| Sep 18, 2006 – Sep 22, 2006 | $16.00 | $17.14 | $14.74 | $17.00 | |
| Sep 25, 2006 – Sep 29, 2006 | $16.95 | $18.15 | $15.55 | $18.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.25 | $18.25 | $17.16 | $17.64 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.70 | $19.39 | $17.58 | $18.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.72 | $19.96 | $18.60 | $19.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.86 | $19.00 | $17.30 | $17.76 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.56 | $19.22 | $16.25 | $18.75 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.98 | $19.75 | $17.50 | $17.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.54 | $18.15 | $17.25 | $17.85 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.61 | $19.23 | $17.10 | $19.09 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.18 | $20.74 | $18.18 | $19.64 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.53 | $20.47 | $19.16 | $20.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.32 | $20.48 | $19.02 | $19.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.77 | $20.31 | $19.21 | $19.61 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.70 | $20.07 | $19.29 | $20.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.00 | $20.39 | $17.62 | $18.96 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.00 | $19.87 | $18.43 | $19.84 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.91 | $19.95 | $18.85 | $18.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.99 | $19.95 | $18.89 | $19.80 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.00 | $20.85 | $17.67 | $17.98 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.94 | $18.13 | $16.65 | $17.49 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.36 | $17.93 | $15.93 | $17.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.87 | $18.35 | $17.50 | $17.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.92 | $17.92 | $15.00 | $16.85 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.72 | $17.34 | $16.25 | $17.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.83 | $17.29 | $16.21 | $16.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.59 | $17.50 | $15.57 | $16.07 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.13 | $16.55 | $15.58 | $16.20 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.10 | $16.99 | $15.81 | $16.98 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.92 | $17.25 | $16.75 | $16.80 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.65 | $17.83 | $16.64 | $17.29 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.18 | $17.51 | $16.74 | $17.23 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.92 | $17.40 | $15.80 | $16.12 | 0 |
| May 7, 2007 – May 11, 2007 | $16.14 | $16.19 | $14.97 | $15.53 | 0 |
| May 14, 2007 – May 18, 2007 | $15.52 | $18.18 | $15.47 | $16.94 | 0 |
| May 21, 2007 – May 25, 2007 | $16.75 | $17.29 | $16.05 | $16.56 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.60 | $17.00 | $16.27 | $16.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.80 | $16.96 | $15.74 | $16.22 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.18 | $18.27 | $16.17 | $17.36 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.29 | $17.98 | $16.79 | $16.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.76 | $17.57 | $16.43 | $17.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.00 | $18.29 | $16.89 | $18.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.24 | $18.57 | $17.26 | $17.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.97 | $19.12 | $17.22 | $18.65 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.84 | $18.96 | $16.99 | $17.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.22 | $17.76 | $16.55 | $17.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.15 | $18.35 | $16.86 | $17.93 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.99 | $18.75 | $16.67 | $18.43 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.47 | $19.04 | $17.83 | $18.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.73 | $19.70 | $18.10 | $19.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.00 | $19.45 | $18.32 | $18.81 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.86 | $19.34 | $17.68 | $18.26 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.17 | $19.50 | $17.93 | $18.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.63 | $19.00 | $17.80 | $18.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.52 | $20.39 | $18.41 | $20.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.40 | $21.00 | $18.82 | $19.55 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.48 | $19.51 | $17.65 | $18.02 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.76 | $18.67 | $17.57 | $17.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.91 | $21.19 | $17.51 | $20.59 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.33 | $23.04 | $19.57 | $19.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.86 | $20.81 | $19.54 | $20.41 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.11 | $20.68 | $19.87 | $20.23 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.22 | $22.54 | $19.99 | $22.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.11 | $22.47 | $20.80 | $22.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.29 | $22.79 | $21.37 | $21.37 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.30 | $22.49 | $19.97 | $22.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.52 | $22.52 | $20.99 | $21.31 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.20 | $21.32 | $19.60 | $19.64 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.75 | $19.89 | $18.46 | $19.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.17 | $19.17 | $16.77 | $17.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.74 | $19.14 | $16.57 | $18.99 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.05 | $19.48 | $17.88 | $19.