 29, 2009

$19.13

$20.05

$18.50

$19.43

Jun 1, 2009 – Jun 5, 2009

$19.92

$20.61

$19.54

$19.55

Jun 8, 2009 – Jun 12, 2009

$19.29

$19.78

$18.26

$18.85

Jun 15, 2009 – Jun 19, 2009

$18.37

$20.58

$17.42

$20.42

Jun 22, 2009 – Jun 26, 2009

$19.95

$20.23

$19.05

$19.60

Jun 29, 2009 – Jul 2, 2009

$19.89

$20.37

$19.35

$19.39

Jul 6, 2009 – Jul 10, 2009

$19.26

$19.60

$18.63

$19.19

Jul 13, 2009 – Jul 17, 2009

$19.28

$20.99

$18.96

$20.28

Jul 20, 2009 – Jul 24, 2009

$20.72

$21.98

$20.56

$21.55

Jul 27, 2009 – Jul 31, 2009

$21.09

$21.61

$20.39

$21.39

Aug 3, 2009 – Aug 7, 2009

$21.81

$23.27

$21.74

$23.04

Aug 10, 2009 – Aug 14, 2009

$22.89

$23.13

$21.93

$22.52

Aug 17, 2009 – Aug 21, 2009

$21.59

$23.32

$21.34

$23.15

Aug 24, 2009 – Aug 28, 2009

$23.64

$23.78

$22.64

$23.07

Aug 31, 2009 – Sep 4, 2009

$22.85

$21.72

$22.58

Sep 7, 2009 – Sep 11, 2009

$23.88

$25.35

$23.57

$25.02

Sep 14, 2009 – Sep 18, 2009

$24.70

$25.78

$24.70

$24.97

Sep 21, 2009 – Sep 25, 2009

$24.77

$26.81

$24.30

$25.58

Sep 28, 2009 – Oct 2, 2009

$25.51

$26.01

$24.89

$25.09

Oct 5, 2009 – Oct 9, 2009

$25.04

$26.14

$24.88

$25.40

Oct 12, 2009 – Oct 16, 2009

$25.66

$26.15

$25.23

$25.95

Oct 19, 2009 – Oct 23, 2009

$26.39

$26.65

$25.06

$25.19

Oct 26, 2009 – Oct 30, 2009

$25.17

$25.22

$22.97

$23.01

Nov 2, 2009 – Nov 6, 2009

$23.21

$24.33

$22.76

$24.20

Nov 9, 2009 – Nov 13, 2009

$24.60

$25.51

$24.51

$25.38

Nov 16, 2009 – Nov 20, 2009

$25.47

$25.99

$24.83

$25.15

Nov 23, 2009 – Nov 27, 2009

$25.48

$25.79

$24.55

$25.03

Nov 30, 2009 – Dec 4, 2009

$24.80

$26.18

$24.64

$25.72

Dec 7, 2009 – Dec 11, 2009

$25.49

$25.70

$24.61

$25.55

Dec 14, 2009 – Dec 18, 2009

$25.71

$26.83

$24.88

$25.10

Dec 21, 2009 – Dec 24, 2009

$25.67

$25.79

$25.21

$25.25

Dec 28, 2009 – Dec 31, 2009

$25.55

$25.59

$25.00

Jan 4, 2010 – Jan 8, 2010

$25.62

$26.35

$25.21

$26.30

Jan 11, 2010 – Jan 15, 2010

$26.67

$27.52

$25.86

$27.05

Jan 18, 2010 – Jan 22, 2010

$27.33

$28.09

$26.51

$26.58

Jan 25, 2010 – Jan 29, 2010

$27.03

$27.74

$26.55

$26.56

Feb 1, 2010 – Feb 5, 2010

$26.97

$27.62

$25.13

$25.71

Feb 8, 2010 – Feb 12, 2010

$25.46

$26.27

$25.37

$25.97

Feb 15, 2010 – Feb 19, 2010

$26.36

$27.46

$26.24

$27.23

Feb 22, 2010 – Feb 26, 2010

$27.41

$28.55

$26.81

$28.38

Mar 1, 2010 – Mar 5, 2010

$28.15

$29.49

$28.09

$29.48

Mar 8, 2010 – Mar 12, 2010

$29.22

$29.66

$28.84

$29.64

Mar 15, 2010 – Mar 19, 2010

$29.24

$30.21

$29.11

$29.68

Mar 22, 2010 – Mar 26, 2010

$29.29

$30.93

$29.23

$30.44

Mar 29, 2010 – Apr 1, 2010

$30.57

$31.08

$30.32

$30.90

Apr 5, 2010 – Apr 9, 2010

$30.92

$31.31

$29.60

$30.53

Apr 12, 2010 – Apr 16, 2010

$30.61

$31.25

$30.17

$30.51

Apr 19, 2010 – Apr 23, 2010

$30.00

$33.08

$29.93

$33.08

Apr 26, 2010 – Apr 30, 2010

$33.57

$34.11

$31.83

$32.10

May 3, 2010 – May 7, 2010

$32.41

$32.67

$27.21

$28.02

May 10, 2010 – May 14, 2010

$29.90

$30.95

$28.94

$29.15

May 17, 2010 – May 21, 2010

$29.36

$29.99

$27.24

$27.87

May 24, 2010 – May 28, 2010

$27.84

$28.89

$26.55

$28.34

May 31, 2010 – Jun 4, 2010

$28.51

$29.64

$27.83

$27.96

Jun 7, 2010 – Jun 11, 2010

$28.22

$28.73

$26.79

$28.50

Jun 14, 2010 – Jun 18, 2010

$29.14

$29.82

$28.27

$28.46

Jun 21, 2010 – Jun 25, 2010

$28.71

$28.74

$25.72

$26.01

Jun 28, 2010 – Jul 2, 2010

$26.35

$23.81

$24.42

Jul 5, 2010 – Jul 9, 2010

$24.94

$25.39

$24.26

$25.33

Jul 12, 2010 – Jul 16, 2010

$25.02

$26.09

$24.75

$24.82

Jul 19, 2010 – Jul 23, 2010

$24.87

$27.15

$24.20

$27.10

Jul 26, 2010 – Jul 30, 2010

$26.95

$27.65

$26.76

$27.18

Aug 2, 2010 – Aug 6, 2010

$27.75

$28.20

$27.44

$27.90

Aug 9, 2010 – Aug 13, 2010

$27.87

$27.91

$24.96

$25.24

Aug 16, 2010 – Aug 20, 2010

$24.92

$25.90

$24.43

$24.79

Aug 23, 2010 – Aug 27, 2010

$24.86

$25.06

$23.58

$24.68

Aug 30, 2010 – Sep 3, 2010

$24.68

$26.97

$24.00

$26.88

Sep 6, 2010 – Sep 10, 2010

$26.28

$27.51

$26.17

$27.31

Sep 13, 2010 – Sep 17, 2010

$27.69

$28.15

$27.54

$27.92

Sep 20, 2010 – Sep 24, 2010

$28.21

$30.07

$28.18

$29.70

Sep 27, 2010 – Oct 1, 2010

$29.69

$30.31

$29.17

$29.86

Oct 4, 2010 – Oct 8, 2010

$29.86

$31.17

$29.47

$31.07

Oct 11, 2010 – Oct 15, 2010

$31.03

$31.35

$30.52

$30.76

Oct 18, 2010 – Oct 22, 2010

$30.78

$31.11

$30.10

$30.93

Oct 25, 2010 – Oct 29, 2010

$31.30

$33.48

$31.20

$32.63

Nov 1, 2010 – Nov 5, 2010

$32.95

$34.06

$32.39

$33.78

Nov 8, 2010 – Nov 12, 2010

$33.61

$33.63

$32.28

$32.48

Nov 15, 2010 – Nov 19, 2010

$32.48

$32.50

$31.08

$31.59

Nov 22, 2010 – Nov 26, 2010

$31.49

$31.60

$30.51

$30.92

Nov 29, 2010 – Dec 3, 2010

$30.37

$32.28

$30.03

$32.26

Dec 6, 2010 – Dec 10, 2010

$31.85

$33.03

$31.69

$32.80

Dec 13, 2010 – Dec 17, 2010

$33.26

$31.90

$32.18

Dec 20, 2010 – Dec 23, 2010

$32.72

$35.54

$32.50

$35.07

Dec 27, 2010 – Dec 31, 2010

$34.79

$35.07

$34.58

$34.81

Jan 3, 2011 – Jan 7, 2011

$35.06

$37.28

$35.06

$36.79

Jan 10, 2011 – Jan 14, 2011

$36.29

$37.55

$35.90

$37.52

Jan 17, 2011 – Jan 21, 2011

$37.76

$37.79

$35.37

$35.85

Jan 24, 2011 – Jan 28, 2011

$35.37

$36.24

$34.06

$34.10

Jan 31, 2011 – Feb 4, 2011

$34.24

$35.15

$34.21

$34.90

Feb 7, 2011 – Feb 11, 2011

$34.88

$36.28

$34.84

$36.09

Feb 14, 2011 – Feb 18, 2011

$36.00

$36.18

$35.44

$35.54

Feb 21, 2011 – Feb 25, 2011

$33.72

$34.10

$31.89

$33.66

Feb 28, 2011 – Mar 4, 2011

$34.00

$31.48

$31.85

Mar 7, 2011 – Mar 11, 2011

$32.18

$32.73

$31.00

$31.57

Mar 14, 2011 – Mar 18, 2011

$31.05

$31.40

$29.82

$30.60

Mar 21, 2011 – Mar 25, 2011

$30.97

$31.57

$29.91

$30.20

Mar 28, 2011 – Apr 1, 2011

$30.27

$30.32

$29.70

$29.78

Apr 4, 2011 – Apr 8, 2011

$30.48

$30.72

$29.08

$29.27

Apr 11, 2011 – Apr 15, 2011

$29.32

$30.53

$29.27

$29.94

Apr 18, 2011 – Apr 21, 2011

$29.35

$30.41

$29.27

$29.78

Apr 25, 2011 – Apr 29, 2011

$29.82

$31.14

$29.26

$30.18

May 2, 2011 – May 6, 2011

$30.28

$32.79

$30.19

$31.82

May 9, 2011 – May 13, 2011

$31.59

$32.85

$31.30

$32.41

May 16, 2011 – May 20, 2011

$31.86

$32.17

$31.22

$31.29

May 23, 2011 – May 27, 2011

$30.67

$30.73

$29.74

$30.40

May 30, 2011 – Jun 3, 2011

$30.93

$29.08

$29.20

Jun 6, 2011 – Jun 10, 2011

$29.01

$29.65

$28.18

$28.48

Jun 13, 2011 – Jun 17, 2011

$27.82

$28.33

$26.81

$27.35

Jun 20, 2011 – Jun 24, 2011

$27.04

$29.26

$26.94

$29.02

Jun 27, 2011 – Jul 1, 2011

$28.97

$30.31

$28.92

$30.29

Jul 4, 2011 – Jul 8, 2011

$30.15

$30.26

$28.61

$28.92

Jul 11, 2011 – Jul 15, 2011

$28.04

$28.32

$26.99

$27.19

Jul 18, 2011 – Jul 22, 2011

$26.83

$28.52

$26.59

$28.38

Jul 25, 2011 – Jul 29, 2011