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.30 | $19.60 | $13.41 | $14.72 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.72 | $16.02 | $14.70 | $15.49 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.48 | $15.88 | $14.88 | $15.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.10 | $15.65 | $13.91 | $14.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.97 | $14.01 | $13.05 | $13.49 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.51 | $13.99 | $12.59 | $13.62 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.29 | $14.48 | $13.26 | $13.77 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.81 | $15.06 | $13.04 | $13.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.08 | $13.26 | $10.96 | $12.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.76 | $13.19 | $11.82 | $11.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.82 | $12.64 | $11.73 | $12.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.27 | $12.75 | $12.00 | $12.53 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.50 | $12.72 | $12.25 | $12.35 | 0 |
| May 5, 2008 – May 9, 2008 | $12.35 | $12.79 | $12.00 | $12.69 | 0 |
| May 12, 2008 – May 16, 2008 | $13.41 | $17.15 | $13.31 | $16.45 | 0 |
| May 19, 2008 – May 23, 2008 | $16.43 | $17.09 | $16.15 | $16.33 | 0 |
| May 26, 2008 – May 30, 2008 | $16.10 | $17.72 | $16.05 | $17.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.43 | $18.65 | $16.96 | $18.33 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.33 | $18.53 | $16.73 | $17.33 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.23 | $18.10 | $16.73 | $17.55 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.69 | $17.77 | $16.51 | $17.05 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.02 | $17.41 | $15.08 | $15.34 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.35 | $16.36 | $15.08 | $16.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.40 | $16.66 | $14.89 | $15.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.30 | $15.85 | $15.01 | $15.35 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.28 | $15.55 | $14.65 | $15.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.79 | $16.94 | $14.01 | $16.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.44 | $17.94 | $16.44 | $17.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.51 | $17.80 | $16.13 | $17.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.93 | $17.20 | $16.03 | $16.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.12 | $17.33 | $15.76 | $16.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.30 | $16.40 | $15.19 | $15.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.28 | $15.55 | $12.55 | $14.72 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.70 | $14.93 | $11.88 | $12.02 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.82 | $12.12 | $10.01 | $10.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.18 | $10.20 | $7.35 | $8.71 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.99 | $10.28 | $8.86 | $9.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.76 | $9.87 | $8.67 | $9.13 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.03 | $11.50 | $8.67 | $10.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.50 | $10.90 | $10.28 | $10.73 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.95 | $11.59 | $8.72 | $9.82 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.72 | $10.12 | $7.42 | $8.02 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.23 | $10.61 | $8.23 | $10.25 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.98 | $10.95 | $9.15 | $10.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.00 | $12.63 | $10.79 | $11.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.60 | $13.14 | $11.29 | $12.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.79 | $13.00 | $11.85 | $12.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.17 | $13.69 | $11.90 | $13.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.55 | $13.67 | $11.87 | $11.96 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.10 | $12.58 | $11.50 | $12.51 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.36 | $13.22 | $11.96 | $13.14 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.18 | $14.29 | $12.90 | $13.27 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.14 | $13.65 | $11.08 | $11.53 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.50 | $11.74 | $10.65 | $11.28 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.26 | $12.27 | $11.00 | $11.23 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.24 | $11.34 | $10.50 | $10.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.79 | $11.08 | $10.19 | $10.51 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.44 | $10.81 | $10.19 | $10.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.56 | $10.91 | $9.80 | $10.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.56 | $11.66 | $10.43 | $11.33 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.15 | $11.93 | $10.76 | $11.37 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.29 | $11.36 | $10.20 | $11.17 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.03 | $11.90 | $11.00 | $11.81 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.58 | $12.62 | $11.43 | $12.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.10 | $12.66 | $11.74 | $12.38 | 0 |
| May 4, 2009 – May 8, 2009 | $12.45 | $12.95 | $12.20 | $12.68 | 0 |
| May 11, 2009 – May 15, 2009 | $12.55 | $12.96 | $10.49 | $11.11 | 0 |
| May 18, 2009 – May 22, 2009 | $11.27 | $12.40 | $11.08 | $11.94 | 0 |
| May 25, 2009 – May 29, 2009 | $11.76 | $12.35 | $11.61 | $12.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.39 | $15.92 | $12.21 | $15.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.38 | $17.05 | $14.78 | $16.34 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.09 | $17.21 | $15.70 | $17.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.91 | $17.25 | $16.20 | $16.83 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.81 | $17.11 | $16.14 | $16.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.26 | $16.69 | $15.12 | $15.83 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.84 | $17.69 | $15.60 | $17.46 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.55 | $18.17 | $16.90 | $17.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.39 | $18.38 | $17.10 | $17.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.50 | $19.15 | $16.65 | $18.18 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.05 | $19.46 | $18.05 | $19.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.80 | $18.88 | $17.82 | $18.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.54 | $19.03 | $18.00 | $18.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.18 | $20.10 | $17.84 | $20.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.10 | $20.77 | $19.73 | $20.06 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.90 | $21.77 | $19.63 | $21.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.05 | $21.05 | $19.65 | $19.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.94 | $21.18 | $19.94 | $20.44 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.78 | $21.49 | $19.50 | $21.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.48 | $22.09 | $20.83 | $20.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.00 | $21.50 | $20.08 | $20.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.50 | $21.30 | $19.37 | $19.70 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.85 | $21.29 | $19.70 | $21.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.14 | $22.10 | $20.82 | $21.33 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.23 | $22.92 | $21.04 | $21.32 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.70 | $22.11 | $20.55 | $20.68 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.72 | $22.68 | $20.49 | $22.33 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.39 | $22.74 | $21.95 | $22.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.62 | $23.00 | $22.21 | $22.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.92 | $23.90 | $22.60 | $23.89 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.90 | $24.45 | $23.61 | $23.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.94 | $24.51 | $23.36 | $23.94 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.00 | $24.00 | $22.77 | $23.49 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.59 | $23.96 | $21.23 | $21.31 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.36 | $21.84 | $20.80 | $21.19 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.22 | $22.50 | $20.42 | $20.94 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.00 | $22.63 | $20.86 | $22.63 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.73 | $22.97 | $22.36 | $22.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.95 | $22.97 | $21.83 | $21.90 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.29 | $22.29 | $20.82 | $21.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.78 | $22.62 | $21.63 | $22.62 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.64 | $23.28 | $21.90 | $22.29 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.13 | $22.77 | $20.80 | $21.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.33 | $21.67 | $20.50 | $20.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.45 | $21.07 | $20.39 | $20.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.92 | $21.98 | $20.77 | $21.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.26 | $21.84 | $20.85 | $21.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.28 | $22.00 | $20.95 | $20.99 | 0 |
| May 3, 2010 – May 7, 2010 | $20.98 | $21.21 | $18.93 | $19.29 | 0 |
| May 10, 2010 – May 14, 2010 | $20.20 | $24.04 | $20.20 | $23.49 | 0 |
| May 17, 2010 – May 21, 2010 | $23.66 | $24.35 | $21.50 | $22.48 | 0 |
| May 24, 2010 – May 28, 2010 | $22.54 | $22.99 | $21.53 | $22.54 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.46 | $23.95 | $22.00 | $22.11 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.23 | $22.42 | $20.51 | $21.99 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.08 | $23.64 | $22.05 | $23.33 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.70 | $23.96 | $20.96 | $21.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.67 | $22.98 | $21.49 | $22.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.91 | $23.57 | $22.01 | $23.39 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.39 | $23.71 | $17.25 | $18.14 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.11 | $18.80 | $17.78 | $18.77 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.83 | $19.74 | $17.86 | $18.52 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.80 | $20.36 | $18.70 | $19.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.00 | $20.56 | $19.20 | $19.25 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.01 | $21.80 | $18.78 | $20.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.64 | $25.63 | $21.60 | $25.50 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.39 | $26.88 | $23.93 | $25.86 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.82 | $27.27 | $24.71 | $26.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.11 | $27.50 | $25.62 | $27.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.31 | $28.49 | $26.91 | $27.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.72 | $27.80 | $25.82 | $26.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.77 | $27.96 | $24.58 | $25.59 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.50 | $27.75 | $25.00 | $27.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.21 | $28.06 | $25.67 | $27.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.10 | $29.90 | $27.79 | $28.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.14 | $30.52 | $27.57 | $30.