$28.02

$28.45

$26.22

$26.27

Aug 1, 2011 – Aug 5, 2011

$26.71

$23.52

$24.45

Aug 8, 2011 – Aug 12, 2011

$23.25

$23.99

$21.80

$23.56

Aug 15, 2011 – Aug 19, 2011

$23.76

$24.05

$21.74

$21.80

Aug 22, 2011 – Aug 26, 2011

$22.39

$23.57

$21.77

$23.22

Aug 29, 2011 – Sep 2, 2011

$23.64

$25.36

$23.34

$23.48

Sep 5, 2011 – Sep 9, 2011

$22.70

$24.50

$22.64

$23.32

Sep 12, 2011 – Sep 16, 2011

$23.01

$25.57

$22.99

$25.38

Sep 19, 2011 – Sep 23, 2011

$24.45

$26.48

$23.32

$24.05

Sep 26, 2011 – Sep 30, 2011

$24.83

$25.41

$23.53

$23.58

Oct 3, 2011 – Oct 7, 2011

$23.32

$25.04

$22.09

$24.62

Oct 10, 2011 – Oct 14, 2011

$25.23

$26.73

$25.23

$26.47

Oct 17, 2011 – Oct 21, 2011

$26.22

$27.78

$25.72

$27.55

Oct 24, 2011 – Oct 28, 2011

$27.95

$29.55

$27.54

$28.73

Oct 31, 2011 – Nov 4, 2011

$28.40

$28.50

$26.08

$27.07

Nov 7, 2011 – Nov 11, 2011

$27.14

$27.70

$25.84

$26.81

Nov 14, 2011 – Nov 18, 2011

$26.56

$26.69

$24.37

$25.46

Nov 21, 2011 – Nov 25, 2011

$24.69

$25.25

$23.70

$23.82

Nov 28, 2011 – Dec 2, 2011

$24.74

$27.11

$24.56

$26.86

Dec 5, 2011 – Dec 9, 2011

$27.64

$27.70

$26.18

$26.66

Dec 12, 2011 – Dec 16, 2011

$26.36

$26.98

$25.43

$25.93

Dec 19, 2011 – Dec 23, 2011

$26.30

$26.39

$25.26

$25.92

Dec 26, 2011 – Dec 30, 2011

$25.86

$26.08

$25.22

$25.41

Jan 2, 2012 – Jan 6, 2012

$26.05

$26.28

$25.53

$25.68

Jan 9, 2012 – Jan 13, 2012

$25.83

$27.35

$25.60

$26.64

Jan 16, 2012 – Jan 20, 2012

$22.57

$24.60

$22.30

$24.13

Jan 23, 2012 – Jan 27, 2012

$23.61

$24.12

$23.06

$23.26

Jan 30, 2012 – Feb 3, 2012

$22.82

$24.45

$22.63

$24.36

Feb 6, 2012 – Feb 10, 2012

$24.21

$24.61

$23.74

$23.80

Feb 13, 2012 – Feb 17, 2012

$23.58

$23.96

$23.02

$23.87

Feb 20, 2012 – Feb 24, 2012

$23.77

$23.81

$22.94

$23.06

Feb 27, 2012 – Mar 2, 2012

$22.75

$23.93

$22.46

$23.69

Mar 5, 2012 – Mar 9, 2012

$23.50

$24.51

$22.46

$23.40

Mar 12, 2012 – Mar 16, 2012

$24.02

$25.40

$23.64

$25.14

Mar 19, 2012 – Mar 23, 2012

$25.23

$25.46

$24.65

$24.87

Mar 26, 2012 – Mar 30, 2012

$25.26

$25.47

$24.52

$24.91

Apr 2, 2012 – Apr 5, 2012

$24.90

$25.02

$23.45

$23.64

Apr 9, 2012 – Apr 13, 2012

$23.36

$24.41

$23.15

$24.02

Apr 16, 2012 – Apr 20, 2012

$24.05

$25.25

$23.86

$24.62

Apr 23, 2012 – Apr 27, 2012

$24.31

$26.00

$24.15

$25.81

Apr 30, 2012 – May 4, 2012

$25.49

$25.86

$24.92

$25.02

May 7, 2012 – May 11, 2012

$24.88

$25.15

$24.10

$24.76

May 14, 2012 – May 18, 2012

$24.53

$25.42

$24.04

$24.07

May 21, 2012 – May 25, 2012

$24.23

$25.64

$24.13

$25.43

May 28, 2012 – Jun 1, 2012

$25.52

$25.65

$24.58

Jun 4, 2012 – Jun 8, 2012

$24.71

$26.10

$24.32

$26.08

Jun 11, 2012 – Jun 15, 2012

$26.08

$27.31

$25.65

$27.30

Jun 18, 2012 – Jun 22, 2012

$27.13

$28.21

$26.45

$26.67

Jun 25, 2012 – Jun 29, 2012

$26.45

$27.23

$26.09

$26.91

Jul 2, 2012 – Jul 6, 2012

$27.10

$26.43

$26.53

Jul 9, 2012 – Jul 13, 2012

$26.58

$26.66

$25.50

$25.84

Jul 16, 2012 – Jul 20, 2012

$26.04

$26.64

$25.66

$26.13

Jul 23, 2012 – Jul 27, 2012

$25.46

$26.76

$25.13

$26.71

Jul 30, 2012 – Aug 3, 2012

$26.73

$26.93

$25.84

$26.90

Aug 6, 2012 – Aug 10, 2012

$26.80

$27.19

$26.65

$26.90

Aug 13, 2012 – Aug 17, 2012

$26.83

$27.12

$26.56

$26.79

Aug 20, 2012 – Aug 24, 2012

$26.60

$27.19

$26.02

$26.25

Aug 27, 2012 – Aug 31, 2012

$26.31

$27.57

$26.17

$26.96

Sep 3, 2012 – Sep 7, 2012

$26.82

$28.75

$26.70

$28.71

Sep 10, 2012 – Sep 14, 2012

$28.70

$29.47

$28.37

$29.34

Sep 17, 2012 – Sep 21, 2012

$29.35

$29.47

$28.92

$29.10

Sep 24, 2012 – Sep 28, 2012

$28.96

$30.44

$28.86

$29.03

Oct 1, 2012 – Oct 5, 2012

$29.27

$30.56

$28.77

$30.07

Oct 8, 2012 – Oct 12, 2012

$30.03

$30.20

$29.58

$29.78

Oct 15, 2012 – Oct 19, 2012

$29.97

$31.72

$29.97

$30.96

Oct 22, 2012 – Oct 26, 2012

$31.20

$32.01

$30.52

$31.33

Oct 29, 2012 – Nov 2, 2012

$31.81

$32.19

$31.16

$31.82

Nov 5, 2012 – Nov 9, 2012

$31.57

$32.08

$31.08

$31.98

Nov 12, 2012 – Nov 16, 2012

$32.03

$32.08

$30.21

$30.48

Nov 19, 2012 – Nov 23, 2012

$31.05

$32.35

$31.05

$32.27

Nov 26, 2012 – Nov 30, 2012

$32.09

$32.41

$31.65

$32.19

Dec 3, 2012 – Dec 7, 2012

$32.32

$32.36

$31.00

$31.76

Dec 10, 2012 – Dec 14, 2012

$31.59

$32.23

$31.55

$31.82

Dec 17, 2012 – Dec 21, 2012

$32.02

$33.64

$30.96

$31.60

Dec 24, 2012 – Dec 28, 2012

$31.40

$31.55

$30.63

$30.65

Dec 31, 2012 – Jan 4, 2013

$30.73

$31.78

$30.67

$31.24

Jan 7, 2013 – Jan 11, 2013

$31.08

$31.77

$30.94

$31.29

Jan 14, 2013 – Jan 18, 2013

$31.55

$33.33

$31.51

$32.81

Jan 21, 2013 – Jan 25, 2013

$33.03

$33.27

$32.54

$33.25

Jan 28, 2013 – Feb 1, 2013

$33.28

$32.40

$32.75

Feb 4, 2013 – Feb 8, 2013

$32.95

$33.15

$32.20

$32.94

Feb 11, 2013 – Feb 15, 2013

$32.67

$33.15

$31.07

$31.12

Feb 18, 2013 – Feb 22, 2013

$30.87

$30.99

$29.66

$29.91

Feb 25, 2013 – Mar 1, 2013

$29.58

$30.71

$29.21

$30.48

Mar 4, 2013 – Mar 8, 2013

$30.67

$31.12

$30.33

$30.41

Mar 11, 2013 – Mar 15, 2013

$30.14

$30.41

$28.09

$29.27

Mar 18, 2013 – Mar 22, 2013

$28.28

$28.79

$27.52

$28.28

Mar 25, 2013 – Mar 28, 2013

$28.24

$28.52

$27.66

$28.38

Apr 1, 2013 – Apr 5, 2013

$28.28

$28.44

$27.00

$27.79

Apr 8, 2013 – Apr 12, 2013

$27.62

$28.40

$27.61

$28.21

Apr 15, 2013 – Apr 19, 2013

$27.97

$28.61

$27.58

$28.27

Apr 22, 2013 – Apr 26, 2013

$28.27

$29.61

$27.89

$29.31

Apr 29, 2013 – May 3, 2013

$29.34

$30.07

$28.86

$29.88

May 6, 2013 – May 10, 2013

$29.90

$30.27

$29.63

$29.78

May 13, 2013 – May 17, 2013

$29.42

$29.80

$29.29

$29.48

May 20, 2013 – May 24, 2013

$29.61

$29.94

$27.34

$27.70

May 27, 2013 – May 31, 2013

$27.62

$28.23

$27.55

$27.71

Jun 3, 2013 – Jun 7, 2013

$27.37

$27.48

$26.88

$27.36

Jun 10, 2013 – Jun 14, 2013

$27.29

$28.69

$26.85

$28.52

Jun 17, 2013 – Jun 21, 2013

$28.67

$28.84

$27.74

$27.91

Jun 24, 2013 – Jun 28, 2013

$27.63

$29.22

$27.28

$28.61

Jul 1, 2013 – Jul 5, 2013

$28.85

$29.51

$28.78

$29.44

Jul 8, 2013 – Jul 12, 2013

$29.60

$30.49

$29.38

$30.44

Jul 15, 2013 – Jul 19, 2013

$30.52

$31.32

$30.37

$31.20

Jul 22, 2013 – Jul 26, 2013

$31.34

$31.82

$31.03

$31.80

Jul 29, 2013 – Aug 2, 2013

$31.71

$32.16

$31.32

$32.10

Aug 5, 2013 – Aug 9, 2013

$32.39

$32.43

$31.06

$31.17

Aug 12, 2013 – Aug 16, 2013

$30.98

$31.55

$30.94

$31.21

Aug 19, 2013 – Aug 23, 2013

$31.12

$32.20

$30.70

$32.12

Aug 26, 2013 – Aug 30, 2013

$32.20

$32.46

$30.61

$30.85

Sep 2, 2013 – Sep 6, 2013

$30.61

$30.85

$29.79

$30.26

Sep 9, 2013 – Sep 13, 2013

$30.44

$31.87

$30.32

$31.85

Sep 16, 2013 – Sep 20, 2013

$32.34

$31.40

$31.47

Sep 23, 2013 – Sep 27, 2013

$31.68

$31.97

$27.56

$28.02

Sep 30, 2013 – Oct 4, 2013

$27.79

$27.94

$27.12

$27.37

Oct 7, 2013 – Oct 11, 2013

$27.13

$27.31

$26.56

$27.23

Oct 14, 2013 – Oct 18, 2013

$27.21

$27.94

$26.87

$27.86

Oct 21, 2013 – Oct 25, 2013

$27.83

$29.39

$27.78

$29.37

Oct 28, 2013 – Nov 1, 2013

$29.48

$29.58

$29.14

$29.45

Nov 4, 2013 – Nov 8, 2013

$29.56

$30.78

$29.52

$30.78

Nov 11, 2013 – Nov 15, 2013

$30.49

$30.52

$29.58

$30.24

Nov 18, 2013 – Nov 22, 2013

$30.15

$30.41

$29.64

$30.21

Nov 25, 2013 – Nov 29, 2013

$30.37

$30.60

$29.95

$30.21

Dec 2, 2013 – Dec 6, 2013

$30.01

$30.18

$28.99

$29.20

Dec 9, 2013 – Dec 13, 2013

$29.12

$29.64

$29.02

$29.52

Dec 16, 2013 – Dec 20, 2013

$29.50

$32.73

$29.48

$32.66

Dec 23, 2013 – Dec 27, 2013

$33.15

$34.26

$33.07

$33.95

Dec 30, 2013 – Jan 3, 2014

$34.03

$34.41

$33.57

$33.83

Jan 6, 2014 – Jan 10, 2014

$33.79

$35.17

$33.44

$35.16

Jan 13, 2014 – Jan 17, 2014

$34.87

$35.36

$34.85

$35.01

Jan 20, 2014 – Jan 24, 2014

$35.33

$35.39

$33.54

$33.56

Jan 27, 2014 – Jan 31, 2014

$34.35

$34.99

$33.51

$33.76

Feb 3, 2014 – Feb 7, 2014

$33.95

$34.79

$32.81

$34.47

Feb 10, 2014 – Feb 14, 2014

$34.18

$34.90

$34.14

$34.86

Feb 17, 2014 – Feb 21, 2014

$34.80

$34.87

$33.75

$34.03

Feb 24, 2014 – Feb 28, 2014

$33.85

$34.92

$33.85

$34.18

Mar 3, 2014 – Mar 7, 2014

$33.27

$33.91

$32.87

$33.55

Mar 10, 2014 – Mar 14, 2014

$33.28

$33.35

$32.24

$32.61

Mar 17, 2014 – Mar 21, 2014

$32.80

$34.02

$32.80

$33.74

Mar 24, 2014 – Mar 28, 2014

$33.87

$31.51

$31.60

Mar 31, 2014 – Apr 4, 2014

$31.89

$32.90

$31.66

$32.23

Apr 7, 2014 – Apr 11, 2014

$32.45

$32.64

$31.13

$31.30

Apr 14, 2014 – Apr 17, 2014

$30.63

$31.50

$30.26

$31.47

Apr 21, 2014 – Apr 25, 2014

$31.49

$32.54

$31.30

$32.33

Apr 28, 2014 – May 2, 2014

$32.22

$33.43

$32.01

$33.21

May 5, 2014 – May 9, 2014

$32.98

$34.04

$32.75

$33.65

May 12, 2014 – May 16, 2014

$33.76

$34.15

$32.15

$32.41

May 19, 2014 – May 23, 2014

$32.12

$34.04

$32.11

$33.99

May 26, 2014 – May 30, 2014

$34.13

$34.26

$33.47

$34.08

Jun 2, 2014 – Jun 6, 2014

$34.19

$34.73

$33.83

$34.64

Jun 9, 2014 – Jun 13, 2014

$34.90

$34.97

$33.28

$33.41

Jun 16, 2014 – Jun 20, 2014

$32.92

$33.14

$32.34

$32.91

Jun 23, 2014 – Jun 27, 2014

$32.79

$33.29

$31.58

$31.80

Jun 30, 2014 – Jul 3, 2014

$31.81

$32.02

$31.53

$31.95

Jul 7, 2014 – Jul 11, 2014

$31.86

$31.96

$30.29

$30.69

Jul 14, 2014 – Jul 18, 2014

$30.78

$30.99

$30.24

$30.67

Jul 21, 2014 – Jul 25, 2014

$30.40

$31.28

$30.08

$30.66

Jul 28, 2014 – Aug 1, 2014

$30.23

$30.74

$30.10

$30.40

Aug 4, 2014 – Aug 8, 2014

$30.12

$31.07

$29.63

$30.46

Aug 11, 2014 – Aug 15, 2014

$30.85

$31.74

$30.78

$31.47

Aug 18, 2014 – Aug 22, 2014

$31.91

$32.32

$31.79

$32.15

Aug 25, 2014 – Aug 29, 2014

$32.24

$32.26

$31.29

$31.77

Sep 1, 2014 – Sep 5, 2014

$31.62

$32.93

$31.55

$32.90

Sep 8, 2014 – Sep 12, 2014

$32.51

$32.86

$32.34

$32.77

Sep 15, 2014 – Sep 19, 2014

$32.72

$34.40

$32.60

$34.11

Sep 22, 2014 – Sep 26, 2014

$33.86

$35.30

$33.60

$34.14

Sep 29, 2014 – Oct 3, 2014

$33.97

$34.08

$31.70

$33.20

Oct 6, 2014 – Oct 10, 2014

$33.66

$33.76

$29.73

$29.80

Oct 13, 2014 – Oct 17, 2014

$30.14

$28.23

$29.69

Oct 20, 2014 – Oct 24, 2014

$30.11

$32.34

$30.06

$32.26

Oct 27, 2014 – Oct 31, 2014

$32.16

$33.83

$31.99

$33.59

Nov 3, 2014 – Nov 7, 2014

$33.77

$34.00

$33.31

$33.72

Nov 10, 2014 – Nov 14, 2014

$33.69

$34.74

$33.47

$34.72

Nov 17, 2014 – Nov 21, 2014

$34.84

$35.56

$34.64

$34.95

Nov 24, 2014 – Nov 28, 2014

$35.40

$37.53

$35.30

$37.39

Dec 1, 2014 – Dec 5, 2014

$37.17

$37.63

$35.65

$37.54

Dec 8, 2014 – Dec 12, 2014

$37.11

$37.49

$36.11

$36.16

Dec 15, 2014 – Dec 19, 2014

$36.35

$37.69

$35.84

$37.57

Dec 22, 2014 – Dec 26, 2014

$37.52

$38.46

$37.29

$38.29

Dec 29, 2014 – Jan 2, 2015

$38.57

$39.00

$38.08

$38.40

Jan 5, 2015 – Jan 9, 2015

$38.97

$39.28

$37.94

$38.92

Jan 12, 2015 – Jan 16, 2015

$39.90

$39.91

$38.14

$38.74

Jan 19, 2015 – Jan 23, 2015

$38.96

$39.91

$38.59

$39.67

Jan 26, 2015 – Jan 30, 2015

$39.68

$40.07

$37.76

$37.80

Feb 2, 2015 – Feb 6, 2015

$37.66

$37.84

$36.86

$37.34

Feb 9, 2015 – Feb 13, 2015

$37.00

$38.65

$36.73

$37.67

Feb 16, 2015 – Feb 20, 2015

$37.58

$39.03

$37.46

$37.90

Feb 23, 2015 – Feb 27, 2015

$38.22

$38.61

$37.89

$38.46

Mar 2, 2015 – Mar 6, 2015

$38.31

$39.69

$38.30

$38.76

Mar 9, 2015 – Mar 13, 2015

$38.95

$39.69

$38.38

$39.61

Mar 16, 2015 – Mar 20, 2015

$39.77

$40.93

$39.63

$40.74

Mar 23, 2015 – Mar 27, 2015

$39.59

$41.27

$37.87

$41.07

Mar 30, 2015 – Apr 2, 2015

$41.22

$42.00

$40.84

$41.82

Apr 6, 2015 – Apr 10, 2015

$41.61

$42.74

$41.49

$42.05

Apr 13, 2015 – Apr 17, 2015

$41.86

$42.13

$40.64

$40.95

Apr 20, 2015 – Apr 24, 2015

$40.14

$40.77

$40.06

$40.60

Apr 27, 2015 – May 1, 2015

$41.06

$41.11

$38.48

$39.03

May 4, 2015 – May 8, 2015

$39.23

$40.70

$37.57

$40.61

May 11, 2015 – May 15, 2015

$41.27

$42.40

$40.20

$42.35

May 18, 2015 – May 22, 2015

$42.21

$42.75

$41.71

$41.96

May 25, 2015 – May 29, 2015

$41.96

$42.44

$41.27

$41.28

Jun 1, 2015 – Jun 5, 2015

$41.40

$42.60

$41.09

$42.12

Jun 8, 2015 – Jun 12, 2015

$41.74

$42.41

$41.42

$41.91

Jun 15, 2015 – Jun 19, 2015

$41.41

$43.34

$41.24

$43.21

Jun 22, 2015 – Jun 26, 2015

$44.71

$45.35

$43.70

$45.27

Jun 29, 2015 – Jul 2, 2015

$44.73

$44.79

$43.63

$44.44

Jul 6, 2015 – Jul 10, 2015

$44.10

$45.21

$43.27

$45.09

Jul 13, 2015 – Jul 17, 2015

$46.02

$46.68

$45.99

$46.50

Jul 20, 2015 – Jul 24, 2015

$46.76

$46.81

$45.00

$45.21

Jul 27, 2015 – Jul 31, 2015

$45.11

$47.85

$44.70

$47.45

Aug 3, 2015 – Aug 7, 2015

$47.27

$47.39

$46.16

$46.81

Aug 10, 2015 – Aug 14, 2015

$47.49

$47.72

$45.74

$46.99

Aug 17, 2015 – Aug 21, 2015

$46.75

$47.61

$43.31

Aug 24, 2015 – Aug 28, 2015

$42.01

$44.34

$40.59

$44.13

Aug 31, 2015 – Sep 4, 2015

$43.80

$44.75

$42.45

$43.97

Sep 7, 2015 – Sep 11, 2015

$44.56

$45.71

$44.36

$45.71

Sep 14, 2015 – Sep 18, 2015

$45.16

$47.47

$45.15

$46.62

Sep 21, 2015 – Sep 25, 2015

$46.92

$47.07

$44.07

$45.09

Sep 28, 2015 – Oct 2, 2015

$44.87

$45.14

$42.97

$44.87

Oct 5, 2015 – Oct 9, 2015

$45.16

$45.69

$43.20

$43.92

Oct 12, 2015 – Oct 16, 2015

$43.49

$45.64

$43.32

$45.55

Oct 19, 2015 – Oct 23, 2015

$45.41

$47.76

$45.41

$47.63

Oct 26, 2015 – Oct 30, 2015

$47.49

$48.47

$46.88

$48.07

Nov 2, 2015 – Nov 6, 2015

$48.46

$48.53

$46.02

$47.16

Nov 9, 2015 – Nov 13, 2015

$46.76

$47.35

$45.52

$45.62

Nov 16, 2015 – Nov 20, 2015

$44.94