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.28 | $31.10 | $29.00 | $29.12 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.96 | $30.43 | $28.43 | $29.91 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.72 | $30.15 | $28.21 | $29.91 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.64 | $30.12 | $28.79 | $29.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.48 | $31.87 | $29.26 | $31.41 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.46 | $31.46 | $29.56 | $30.10 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.13 | $30.46 | $28.73 | $29.37 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.37 | $29.60 | $28.55 | $28.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.85 | $31.03 | $28.80 | $30.15 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.95 | $30.99 | $29.34 | $30.95 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.77 | $31.47 | $29.10 | $29.52 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.50 | $30.95 | $28.56 | $29.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.92 | $33.92 | $29.42 | $33.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.69 | $39.93 | $33.06 | $38.51 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.34 | $38.97 | $35.81 | $37.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $37.58 | $37.59 | $33.05 | $35.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.55 | $36.95 | $34.24 | $36.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.59 | $36.59 | $34.54 | $35.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.14 | $36.26 | $33.20 | $35.51 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.03 | $40.00 | $36.03 | $39.16 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.57 | $41.05 | $38.12 | $40.29 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $39.90 | $40.29 | $37.54 | $38.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.49 | $40.10 | $37.85 | $39.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.92 | $38.10 | $36.33 | $37.75 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.66 | $39.73 | $37.36 | $39.39 | 0 |
| May 2, 2011 – May 6, 2011 | $39.63 | $39.72 | $36.32 | $36.57 | 0 |
| May 9, 2011 – May 13, 2011 | $35.29 | $40.99 | $35.22 | $38.60 | 0 |
| May 16, 2011 – May 20, 2011 | $38.29 | $39.36 | $36.63 | $38.66 | 0 |
| May 23, 2011 – May 27, 2011 | $37.89 | $41.19 | $36.66 | $41.13 | 0 |
| May 30, 2011 – Jun 3, 2011 | $41.67 | $42.30 | $39.94 | $40.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $40.41 | $40.72 | $38.45 | $38.82 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $39.12 | $39.32 | $36.33 | $37.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $37.41 | $42.04 | $37.32 | $41.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $41.38 | $45.00 | $40.88 | $44.67 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $44.27 | $47.56 | $44.27 | $46.04 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $45.39 | $46.15 | $42.80 | $44.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $43.64 | $45.39 | $40.65 | $41.66 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $41.16 | $42.23 | $38.00 | $38.72 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $39.21 | $43.18 | $38.06 | $40.21 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $38.70 | $41.74 | $36.84 | $40.85 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $41.09 | $41.75 | $31.12 | $31.62 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.18 | $34.63 | $30.97 | $33.42 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $33.87 | $35.03 | $32.18 | $32.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.22 | $35.00 | $30.97 | $32.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.51 | $36.20 | $31.21 | $36.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $35.34 | $38.50 | $34.79 | $36.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $36.96 | $41.00 | $36.64 | $37.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.02 | $39.54 | $33.67 | $38.69 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $39.28 | $42.00 | $38.99 | $41.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $41.13 | $41.90 | $38.99 | $40.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $40.51 | $44.80 | $40.51 | $44.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.86 | $47.36 | $42.10 | $46.28 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $46.42 | $47.95 | $45.18 | $47.78 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $47.36 | $50.00 | $44.93 | $45.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $44.76 | $46.11 | $43.27 | $43.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $45.20 | $50.00 | $45.02 | $49.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $50.00 | $50.90 | $47.48 | $49.18 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $48.36 | $48.94 | $44.01 | $46.88 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $47.13 | $47.36 | $36.88 | $41.26 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $42.67 | $43.60 | $41.93 | $42.72 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $43.98 | $45.61 | $42.00 | $45.41 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $45.73 | $47.49 | $45.20 | $45.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $45.96 | $48.73 | $45.81 | $48.07 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $47.87 | $49.98 | $47.28 | $48.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $48.24 | $52.80 | $44.00 | $52.28 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $51.21 | $55.16 | $50.34 | $53.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $54.15 | $54.97 | $53.40 | $54.71 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $54.47 | $55.22 | $49.75 | $52.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $52.12 | $53.98 | $50.44 | $50.99 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $50.84 | $52.12 | $49.60 | $51.50 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $51.50 | $52.70 | $50.24 | $50.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $50.34 | $52.08 | $49.91 | $51.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $51.62 | $52.67 | $48.06 | $49.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $49.53 | $51.18 | $49.04 | $50.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $49.61 | $53.08 | $49.15 | $52.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.93 | $55.42 | $52.35 | $54.11 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $53.32 | $54.09 | $49.81 | $52.56 | 0 |
| Apr 30, 2012 – May 4, 2012 | $52.67 | $53.90 | $51.02 | $51.42 | 0 |
| May 7, 2012 – May 11, 2012 | $51.27 | $55.49 | $49.81 | $52.90 | 0 |
| May 14, 2012 – May 18, 2012 | $52.20 | $54.49 | $50.47 | $50.98 | 0 |
| May 21, 2012 – May 25, 2012 | $50.93 | $53.91 | $47.29 | $47.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.24 | $49.03 | $45.19 | $45.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $45.83 | $49.97 | $45.10 | $48.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $48.80 | $48.94 | $43.12 | $44.57 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.18 | $47.46 | $43.48 | $46.12 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $45.90 | $49.65 | $44.38 | $49.57 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $49.49 | $50.41 | $44.99 | $45.46 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $44.89 | $45.25 | $38.51 | $40.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.62 | $45.76 | $39.94 | $43.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $42.72 | $47.29 | $42.26 | $47.07 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $46.96 | $52.37 | $44.94 | $51.45 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $51.38 | $53.80 | $51.14 | $53.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $52.69 | $53.07 | $49.38 | $52.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $52.57 | $52.70 | $49.57 | $51.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $51.82 | $52.28 | $49.87 | $50.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $50.46 | $53.67 | $50.46 | $52.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $52.61 | $59.24 | $52.19 | $58.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $57.78 | $58.72 | $55.50 | $57.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $56.87 | $59.59 | $54.43 | $58.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $58.02 | $59.06 | $55.49 | $57.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $56.86 | $57.66 | $54.91 | $57.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $57.10 | $59.49 | $54.94 | $55.77 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $55.80 | $57.20 | $52.84 | $53.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $57.60 | $66.00 | $57.19 | $65.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $65.50 | $66.62 | $61.20 | $62.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $62.67 | $64.02 | $59.90 | $62.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $63.50 | $64.95 | $62.63 | $63.33 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $64.07 | $69.92 | $63.87 | $66.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $66.86 | $67.91 | $64.01 | $66.09 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $66.05 | $69.61 | $65.49 | $67.95 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $68.08 | $72.93 | $67.17 | $71.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $71.66 | $72.19 | $66.58 | $67.24 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $67.20 | $72.89 | $67.20 | $71.65 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $71.09 | $72.56 | $65.82 | $69.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $69.00 | $70.12 | $67.03 | $69.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $70.03 | $74.74 | $70.03 | $74.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $74.43 | $79.53 | $69.77 | $79.02 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $77.57 | $78.90 | $73.32 | $77.22 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $76.95 | $78.67 | $74.75 | $76.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $76.30 | $77.02 | $71.91 | $75.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $76.20 | $76.64 | $71.10 | $73.29 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $73.56 | $78.36 | $73.47 | $77.47 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $77.60 | $86.89 | $76.16 | $83.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $82.86 | $85.00 | $79.51 | $81.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $82.78 | $83.35 | $80.07 | $81.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $81.88 | $83.83 | $68.14 | $71.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $71.69 | $74.03 | $69.84 | $72.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $71.60 | $72.18 | $67.30 | $69.21 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $69.01 | $74.54 | $68.35 | $72.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $72.61 | $77.62 | $71.56 | $77.49 | 0 |
| May 6, 2013 – May 10, 2013 | $77.33 | $88.14 | $74.47 | $75.41 | 0 |
| May 13, 2013 – May 17, 2013 | $73.65 | $75.50 | $73.20 | $74.80 | 0 |
| May 20, 2013 – May 24, 2013 | $74.50 | $75.34 | $66.00 | $69.15 | 0 |
| May 27, 2013 – May 31, 2013 | $70.11 | $71.84 | $68.76 | $70.06 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $70.22 | $71.70 | $68.55 | $71.37 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $71.69 | $76.48 | $70.67 | $75.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $75.44 | $80.54 | $75.08 | $77.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $76.26 | $80.00 | $74.77 | $75.89 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $75.55 | $78.98 | $74.77 | $78.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $79.00 | $82.94 | $77.13 | $81.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $81.67 | $82.26 | $78.26 | $80.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $80.05 | $81.65 | $77.25 | $78.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $78.01 | $87.91 | $75.28 | $87.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $87.23 | $88.57 | $85.57 | $86.