$46.28

$44.44

$46.01

Nov 23, 2015 – Nov 27, 2015

$45.72

$46.06

$44.23

$45.40

Nov 30, 2015 – Dec 4, 2015

$45.59

$46.40

$44.39

$45.73

Dec 7, 2015 – Dec 11, 2015

$46.01

$46.16

$44.68

$45.54

Dec 14, 2015 – Dec 18, 2015

$45.64

$47.73

$45.23

$47.34

Dec 21, 2015 – Dec 24, 2015

$48.26

$49.33

$48.13

$48.91

Dec 28, 2015 – Dec 31, 2015

$48.55

$50.38

$48.41

$49.37

Jan 4, 2016 – Jan 8, 2016

$49.03

$49.06

$47.09

$47.15

Jan 11, 2016 – Jan 15, 2016

$48.12

$49.67

$44.62

$44.92

Jan 18, 2016 – Jan 22, 2016

$46.12

$46.40

$42.68

$44.93

Jan 25, 2016 – Jan 29, 2016

$44.86

$45.96

$41.82

$43.65

Feb 1, 2016 – Feb 5, 2016

$43.80

$44.69

$39.16

$39.33

Feb 8, 2016 – Feb 12, 2016

$38.47

$40.23

$36.82

$39.71

Feb 15, 2016 – Feb 19, 2016

$40.19

$42.19

$39.75

$42.08

Feb 22, 2016 – Feb 26, 2016

$41.92

$43.88

$41.92

$43.47

Feb 29, 2016 – Mar 4, 2016

$43.48

$44.50

$42.21

$43.27

Mar 7, 2016 – Mar 11, 2016

$42.90

$43.25

$41.40

$43.22

Mar 14, 2016 – Mar 18, 2016

$43.68

$44.80

$43.05

$44.56

Mar 21, 2016 – Mar 24, 2016

$44.48

$44.65

$42.86

$44.00

Mar 28, 2016 – Apr 1, 2016

$44.20

$47.50

$43.97

$47.43

Apr 4, 2016 – Apr 8, 2016

$47.53

$47.63

$45.99

$46.29

Apr 11, 2016 – Apr 15, 2016

$46.68

$47.05

$46.00

$46.28

Apr 18, 2016 – Apr 22, 2016

$47.23

$43.50

$43.87

Apr 25, 2016 – Apr 29, 2016

$44.22

$44.89

$43.51

$44.13

May 2, 2016 – May 6, 2016

$44.46

$44.87

$43.32

$44.18

May 9, 2016 – May 13, 2016

$44.32

$46.34

$43.72

$44.94

May 16, 2016 – May 20, 2016

$45.02

$45.69

$44.41

$45.02

May 23, 2016 – May 27, 2016

$45.41

$46.17

$43.19

$44.28

May 30, 2016 – Jun 3, 2016

$44.19

$44.44

$42.86

$43.34

Jun 6, 2016 – Jun 10, 2016

$42.62

$43.73

$42.42

$42.61

Jun 13, 2016 – Jun 17, 2016

$41.89

$43.13

$41.50

$43.05

Jun 20, 2016 – Jun 24, 2016

$45.01

$45.88

$40.50

$41.23

Jun 27, 2016 – Jul 1, 2016

$39.09

$40.72

$38.19

$40.11

Jul 4, 2016 – Jul 8, 2016

$39.47

$40.01

$38.49

$39.72

Jul 11, 2016 – Jul 15, 2016

$40.30

$42.36

$40.21

$40.51

Jul 18, 2016 – Jul 22, 2016

$40.71

$41.63

$40.47

$41.30

Jul 25, 2016 – Jul 29, 2016

$41.30

$42.55

$41.30

$42.44

Aug 1, 2016 – Aug 5, 2016

$42.27

$42.64

$41.07

$42.57

Aug 8, 2016 – Aug 12, 2016

$42.29

$42.57

$40.76

$41.45

Aug 15, 2016 – Aug 19, 2016

$41.26

$42.27

$41.26

$41.85

Aug 22, 2016 – Aug 26, 2016

$42.20

$43.41

$42.01

$42.55

Aug 29, 2016 – Sep 2, 2016

$42.49

$43.82

$41.37

$41.53

Sep 5, 2016 – Sep 9, 2016

$40.92

$41.25

$39.57

$39.59

Sep 12, 2016 – Sep 16, 2016

$39.65

$41.40

$39.49

$41.09

Sep 19, 2016 – Sep 23, 2016

$41.14

$42.12

$40.47

$41.93

Sep 26, 2016 – Sep 30, 2016

$42.35

$43.79

$40.73

$43.45

Oct 3, 2016 – Oct 7, 2016

$43.51

$44.23

$42.43

$42.48

Oct 10, 2016 – Oct 14, 2016

$42.12

$42.43

$40.90

$40.91

Oct 17, 2016 – Oct 21, 2016

$40.92

$41.82

$40.78

$41.37

Oct 24, 2016 – Oct 28, 2016

$41.24

$42.99

$40.86

$42.64

Oct 31, 2016 – Nov 4, 2016

$42.87

$43.42

$42.41

$42.51

Nov 7, 2016 – Nov 11, 2016

$42.93

$44.29

$42.80

$44.03

Nov 14, 2016 – Nov 18, 2016

$43.56

$45.41

$43.56

$45.29

Nov 21, 2016 – Nov 25, 2016

$45.28

$46.48

$45.03

$46.45

Nov 28, 2016 – Dec 2, 2016

$46.00

$47.03

$44.07

$44.74

Dec 5, 2016 – Dec 9, 2016

$45.56

$47.15

$45.51

$47.12

Dec 12, 2016 – Dec 16, 2016

$46.39

$47.34

$45.44

$45.50

Dec 19, 2016 – Dec 23, 2016

$44.99

$46.69

$44.87

$46.39

Dec 26, 2016 – Dec 30, 2016

$46.36

$46.73

$45.34

$45.63

Jan 2, 2017 – Jan 6, 2017

$45.63

$47.16

$45.36

$46.78

Jan 9, 2017 – Jan 13, 2017

$46.45

$47.71

$46.37

$46.58

Jan 16, 2017 – Jan 20, 2017

$46.57

$47.12

$45.86

$46.52

Jan 23, 2017 – Jan 27, 2017

$46.53

$50.21

$46.32

$49.18

Jan 30, 2017 – Feb 3, 2017

$48.82

$48.94

$47.95

$48.29

Feb 6, 2017 – Feb 10, 2017

$48.11

$49.28

$48.05

$49.09

Feb 13, 2017 – Feb 17, 2017

$49.38

$49.67

$48.30

$48.40

Feb 20, 2017 – Feb 24, 2017

$48.72

$49.98

$48.06

$49.33

Feb 27, 2017 – Mar 3, 2017

$49.28

$49.87

$48.96

$49.10

Mar 6, 2017 – Mar 10, 2017

$49.16

$50.54

$48.65

$50.40

Mar 13, 2017 – Mar 17, 2017

$50.53

$51.02

$50.11

$50.78

Mar 20, 2017 – Mar 24, 2017

$50.92

$51.99

$50.27

$51.57

Mar 27, 2017 – Mar 31, 2017

$51.53

$52.82

$51.15

$51.93

Apr 3, 2017 – Apr 7, 2017

$51.98

$52.23

$51.40

$51.76

Apr 10, 2017 – Apr 13, 2017

$51.89

$52.08

$50.97

$51.07

Apr 17, 2017 – Apr 21, 2017

$51.15

$52.86

$50.95

$52.53

Apr 24, 2017 – Apr 28, 2017

$53.34

$55.79

$53.00

$55.20

May 1, 2017 – May 5, 2017

$55.25

$56.71

$55.07

$56.44

May 8, 2017 – May 12, 2017

$56.48

$56.61

$54.70

$54.80

May 15, 2017 – May 19, 2017

$54.70

$55.65

$53.76

$55.39

May 22, 2017 – May 26, 2017

$55.80

$57.28

$55.67

$57.22

May 29, 2017 – Jun 2, 2017

$57.08

$60.06

$57.08

$59.36

Jun 5, 2017 – Jun 9, 2017

$59.12

$59.15

$57.02

$57.48

Jun 12, 2017 – Jun 16, 2017

$57.22

$59.52

$56.84

$59.52

Jun 19, 2017 – Jun 23, 2017

$59.67

$60.68

$59.18

$59.96

Jun 26, 2017 – Jun 30, 2017

$60.30

$60.58

$59.06

$59.70

Jul 3, 2017 – Jul 7, 2017

$59.48

$60.42

$59.17

$59.74

Jul 10, 2017 – Jul 14, 2017

$59.84

$60.12

$58.96

$59.69

Jul 17, 2017 – Jul 21, 2017

$59.88

$61.18

$59.69

$60.68

Jul 24, 2017 – Jul 28, 2017

$60.82

$61.49

$59.94

$60.40

Jul 31, 2017 – Aug 4, 2017

$60.99

$62.04

$60.64

$61.55

Aug 7, 2017 – Aug 11, 2017

$61.80

$62.40

$61.11

$61.44

Aug 14, 2017 – Aug 18, 2017

$62.16

$62.94

$61.27

$61.47

Aug 21, 2017 – Aug 25, 2017

$61.73

$62.84

$61.56

$62.49

Aug 28, 2017 – Sep 1, 2017

$62.50

$64.07

$61.90

$63.42

Sep 4, 2017 – Sep 8, 2017

$63.25

$59.95

$60.35

Sep 11, 2017 – Sep 15, 2017

$61.58

$62.99

$59.47

$59.96

Sep 18, 2017 – Sep 22, 2017

$59.78

$60.07

$58.35

$58.79

Sep 25, 2017 – Sep 29, 2017

$58.16

$60.37

$57.35

$58.56

Oct 2, 2017 – Oct 6, 2017

$58.09

$59.91

$58.05

$59.45

Oct 9, 2017 – Oct 13, 2017

$59.53

$61.61

$59.36

$61.56

Oct 16, 2017 – Oct 20, 2017

$61.26

$61.96

$59.75

$59.95

Oct 23, 2017 – Oct 27, 2017

$59.89

$61.46

$59.72

$61.11

Oct 30, 2017 – Nov 3, 2017

$61.26

$61.29

$58.65

$59.83

Nov 6, 2017 – Nov 10, 2017

$59.58

$61.54

$57.94

$59.06

Nov 13, 2017 – Nov 17, 2017

$58.83

$60.49

$58.75

$60.39

Nov 20, 2017 – Nov 24, 2017

$60.32

$61.51

$60.18

$61.32

Nov 27, 2017 – Dec 1, 2017

$61.44

$61.70

$59.29

$60.38

Dec 4, 2017 – Dec 8, 2017

$61.50

$62.02

$60.29

$61.21

Dec 11, 2017 – Dec 15, 2017

$61.11

$61.34

$58.92

$59.90

Dec 18, 2017 – Dec 22, 2017

$60.54

$62.65

$60.07

$60.39

Dec 25, 2017 – Dec 29, 2017

$60.41

$61.11

$59.72

$60.59

Jan 1, 2018 – Jan 5, 2018

$61.33

$61.57

$60.54

$60.67

Jan 8, 2018 – Jan 12, 2018

$60.50

$64.04

$60.32

$64.00

Jan 15, 2018 – Jan 19, 2018

$63.69

$63.94

$62.77

$63.11

Jan 22, 2018 – Jan 26, 2018

$63.06

$65.33

$62.67

$65.30

Jan 29, 2018 – Feb 2, 2018

$65.18

$66.09

$63.71

$63.92

Feb 5, 2018 – Feb 9, 2018

$63.59

$64.14

$59.42

$61.27

Feb 12, 2018 – Feb 16, 2018

$61.77

$63.73

$61.60

$63.16

Feb 19, 2018 – Feb 23, 2018

$62.98

$64.25

$62.41

$62.89

Feb 26, 2018 – Mar 2, 2018

$62.79

$63.07

$59.06

$59.37

Mar 5, 2018 – Mar 9, 2018

$59.65

$61.73

$59.43

$61.71

Mar 12, 2018 – Mar 16, 2018

$61.82

$62.39

$60.73

$61.23

Mar 19, 2018 – Mar 23, 2018

$61.43

$63.07

$59.34

$59.41

Mar 26, 2018 – Mar 29, 2018

$59.82

$61.34

$59.22

$60.27

Apr 2, 2018 – Apr 6, 2018

$60.21

$60.67

$58.69

$59.58

Apr 9, 2018 – Apr 13, 2018

$60.46

$60.76

$57.41

$58.53

Apr 16, 2018 – Apr 20, 2018

$59.08

$61.02

$58.96

$60.98

Apr 23, 2018 – Apr 27, 2018

$61.05

$61.73

$59.61

$60.29

Apr 30, 2018 – May 4, 2018

$60.91

$60.93

$58.71

$59.91

May 7, 2018 – May 11, 2018

$59.98

$61.05

$59.09

$60.71

May 14, 2018 – May 18, 2018

$60.68

$62.14

$60.52

$61.53

May 21, 2018 – May 25, 2018

$61.45

$61.93

$60.68

$61.34

May 28, 2018 – Jun 1, 2018

$60.76

$60.80

$59.31

$60.25

Jun 4, 2018 – Jun 8, 2018

$60.38

$60.57

$56.68

$57.06

Jun 11, 2018 – Jun 15, 2018

$57.15

$60.71

$57.15

$60.58

Jun 18, 2018 – Jun 22, 2018

$59.75

$59.92

$57.97

$59.27

Jun 25, 2018 – Jun 29, 2018

$55.97

$56.14

$52.62

$53.45

Jul 2, 2018 – Jul 6, 2018

$52.80

$54.00

$52.62

$53.62

Jul 9, 2018 – Jul 13, 2018

$53.39

$54.26

$52.98

$53.59

Jul 16, 2018 – Jul 20, 2018

$53.70

$55.04

$53.33

$53.92

Jul 23, 2018 – Jul 27, 2018

$53.88

$54.26

$52.65

$53.72

Jul 30, 2018 – Aug 3, 2018

$53.84

$54.86

$52.87

$54.37

Aug 6, 2018 – Aug 10, 2018

$53.88

$55.58

$53.57

$55.05

Aug 13, 2018 – Aug 17, 2018

$54.80

$55.78

$53.73

$55.70

Aug 20, 2018 – Aug 24, 2018

$55.46

$57.09

$55.46

$56.73

Aug 27, 2018 – Aug 31, 2018

$57.06

$57.90

$56.72

$56.95

Sep 3, 2018 – Sep 7, 2018

$56.59

$57.53

$56.24

$57.38

Sep 10, 2018 – Sep 14, 2018

$57.69

$59.26

$56.96

$59.08

Sep 17, 2018 – Sep 21, 2018

$59.40

$62.40

$59.30

$62.05

Sep 24, 2018 – Sep 28, 2018

$61.80

$62.63

$56.93

$58.96

Oct 1, 2018 – Oct 5, 2018

$58.98

$59.89

$55.86

$56.23

Oct 8, 2018 – Oct 12, 2018

$55.87

$56.49

$53.39

$54.07

Oct 15, 2018 – Oct 19, 2018

$54.04

$55.06

$52.95

$53.13

Oct 22, 2018 – Oct 26, 2018

$53.26

$53.38

$50.12

$50.36

Oct 29, 2018 – Nov 2, 2018

$51.33

$54.00

$49.63

$52.94

Nov 5, 2018 – Nov 9, 2018

$52.62

$55.30

$52.00

$54.12

Nov 12, 2018 – Nov 16, 2018

$53.50

$55.65

$53.18

$55.37

Nov 19, 2018 – Nov 23, 2018

$55.26

$56.78

$53.63

$56.49

Nov 26, 2018 – Nov 30, 2018

$56.91

$58.07

$55.03

$55.99

Dec 3, 2018 – Dec 7, 2018

$56.37

$56.94

$52.56

$52.65

Dec 10, 2018 – Dec 14, 2018

$52.59

$53.48

$51.56

$52.39

Dec 17, 2018 – Dec 21, 2018

$52.80

$53.28

$44.39

$44.59

Dec 24, 2018 – Dec 28, 2018

$44.35

$46.02

$42.59

$45.48

Dec 31, 2018 – Jan 4, 2019

$45.59

$46.98

$44.24

$46.62

Jan 7, 2019 – Jan 11, 2019

$47.64

$49.50

$47.06

$49.29

Jan 14, 2019 – Jan 18, 2019

$48.99

$51.36

$48.78

$51.19

Jan 21, 2019 – Jan 25, 2019

$50.78

$51.70

$50.16

$51.58

Jan 28, 2019 – Feb 1, 2019

$51.56

$54.08

$51.33

$53.66

Feb 4, 2019 – Feb 8, 2019

$53.51

$54.68

$51.99

$52.64

Feb 11, 2019 – Feb 15, 2019

$52.75

$53.47

$52.27

$53.25

Feb 18, 2019 – Feb 22, 2019

$53.27

$55.46

$53.19

$55.06

Feb 25, 2019 – Mar 1, 2019

$54.90

$55.16

$53.66

$54.13

Mar 4, 2019 – Mar 8, 2019

$53.92

$54.00

$51.13

$51.46

Mar 11, 2019 – Mar 15, 2019

$51.78

$53.66

$51.52

$53.04

Mar 18, 2019 – Mar 22, 2019

$53.01

$54.00

$52.59

$52.78

Mar 25, 2019 – Mar 29, 2019

$52.66

$53.23

$46.66

$47.37

Apr 1, 2019 – Apr 5, 2019

$47.65

$50.14

$47.65

$49.59

Apr 8, 2019 – Apr 12, 2019

$49.55

$50.26

$48.51

$50.26

Apr 15, 2019 – Apr 18, 2019

$50.22

$51.80

$50.10

$50.37

Apr 22, 2019 – Apr 26, 2019

$50.07

$51.19

$49.76

$50.97

Apr 29, 2019 – May 3, 2019

$50.91

$52.43

$50.62

$51.65

May 6, 2019 – May 10, 2019

$50.62

$51.28

$49.41

$50.62

May 13, 2019 – May 17, 2019

$49.44

$50.56

$48.85

$49.86

May 20, 2019 – May 24, 2019

$49.01

$49.52

$48.21

$48.55

May 27, 2019 – May 31, 2019

$48.80

$49.00

$47.80

$48.15

Jun 3, 2019 – Jun 7, 2019

$47.90

$49.27

$47.28

$48.93

Jun 10, 2019 – Jun 14, 2019

$48.79

$50.51

$48.79

$49.73

Jun 17, 2019 – Jun 21, 2019

$49.88

$50.02

$43.02

$43.26

Jun 24, 2019 – Jun 28, 2019

$42.23

$43.53

$41.94

$43.47

Jul 1, 2019 – Jul 5, 2019

$43.63

$43.91

$43.03

$43.89

Jul 8, 2019 – Jul 12, 2019

$43.59

$43.81

$42.28

$43.18

Jul 15, 2019 – Jul 19, 2019

$43.19

$43.90

$42.17

Jul 22, 2019 – Jul 26, 2019

$42.10

$44.33

$41.87

$44.07

Jul 29, 2019 – Aug 2, 2019

$43.81

$44.37

$42.52

$42.81

Aug 5, 2019 – Aug 9, 2019

$41.85

$43.41

$41.51

$42.70

Aug 12, 2019 – Aug 16, 2019

$42.61

$42.85

$40.81

$41.71

Aug 19, 2019 – Aug 23, 2019

$42.54

$42.87

$40.58

$40.65

Aug 26, 2019 – Aug 30, 2019

$40.99

$41.81

$40.03

$41.53

Sep 2, 2019 – Sep 6, 2019

$41.30

$43.07

$40.45

$42.90

Sep 9, 2019 – Sep 13, 2019

$42.73

$47.35

$42.73

$47.06

Sep 16, 2019 – Sep 20, 2019

$45.58

$46.42

$44.86

$45.19

Sep 23, 2019 – Sep 27, 2019

$44.76

$45.67

$40.36

$40.75

Sep 30, 2019 – Oct 4, 2019

$41.02

$41.25

$37.73

$38.25

Oct 7, 2019 – Oct 11, 2019

$37.91

$39.23

$37.01

$38.61

Oct 14, 2019 – Oct 18, 2019

$38.54

$39.68

$38.31

$38.87

Oct 21, 2019 – Oct 25, 2019

$39.26

$41.05

$38.82

$40.82

Oct 28, 2019 – Nov 1, 2019

$40.90

$41.11

$39.15

$39.66

Nov 4, 2019 – Nov 8, 2019

$39.97

$41.59

$39.97

$41.12

Nov 11, 2019 – Nov 15, 2019

$40.82

$41.38

$40.30

$41.22

Nov 18, 2019 – Nov 22, 2019

$41.25

$41.37

$39.45

$40.66

Nov 25, 2019 – Nov 29, 2019

$40.97

$42.10

$40.84

$41.86

Dec 2, 2019 – Dec 6, 2019

$41.89

$41.99

$40.22

$41.83

Dec 9, 2019 – Dec 13, 2019

$42.11

$44.49

$41.80

$43.98

Dec 16, 2019 – Dec 20, 2019

$44.71

$47.53

$43.33

$46.30

Dec 23, 2019 – Dec 27, 2019

$46.68

$47.95

$46.44

$47.58

Dec 30, 2019 – Jan 3, 2020

$48.06

$46.16

$46.48

Jan 6, 2020 – Jan 10, 2020

$46.02

$46.10

$44.86

$45.57

Jan 13, 2020 – Jan 17, 2020

$45.83

$48.20

$45.49

$48.09

Jan 20, 2020 – Jan 24, 2020

$47.48

$47.51

$43.72

$44.05

Jan 27, 2020 – Jan 31, 2020

$42.11

$43.39

$40.19

$40.40

Feb 3, 2020 – Feb 7, 2020

$40.64

$41.95

$39.32

$39.46

Feb 10, 2020 – Feb 14, 2020

$39.37

$41.46

$38.87

$39.73

Feb 17, 2020 – Feb 21, 2020

$39.61

$40.18

$38.98

$39.06

Feb 24, 2020 – Feb 28, 2020

$36.62

$37.12

$28.97

$31.68

Mar 2, 2020 – Mar 6, 2020

$30.71

$31.17

$24.97

$25.59

Mar 9, 2020 – Mar 13, 2020

$23.15