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $85.36 | $87.91 | $81.75 | $82.07 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $82.25 | $86.76 | $81.53 | $85.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $85.81 | $87.05 | $82.62 | $83.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $84.98 | $86.00 | $81.46 | $84.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $85.01 | $87.47 | $84.00 | $85.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $86.51 | $88.90 | $84.69 | $87.39 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $87.51 | $89.71 | $84.68 | $87.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $86.02 | $90.00 | $85.23 | $88.86 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $87.71 | $89.24 | $83.79 | $87.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $86.14 | $88.07 | $80.96 | $87.33 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $87.71 | $89.16 | $83.23 | $83.95 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $84.09 | $84.09 | $73.54 | $77.96 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $77.10 | $78.21 | $74.50 | $75.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $75.85 | $77.72 | $74.16 | $77.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $77.76 | $78.10 | $74.26 | $77.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $77.89 | $79.13 | $74.10 | $74.85 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $74.69 | $75.58 | $70.24 | $73.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $73.17 | $73.60 | $66.95 | $67.17 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $67.32 | $77.02 | $67.31 | $75.96 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $76.20 | $76.88 | $73.80 | $74.67 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $74.40 | $75.47 | $73.72 | $74.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $74.84 | $75.20 | $71.46 | $71.95 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $71.91 | $77.51 | $68.25 | $74.97 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $75.83 | $76.91 | $73.92 | $73.93 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $74.59 | $76.24 | $63.00 | $69.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $68.61 | $69.56 | $62.94 | $66.52 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $68.61 | $70.02 | $66.92 | $69.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $68.87 | $70.64 | $68.65 | $68.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.79 | $70.06 | $68.39 | $68.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.41 | $71.55 | $67.15 | $67.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $67.55 | $67.96 | $61.28 | $62.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $64.92 | $70.97 | $63.00 | $69.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $70.01 | $70.34 | $64.04 | $64.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $65.06 | $69.09 | $64.05 | $65.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $65.30 | $70.90 | $62.70 | $62.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $63.15 | $66.80 | $62.53 | $65.08 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $65.30 | $69.49 | $47.47 | $47.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.99 | $50.00 | $45.34 | $49.58 | 0 |
| May 5, 2014 – May 9, 2014 | $49.10 | $51.52 | $48.49 | $50.04 | 0 |
| May 12, 2014 – May 16, 2014 | $50.25 | $52.17 | $48.10 | $49.51 | 0 |
| May 19, 2014 – May 23, 2014 | $49.54 | $51.45 | $49.03 | $51.00 | 0 |
| May 26, 2014 – May 30, 2014 | $51.34 | $51.98 | $48.50 | $48.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.00 | $49.34 | $46.85 | $48.65 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $48.53 | $49.40 | $47.77 | $48.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.80 | $50.24 | $48.38 | $48.97 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.14 | $49.26 | $47.86 | $48.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.61 | $50.85 | $48.56 | $50.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.94 | $50.07 | $45.90 | $47.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.71 | $50.01 | $47.09 | $49.77 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $49.45 | $50.08 | $47.50 | $48.04 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.11 | $52.50 | $45.20 | $48.91 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.85 | $52.49 | $48.22 | $52.32 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.48 | $53.50 | $51.63 | $52.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $53.43 | $54.99 | $52.92 | $54.75 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.00 | $55.97 | $54.16 | $55.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.42 | $55.76 | $53.78 | $54.84 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $54.96 | $56.17 | $54.14 | $55.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $55.49 | $55.49 | $51.96 | $52.09 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.87 | $52.09 | $49.51 | $49.94 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $49.25 | $51.00 | $45.69 | $47.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $47.45 | $49.15 | $45.76 | $45.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $45.79 | $47.81 | $44.66 | $47.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $46.73 | $48.69 | $44.94 | $44.98 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.50 | $44.75 | $39.58 | $44.34 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.46 | $48.08 | $44.35 | $48.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.97 | $49.76 | $47.62 | $49.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.00 | $49.98 | $47.15 | $47.92 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.87 | $48.65 | $47.10 | $47.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.02 | $49.37 | $46.26 | $49.19 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $49.14 | $50.18 | $47.33 | $47.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.17 | $52.10 | $47.41 | $51.