$23.77

$13.75

$16.38

Mar 16, 2020 – Mar 20, 2020

$13.32

$15.37

$7.04

$10.29

Mar 23, 2020 – Mar 27, 2020

$9.45

$16.00

$9.16

$12.24

Mar 30, 2020 – Apr 3, 2020

$11.49

$12.80

$7.30

$7.89

Apr 6, 2020 – Apr 9, 2020

$8.56

$12.50

$8.46

$11.49

Apr 13, 2020 – Apr 17, 2020

$10.95

$12.15

$10.12

$11.74

Apr 20, 2020 – Apr 24, 2020

$11.17

$11.45

$10.26

$10.72

Apr 27, 2020 – May 1, 2020

$10.99

$14.81

$10.90

$12.37

May 4, 2020 – May 8, 2020

$11.50

$12.88

$11.04

$12.31

May 11, 2020 – May 15, 2020

$11.98

$12.22

$9.40

$10.88

May 18, 2020 – May 22, 2020

$11.96

$12.89

$11.63

$12.13

May 25, 2020 – May 29, 2020

$13.62

$15.92

$13.00

$13.47

Jun 1, 2020 – Jun 5, 2020

$13.68

$18.70

$13.59

$17.71

Jun 8, 2020 – Jun 12, 2020

$20.27

$21.30

$14.49

$17.01

Jun 15, 2020 – Jun 19, 2020

$15.31

$18.46

$14.66

$14.85

Jun 22, 2020 – Jun 26, 2020

$14.63

$14.99

$11.55

$11.88

Jun 29, 2020 – Jul 2, 2020

$11.34

$13.50

$11.01

$12.67

Jul 6, 2020 – Jul 10, 2020

$12.96

$13.04

$11.77

$13.00

Jul 13, 2020 – Jul 17, 2020

$13.27

$14.08

$11.73

$12.68

Jul 20, 2020 – Jul 24, 2020

$12.54

$12.98

$11.96

$12.16

Jul 27, 2020 – Jul 31, 2020

$11.74

$12.01

$10.99

$11.19

Aug 3, 2020 – Aug 7, 2020

$10.71

$12.06

$10.33

$11.99

Aug 10, 2020 – Aug 14, 2020

$12.05

$13.93

$12.04

$13.01

Aug 17, 2020 – Aug 21, 2020

$12.79

$12.82

$11.85

$12.09

Aug 24, 2020 – Aug 28, 2020

$12.35

$14.48

$12.12

$14.42

Aug 31, 2020 – Sep 4, 2020

$14.66

$15.69

$13.35

$15.56

Sep 7, 2020 – Sep 11, 2020

$14.77

$15.50

$14.17

$14.39

Sep 14, 2020 – Sep 18, 2020

$14.49

$14.61

$12.21

$12.39

Sep 21, 2020 – Sep 25, 2020

$11.86

$12.47

$11.15

$12.28

Sep 28, 2020 – Oct 2, 2020

$13.00

$13.43

$11.98

$12.88

Oct 5, 2020 – Oct 9, 2020

$12.90

$14.01

$12.58

$13.50

Oct 12, 2020 – Oct 16, 2020

$13.14

$13.30

$11.64

$12.01

Oct 19, 2020 – Oct 23, 2020

$12.21

$13.43

$12.03

$13.32

Oct 26, 2020 – Oct 30, 2020

$12.91

$10.45

$11.75

Nov 2, 2020 – Nov 6, 2020

$11.46

$12.17

$11.10

$11.86

Nov 9, 2020 – Nov 13, 2020

$16.04

$17.20

$13.33

$14.29

Nov 16, 2020 – Nov 20, 2020

$15.74

$16.32

$15.17

$15.33

Nov 23, 2020 – Nov 27, 2020

$15.86

$19.23

$15.65

$18.77

Nov 30, 2020 – Dec 4, 2020

$18.67

$20.66

$17.38

$20.37

Dec 7, 2020 – Dec 11, 2020

$20.24

$20.81

$18.44

$18.48

Dec 14, 2020 – Dec 18, 2020

$19.44

$19.72

$17.58

$18.27

Dec 21, 2020 – Dec 24, 2020

$17.04

$18.30

$16.98

$17.91

Dec 28, 2020 – Dec 31, 2020

$18.62

$19.21

$17.98

$18.65

Jan 4, 2021 – Jan 8, 2021

$18.62

$18.70

$17.21

$17.92

Jan 11, 2021 – Jan 15, 2021

$17.48

$18.44

$16.94

$17.71

Jan 18, 2021 – Jan 22, 2021

$17.93

$18.22

$17.31

$17.43

Jan 25, 2021 – Jan 29, 2021

$16.72

$17.08

$15.50

$15.93

Feb 1, 2021 – Feb 5, 2021

$16.49

$18.98

$15.82

$18.66

Feb 8, 2021 – Feb 12, 2021

$18.72

$19.02

$17.19

$17.58

Feb 15, 2021 – Feb 19, 2021

$18.41

$20.63

$18.18

$20.56

Feb 22, 2021 – Feb 26, 2021

$20.70

$24.05

$20.03

$22.46

Mar 1, 2021 – Mar 5, 2021

$23.49

$25.05

$20.51

$22.48

Mar 8, 2021 – Mar 12, 2021

$23.06

$23.98

$22.33

$23.93

Mar 15, 2021 – Mar 19, 2021

$24.33

$25.07

$22.84

$24.04

Mar 22, 2021 – Mar 26, 2021

$23.35

$23.40

$20.49

$21.98

Mar 29, 2021 – Apr 1, 2021

$22.03

$22.81

$21.36

$22.74

Apr 5, 2021 – Apr 9, 2021

$23.52

$25.65

$23.42

$24.52

Apr 12, 2021 – Apr 16, 2021

$24.08

$24.25

$22.50

$23.05

Apr 19, 2021 – Apr 23, 2021

$23.28

$23.56

$21.50

$23.17

Apr 26, 2021 – Apr 30, 2021

$23.85

$24.86

$23.22

$23.80

May 3, 2021 – May 7, 2021

$24.07

$24.31

$21.97

$23.02

May 10, 2021 – May 14, 2021

$23.02

$23.14

$20.82

$23.11

May 17, 2021 – May 21, 2021

$22.83

$24.08

$22.44

$23.04

May 24, 2021 – May 28, 2021

$23.48

$25.58

$22.91

$25.22

May 31, 2021 – Jun 4, 2021

$25.72

$26.92

$25.54

$26.16

Jun 7, 2021 – Jun 11, 2021

$26.39

$27.19

$25.40

$25.93

Jun 14, 2021 – Jun 18, 2021

$25.68

$25.86

$23.75

$24.10

Jun 21, 2021 – Jun 25, 2021

$24.18

$25.24

$23.28

$23.78

Jun 28, 2021 – Jul 2, 2021

$23.08

$23.75

$22.62

$23.34

Jul 5, 2021 – Jul 9, 2021

$23.47

$23.54

$20.51

$21.83

Jul 12, 2021 – Jul 16, 2021

$21.37

$21.44

$18.79

$18.91

Jul 19, 2021 – Jul 23, 2021

$17.66

$20.89

$17.24

$19.73

Jul 26, 2021 – Jul 30, 2021

$19.83

$21.26

$19.69

$19.83

Aug 2, 2021 – Aug 6, 2021

$20.07

$21.21

$19.03

$21.18

Aug 9, 2021 – Aug 13, 2021

$20.90

$21.78

$20.25

$21.02

Aug 16, 2021 – Aug 20, 2021

$20.51

$20.85

$19.46

$20.12

Aug 23, 2021 – Aug 27, 2021

$20.25

$22.26

$20.25

$22.08

Aug 30, 2021 – Sep 3, 2021

$22.21

$22.27

$20.73

$21.02

Sep 6, 2021 – Sep 10, 2021

$20.80

$21.76

$20.62

Sep 13, 2021 – Sep 17, 2021

$20.98

$21.62

$20.30

$21.33

Sep 20, 2021 – Sep 24, 2021

$21.29

$23.48

$20.67

$23.13

Sep 27, 2021 – Oct 1, 2021

$23.73

$24.78

$22.53

$23.71

Oct 4, 2021 – Oct 8, 2021

$23.55

$23.90

$21.59

Oct 11, 2021 – Oct 15, 2021

$21.49

$22.32

$21.28

$21.80

Oct 18, 2021 – Oct 22, 2021

$21.33

$21.57

$20.02

$20.38

Oct 25, 2021 – Oct 29, 2021

$19.97

$20.65

$19.74

$20.40

Nov 1, 2021 – Nov 5, 2021

$20.43

$23.18

$20.28

$22.86

Nov 8, 2021 – Nov 12, 2021

$22.50

$22.88

$20.21

$20.44

Nov 15, 2021 – Nov 19, 2021

$20.51

$20.75

$18.28

$18.76

Nov 22, 2021 – Nov 26, 2021

$18.74

$19.09

$15.82

$16.40

Nov 29, 2021 – Dec 3, 2021

$17.12

$17.50

$15.09

$15.84

Dec 6, 2021 – Dec 10, 2021

$16.15

$18.24

$16.05

$17.65

Dec 13, 2021 – Dec 17, 2021

$16.91

$17.16

$15.70

$16.63

Dec 20, 2021 – Dec 23, 2021

$16.10

$19.81

$16.06

$19.44

Dec 27, 2021 – Dec 31, 2021

$18.65

$19.88

$18.32

$18.40

Jan 3, 2022 – Jan 7, 2022

$18.77

$20.51

$18.74

$20.08

Jan 10, 2022 – Jan 14, 2022

$20.19

$21.18

$19.30

$20.92

Jan 17, 2022 – Jan 21, 2022

$20.50

$20.74

$18.26

$18.33

Jan 24, 2022 – Jan 28, 2022

$17.64

$19.32

$16.77

$17.48

Jan 31, 2022 – Feb 4, 2022

$17.33

$19.59

$16.87

$18.41

Feb 7, 2022 – Feb 11, 2022

$18.59

$22.02

$18.57

$20.51

Feb 14, 2022 – Feb 18, 2022

$20.42

$21.87

$19.75

$20.36

Feb 21, 2022 – Feb 25, 2022

$19.87

$20.39

$17.38

$19.55

Feb 28, 2022 – Mar 4, 2022

$19.03

$19.16

$15.61

$15.79

Mar 7, 2022 – Mar 11, 2022

$15.78

$16.79

$13.82

$15.97

Mar 14, 2022 – Mar 18, 2022

$16.08

$18.02

$15.69

$17.89

Mar 21, 2022 – Mar 25, 2022

$17.63

$17.74

$16.35

$16.76

Mar 28, 2022 – Apr 1, 2022

$17.02

$18.52

$16.89

$18.17

Apr 4, 2022 – Apr 8, 2022

$17.98

$19.42

$16.49

$16.73

Apr 11, 2022 – Apr 14, 2022

$16.60

$18.34

$16.48

$17.95

Apr 18, 2022 – Apr 22, 2022

$17.76

$18.83

$17.06

$17.12

Apr 25, 2022 – Apr 29, 2022

$16.92

$17.14

$15.55

$15.72

May 2, 2022 – May 6, 2022

$15.70

$16.28

$14.24

$14.57

May 9, 2022 – May 13, 2022

$14.22

$14.26

$11.87

$13.25

May 16, 2022 – May 20, 2022

$13.25

$13.89

$11.78

$12.17

May 23, 2022 – May 27, 2022

$12.16

$12.88

$10.73

$12.88

May 30, 2022 – Jun 3, 2022

$12.76

$13.05

$12.15

$12.52

Jun 6, 2022 – Jun 10, 2022

$12.72

$12.83

$10.10

$10.11

Jun 13, 2022 – Jun 17, 2022

$9.57

$9.61

$7.91

$8.70

Jun 20, 2022 – Jun 24, 2022

$8.77

$9.81

$8.39

$9.81

Jun 27, 2022 – Jul 1, 2022

$9.72

$9.98

$7.39

$8.10

Jul 4, 2022 – Jul 8, 2022

$7.76

$8.58

$7.44

$8.18

Jul 11, 2022 – Jul 15, 2022

$8.09

$8.29

$7.62

$8.27

Jul 18, 2022 – Jul 22, 2022

$8.43

$9.66

$8.10

$8.19

Jul 25, 2022 – Jul 29, 2022

$8.15

$8.36

$7.56

$8.14

Aug 1, 2022 – Aug 5, 2022

$7.99

$9.11

$7.70

$8.88

Aug 8, 2022 – Aug 12, 2022

$9.06

$9.96

$8.37

$9.70

Aug 15, 2022 – Aug 19, 2022

$9.51

$10.23

$8.75

$8.89

Aug 22, 2022 – Aug 26, 2022

$8.53

$9.58

$8.39

$8.86

Aug 29, 2022 – Sep 2, 2022

$8.67

$9.16

$7.94

$8.34

Sep 5, 2022 – Sep 9, 2022

$8.47

$9.31

$8.14

$9.23

Sep 12, 2022 – Sep 16, 2022

$9.37

$9.85

$8.76

$9.47

Sep 19, 2022 – Sep 23, 2022

$9.36

$9.77

$7.63

$7.82

Sep 26, 2022 – Sep 30, 2022

$7.76

$8.54

$6.16

Oct 3, 2022 – Oct 7, 2022

$6.23

$6.88

$5.77

$5.97

Oct 10, 2022 – Oct 14, 2022

$5.94

$6.55

$5.40

$6.31

Oct 17, 2022 – Oct 21, 2022

$6.46

$7.34

$6.35

$7.27

Oct 24, 2022 – Oct 28, 2022

$7.29

$8.12

$7.03

$7.91

Oct 31, 2022 – Nov 4, 2022

$8.11

$8.51

$7.35

$7.99

Nov 7, 2022 – Nov 11, 2022

$8.09

$9.36

$7.63

$9.23

Nov 14, 2022 – Nov 18, 2022

$9.37

$10.23

$8.23

$8.48

Nov 21, 2022 – Nov 25, 2022

$8.41

$8.89

$8.19

$8.74

Nov 28, 2022 – Dec 2, 2022

$8.61

$9.19

$8.35

$8.88

Dec 5, 2022 – Dec 9, 2022

$8.73

$9.10

$7.95

$7.96

Dec 12, 2022 – Dec 16, 2022

$7.84

$8.64

$7.42

$7.47

Dec 19, 2022 – Dec 23, 2022

$7.53

$7.79

$6.71

$6.95

Dec 26, 2022 – Dec 30, 2022

$6.89

$7.28

$6.72

$7.16

Jan 2, 2023 – Jan 6, 2023

$7.33

$8.14

$7.01

$8.14

Jan 9, 2023 – Jan 13, 2023

$8.27

$9.45

$8.18

$9.39

Jan 16, 2023 – Jan 20, 2023

$9.56

$10.01

$8.90

$9.42

Jan 23, 2023 – Jan 27, 2023

$9.58

$10.07

$9.34

$9.90

Jan 30, 2023 – Feb 3, 2023

$9.70

$10.99

$9.44

$10.59

Feb 6, 2023 – Feb 10, 2023

$10.39

$11.25

$9.88

$10.03

Feb 13, 2023 – Feb 17, 2023

$10.05

$10.95

$9.98

$10.19

Feb 20, 2023 – Feb 24, 2023

$10.01

$10.20

$9.39

$9.56

Feb 27, 2023 – Mar 3, 2023

$9.81

$10.08

$9.31

$10.03

Mar 6, 2023 – Mar 10, 2023

$10.14

$10.39

$8.62

$8.77

Mar 13, 2023 – Mar 17, 2023

$8.53

$8.67

$7.61

$7.74

Mar 20, 2023 – Mar 24, 2023

$7.77

$8.55

$7.69

$8.22

Mar 27, 2023 – Mar 31, 2023

$8.51

$9.25

$7.82

$9.11

Apr 3, 2023 – Apr 6, 2023

$8.91

$9.07

$8.60

$8.79

Apr 10, 2023 – Apr 14, 2023

$8.65

$9.21

$8.61

$8.68

Apr 17, 2023 – Apr 21, 2023

$8.70

$8.91

$8.18

$8.43

Apr 24, 2023 – Apr 28, 2023

$8.37

$8.48

$7.79

$8.28

May 1, 2023 – May 5, 2023

$8.30

$9.04

$8.26

$8.97

May 8, 2023 – May 12, 2023

$9.07

$9.70

$8.62

$8.73

May 15, 2023 – May 19, 2023

$8.76

$10.02

$8.71

$9.70

May 22, 2023 – May 26, 2023

$9.77

$10.18

$9.19

$9.96

May 29, 2023 – Jun 2, 2023

$10.16

$10.88

$9.66

$10.78

Jun 5, 2023 – Jun 9, 2023

$10.80

$11.80

$10.72

$11.55

Jun 12, 2023 – Jun 16, 2023

$12.26

$14.66

$12.20

$14.15

Jun 19, 2023 – Jun 23, 2023

$14.40

$14.53

$13.89

$14.19

Jun 26, 2023 – Jun 30, 2023

$13.37

$16.93

$12.41

$16.87

Jul 3, 2023 – Jul 7, 2023

$16.65

$17.59

$16.35

$17.20

Jul 10, 2023 – Jul 14, 2023

$17.23

$17.53

$15.47

$15.59

Jul 17, 2023 – Jul 21, 2023

$15.65

$16.71

$15.64

$16.08

Jul 24, 2023 – Jul 28, 2023

$16.16

$17.09

$15.54

$16.76

Jul 31, 2023 – Aug 4, 2023

$16.92

$17.10

$15.44

$15.50

Aug 7, 2023 – Aug 11, 2023

$15.65

$16.42

$15.10

$15.16

Aug 14, 2023 – Aug 18, 2023

$14.95

$15.16

$13.84

$14.09

Aug 21, 2023 – Aug 25, 2023

$14.32

$14.72

$13.95

$14.30

Aug 28, 2023 – Sep 1, 2023

$14.35

$14.60

$13.90

$14.08

Sep 4, 2023 – Sep 8, 2023

$13.94

$13.35

$13.55

Sep 11, 2023 – Sep 15, 2023

$13.78

$14.09

$13.30

$13.66

Sep 18, 2023 – Sep 22, 2023

$13.59

$13.98

$12.63

Sep 25, 2023 – Sep 29, 2023

$12.21

$13.48

$11.80

$12.19

Oct 2, 2023 – Oct 6, 2023

$11.94

$12.56

$11.25

$11.78

Oct 9, 2023 – Oct 13, 2023

$11.28

$11.83

$10.86

$10.96

Oct 16, 2023 – Oct 20, 2023

$11.14

$11.36

$9.90

$9.91

Oct 23, 2023 – Oct 27, 2023

$9.81

$10.53

$9.72

$10.03

Oct 30, 2023 – Nov 3, 2023

$10.25

$11.55

$10.00

$11.31

Nov 6, 2023 – Nov 10, 2023

$11.35

$11.58

$10.85

$11.41

Nov 13, 2023 – Nov 17, 2023

$11.29

$13.34

$11.13

$13.20

Nov 20, 2023 – Nov 24, 2023

$13.12

$13.36

$12.43

$12.82

Nov 27, 2023 – Dec 1, 2023

$12.77

$14.09

$12.74

$14.06

Dec 4, 2023 – Dec 8, 2023

$14.09

$16.33

$14.09

$16.32

Dec 11, 2023 – Dec 15, 2023

$16.30

$17.37

$15.76

$16.88

Dec 18, 2023 – Dec 22, 2023

$16.77

$17.87

$16.44

$17.19

Dec 25, 2023 – Dec 29, 2023

$17.07

$17.10

$16.49

$16.78

Jan 1, 2024 – Jan 5, 2024

$16.63

$14.73

$15.71

Jan 8, 2024 – Jan 12, 2024

$15.76

$16.03

$15.12

$15.28

Jan 15, 2024 – Jan 19, 2024

$14.98

$15.95

$14.89

$15.69

Jan 22, 2024 – Jan 26, 2024

$15.80

$15.88

$14.41

Jan 29, 2024 – Feb 2, 2024

$14.29

$15.69

$14.29

$14.97

Feb 5, 2024 – Feb 9, 2024

$14.73

$13.63

$13.87

Feb 12, 2024 – Feb 16, 2024

$13.87

$14.20

$13.46

$13.48

Feb 19, 2024 – Feb 23, 2024

$13.45

$14.26

$13.17

$13.86

Feb 26, 2024 – Mar 1, 2024

$13.79

$14.72

$13.47

$14.49

Mar 4, 2024 – Mar 8, 2024

$14.48

$15.17

$14.15

$14.81

Mar 11, 2024 – Mar 15, 2024

$14.78

$15.33

$14.37

$14.62

Mar 18, 2024 – Mar 22, 2024

$14.75

$15.60

$14.31

$15.44

Mar 25, 2024 – Mar 28, 2024

$15.62

$15.91

$14.64

$14.66

Apr 1, 2024 – Apr 5, 2024

$14.73

$14.92

$13.37

$13.60

Apr 8, 2024 – Apr 12, 2024

$13.74

$14.12

$12.81

$12.90

Apr 15, 2024 – Apr 19, 2024

$13.16

$13.27

$12.44

$12.67

Apr 22, 2024 – Apr 26, 2024

$12.87

$13.71

$12.66

$13.54

Apr 29, 2024 – May 3, 2024

$13.61

$13.74

$12.80

$13.12

May 6, 2024 – May 10, 2024

$13.24

$13.36

$12.75

$13.09

May 13, 2024 – May 17, 2024

$13.07

$13.72

$13.07

$13.61

May 20, 2024 – May 24, 2024

$13.89

$14.67

$13.32

$13.61

May 27, 2024 – May 31, 2024

$13.68

$14.12

$13.26

$13.63

Jun 3, 2024 – Jun 7, 2024

$13.73

$15.35

$13.72

$15.00

Jun 10, 2024 – Jun 14, 2024

$14.97

$15.29

$13.52

$13.72

Jun 17, 2024 – Jun 21, 2024

$13.60

$14.52

$13.40

$14.36

Jun 24, 2024 – Jun 28, 2024

$14.55

$17.26

$14.32

$17.14

Jul 1, 2024 – Jul 5, 2024

$17.09

$17.15

$15.58

$15.75

Jul 8, 2024 – Jul 12, 2024

$15.90

$16.95

$15.82

$16.64

Jul 15, 2024 – Jul 19, 2024

$16.76

$17.52

$16.29

$16.82

Jul 22, 2024 – Jul 26, 2024

$16.80

$17.77

$15.57

$15.79

Jul 29, 2024 – Aug 2, 2024

$15.81

$15.97

$13.41

$13.54

Aug 5, 2024 – Aug 9, 2024

$12.66

$13.70

$12.59

$13.48

Aug 12, 2024 – Aug 16, 2024

$13.53

$14.32

$13.23

$14.02

Aug 19, 2024 – Aug 23, 2024

$14.03

$15.13

$13.87

$15.03

Aug 26, 2024 – Aug 30, 2024

$15.02

$15.70

$14.75

$14.98

Sep 2, 2024 – Sep 6, 2024

$14.70

$15.16

$14.06

$14.16

Sep 9, 2024 – Sep 13, 2024

$14.39

$15.69

$13.99

$15.54

Sep 16, 2024 – Sep 20, 2024

$15.57

$17.24

$15.51

$17.17

Sep 23, 2024 – Sep 27, 2024

$17.13

$17.30

$16.24

$16.78

Sep 30, 2024 – Oct 4, 2024

$16.90

$17.02

$15.39

$16.27

Oct 7, 2024 – Oct 11, 2024

$16.32

$18.95

$16.15

$18.63

Oct 14, 2024 – Oct 18, 2024

$18.46

$19.83

$18.18

$19.35

Oct 21, 2024 – Oct 25, 2024

$19.25

$19.61

$18.72

$18.92

Oct 28, 2024 – Nov 1, 2024

$19.71

$20.79

$19.34

$19.82

Nov 4, 2024 – Nov 8, 2024

$19.78

$21.99

$19.53

$21.66

Nov 11, 2024 – Nov 15, 2024

$22.00

$22.47

$21.59

$22.00

Nov 18, 2024 – Nov 22, 2024

$21.94

$22.97

$21.53

$22.42

Nov 25, 2024 – Nov 29, 2024

$22.62

$23.11

$22.45

$22.88

Dec 2, 2024 – Dec 6, 2024

$23.16

$24.55

$23.15

$24.08

Dec 9, 2024 – Dec 13, 2024

$24.09

$24.16

$22.94

$23.40

Dec 16, 2024 – Dec 20, 2024

$23.80

$24.53

$22.25

$24.21

Dec 23, 2024 – Dec 27, 2024

$23.91

$23.92

$22.40

$22.54

Dec 30, 2024 – Jan 3, 2025

$22.20

$22.82

$21.49

$21.90

Jan 6, 2025 – Jan 10, 2025

$22.15

$22.28

$20.97

$21.82

Jan 13, 2025 – Jan 17, 2025

$21.36

$23.48

$21.21

$23.28

Jan 20, 2025 – Jan 24, 2025

$23.78

$24.08

$22.59

$23.03

Jan 27, 2025 – Jan 31, 2025

$22.56

$26.02

$22.49

$25.05

Feb 3, 2025 – Feb 7, 2025

$23.98

$25.12

$23.92

$24.13

Feb 10, 2025 – Feb 14, 2025

$24.15

$24.29

$22.72

$23.63

Feb 17, 2025 – Feb 21, 2025

$23.52

$23.77

$20.66

$20.95

Feb 24, 2025 – Feb 28, 2025

$21.53

$22.13

$20.90

$21.52

Mar 3, 2025 – Mar 7, 2025

$21.45

$22.03

$18.19

$18.86

Mar 10, 2025 – Mar 14, 2025

$18.32

$18.33

$16.71

$17.94

Mar 17, 2025 – Mar 21, 2025

$18.20

$19.19

$17.72

$18.58

Mar 24, 2025 – Mar 28, 2025

$19.11

$19.43

$17.67

$17.83

Mar 31, 2025 – Apr 4, 2025

$17.15

$17.98

$14.06

$14.83

Apr 7, 2025 – Apr 11, 2025

$13.76

$17.82

$13.59

$15.86

Apr 14, 2025 – Apr 17, 2025

$16.44

$16.52

$15.69

$16.15

Apr 21, 2025 – Apr 25, 2025

$15.83

$17.51

$15.32

$16.82

Apr 28, 2025 – May 2, 2025

$17.02

$17.82

$15.75

$17.75

May 5, 2025 – May 9, 2025

$17.34

$18.55

$17.31

$18.32

May 12, 2025 – May 16, 2025

$19.62

$21.08

$19.49

$21.02

May 19, 2025 – May 23, 2025

$20.71

$21.03

$19.46

$20.01

May 26, 2025 – May 30, 2025

$20.25

$21.22

$20.25

$20.81

Jun 2, 2025 – Jun 6, 2025

$20.63

$21.90

$20.52

$21.83

Jun 9, 2025 – Jun 13, 2025

$22.01

$22.17

$19.96

$20.19

Jun 16, 2025 – Jun 20, 2025

$20.94

$21.52

$20.64

$21.33

Jun 23, 2025 – Jun 27, 2025

$20.96

$24.73

$20.31

$24.66

Jun 30, 2025 – Jul 3, 2025

$24.78

$27.18

$24.61

$27.07

Jul 7, 2025 – Jul 11, 2025

$26.89

$27.47

$26.12

$26.14

Jul 14, 2025 – Jul 18, 2025

$26.11

$26.96

$26.02

$26.81

Jul 21, 2025 – Jul 25, 2025

$27.07

$28.16

$26.62

$27.04

Jul 28, 2025 – Aug 1, 2025

$27.07

$28.01

$25.55

$26.46

Aug 4, 2025 – Aug 8, 2025

$26.89

$27.36

$26.11

$26.16

Aug 11, 2025 – Aug 15, 2025

$26.03

$27.86

$25.94

$27.25

Aug 18, 2025 – Aug 22, 2025

$27.11

$28.62

$26.29

$28.55

Aug 25, 2025 – Aug 29, 2025

$28.39

$29.63

$28.29

$28.94

Sep 1, 2025 – Sep 5, 2025

$27.68

$29.34

$27.59

$28.73

Sep 8, 2025 – Sep 12, 2025

$28.84

$29.66

$27.79

$28.62

Sep 15, 2025 – Sep 19, 2025

$28.52

$28.56

$27.32

$27.56

Sep 22, 2025 – Sep 26, 2025

$27.54

$28.69

$27.00

$27.53

Sep 29, 2025 – Oct 3, 2025

$29.14

$29.32

$25.80

$26.22

Oct 6, 2025 – Oct 10, 2025

$26.23

$26.64

$25.12

$25.14

Oct 13, 2025 – Oct 17, 2025

$25.57

$26.65

$24.98

$25.63

Oct 20, 2025 – Oct 24, 2025

$25.68

$27.29

$25.67

$26.42

Oct 27, 2025 – Oct 31, 2025

$26.70

$26.85

$24.90

$25.89

Nov 3, 2025 – Nov 7, 2025

$25.92

$25.99

$23.43

$24.06

Nov 10, 2025 – Nov 14, 2025

$24.37

$25.12

$23.01

$23.65

Nov 17, 2025 – Nov 21, 2025

$23.56

$24.22

$22.84

$24.01

Nov 24, 2025 – Nov 28, 2025

$24.17

$24.24

$22.58

$23.72

Dec 1, 2025 – Dec 5, 2025

$23.74

$24.07

$23.39

$23.73

Dec 8, 2025 – Dec 12, 2025

$23.85

$25.81

$23.23

$25.41

Dec 15, 2025 – Dec 19, 2025

$25.78

$31.10

$25.65

$30.82

Dec 22, 2025 – Dec 26, 2025

$30.91

$32.49

$30.29

$30.41

Dec 29, 2025 – Jan 2, 2026

$30.02

$30.79

$29.92

$30.54

Jan 5, 2026 – Jan 9, 2026

$30.11

$32.34

$29.98

$31.70

Jan 12, 2026 – Jan 16, 2026

$31.44

$31.52

$28.52

$28.56

Jan 19, 2026 – Jan 23, 2026

$27.67

$28.69

$27.50

$28.27

Jan 26, 2026 – Jan 30, 2026

$28.14

$30.96

$28.06

$29.65

Feb 2, 2026 – Feb 6, 2026

$29.80

$33.56

$29.77

$33.53

Feb 9, 2026 – Feb 13, 2026

$33.15

$33.37

$31.14

$31.56

Feb 16, 2026 – Feb 20, 2026

$32.26

$33.01

$31.26

$31.83

Feb 23, 2026 – Feb 27, 2026

$31.82

$32.86

$29.85

$31.47

Mar 2, 2026 – Mar 6, 2026

$28.77

$29.56

$25.44

$25.73

Mar 9, 2026 – Mar 13, 2026

$24.55

$26.86

$23.47

$23.86

Mar 16, 2026 – Mar 20, 2026

$24.31

$25.36

$23.85

$24.08

Mar 23, 2026 – Mar 27, 2026

$25.46

$26.28

$23.61

$24.07

Mar 30, 2026 – Apr 2, 2026

$24.27

$26.66

$23.77

$25.58

Apr 6, 2026 – Apr 10, 2026

$25.66

$28.87

$24.72

$27.90

Apr 13, 2026 – Apr 17, 2026

$27.04

$30.08

$26.80

$29.15

Apr 20, 2026 – Apr 24, 2026

$28.77

$29.01

$26.18

$27.12

Apr 27, 2026 – May 1, 2026

$26.75

$27.33

$25.35

$26.61

May 4, 2026 – May 7, 2026

$26.18

$27.60

$25.21

$27.47

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$42.70	+55.44%
Intrinsic Value (DCF)	$77.31	+181.43%
Graham-Dodd Method (GD)	$19.44	-29.23%
Graham Formula (GF)	$29.98	+9.14%

Carnival Corporation & plc

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Carnival Corporation & plc

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
CUK	Carnival Corporation & pl…	$27.47	41.31B	+55%	+181%	-29%	+9%	15.94	3.58	1.65	10.14	640.00%
CPRT	Copart, Inc.	$38.09	36.87B	+38%	-36%	-55%	-27%	27.36	4.61	9.12	17.84	968.00%
DHI	D.R. Horton, Inc.	$160.39	46.69B	0%	-59%	-30%	-90%	13.61	2.02	1.42	10.71	-693.00%
EBAY	eBay Inc.	$90.86	41.07B	-11%	+8%	-94%	-22%	20.06	8.68	3.61	15.61	795.00%
EXPE	Expedia Group, Inc.	$215.69	25.24B	-14%	+47%	—	-26%	20.66	20.82	1.81	9.11	761.00%
LEN	Lennar Corporation	$114.36	29.48B	-31%	-60%	-29%	-67%	13.88	1.33	0.86	10.73	-364.00%
STLA	Stellantis N.V.	$8.09	23.37B	-62%	-29%	—	—	-0.84	0.35	0.12	-1.76	-215.00%
TSCO	Tractor Supply Company	$51.84	27.39B	-22%	-60%	-99%	-51%	25.28	10.73	1.78	17.06	431.00%
VIK	Viking Holdings Ltd	$78.02	34.61B	—	—	-80%	-4%	—	—	—	—	—
YUM	Yum! Brands, Inc.	$168.16	46.69B	-16%	-41%	—	-45%	29.05	-6.18	5.51	20.30	881.00%