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.78 | $54.52 | $51.33 | $54.03 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $53.97 | $54.37 | $50.66 | $51.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.10 | $51.85 | $48.05 | $48.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $48.33 | $49.99 | $47.14 | $47.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.66 | $48.79 | $46.80 | $47.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.84 | $48.25 | $43.15 | $43.58 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.58 | $45.34 | $42.23 | $44.57 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.45 | $44.55 | $43.26 | $43.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.59 | $45.44 | $43.04 | $45.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.82 | $48.74 | $44.25 | $48.27 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.21 | $49.34 | $46.79 | $46.88 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.07 | $47.39 | $44.63 | $45.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.12 | $46.07 | $44.24 | $45.82 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.82 | $45.99 | $42.93 | $44.14 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.33 | $44.55 | $43.09 | $43.71 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.47 | $47.50 | $43.47 | $46.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.56 | $47.52 | $45.63 | $45.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $46.12 | $47.70 | $45.96 | $47.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.17 | $47.82 | $45.38 | $45.50 | 0 |
| May 4, 2015 – May 8, 2015 | $45.70 | $47.62 | $43.91 | $44.41 | 0 |
| May 11, 2015 – May 15, 2015 | $44.42 | $46.95 | $43.60 | $46.17 | 0 |
| May 18, 2015 – May 22, 2015 | $46.17 | $47.24 | $44.88 | $45.44 | 0 |
| May 25, 2015 – May 29, 2015 | $45.14 | $45.47 | $44.05 | $44.43 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.73 | $46.38 | $44.03 | $45.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.88 | $44.95 | $43.48 | $44.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.54 | $45.30 | $42.64 | $44.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.61 | $44.93 | $44.03 | $44.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.17 | $44.37 | $40.07 | $40.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.09 | $41.10 | $39.49 | $40.54 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.68 | $41.47 | $39.79 | $39.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.00 | $40.98 | $39.63 | $40.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $40.48 | $40.48 | $33.56 | $37.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.50 | $38.77 | $37.03 | $37.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.03 | $39.27 | $36.54 | $37.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.18 | $38.59 | $35.80 | $36.34 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.81 | $36.93 | $34.11 | $35.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.71 | $36.21 | $34.63 | $35.23 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.82 | $36.27 | $34.98 | $35.94 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.04 | $36.51 | $35.23 | $35.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.45 | $35.67 | $34.23 | $34.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.35 | $35.14 | $33.41 | $35.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.32 | $36.48 | $35.06 | $36.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.31 | $36.39 | $35.14 | $35.14 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.00 | $37.48 | $34.38 | $36.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.91 | $41.54 | $37.28 | $40.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.47 | $41.41 | $40.03 | $41.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.97 | $41.18 | $38.22 | $38.82 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.69 | $40.43 | $38.62 | $40.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.06 | $40.99 | $38.72 | $40.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.81 | $43.18 | $40.40 | $42.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.89 | $42.89 | $38.87 | $38.91 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.93 | $40.79 | $38.32 | $39.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.77 | $40.14 | $38.64 | $39.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.65 | $40.82 | $39.12 | $39.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $38.82 | $39.00 | $34.97 | $35.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.15 | $35.83 | $30.81 | $31.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.67 | $32.35 | $29.41 | $31.62 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.49 | $38.12 | $30.35 | $37.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.11 | $39.89 | $36.21 | $38.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.87 | $37.88 | $33.65 | $35.11 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.09 | $37.51 | $34.67 | $36.97 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.41 | $38.94 | $35.33 | $38.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.29 | $39.10 | $37.17 | $38.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.44 | $39.60 | $37.70 | $39.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.99 | $40.68 | $38.28 | $40.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.42 | $40.72 | $38.77 | $39.99 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.08 | $43.74 | $39.73 | $43.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.63 | $43.82 | $41.13 | $41.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $42.00 | $43.49 | $40.83 | $42.74 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.60 | $44.70 | $42.60 | $44.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $43.99 | $45.82 | $43.16 | $43.77 | 0 |
| May 2, 2016 – May 6, 2016 | $43.82 | $46.44 | $42.02 | $43.07 | 0 |
| May 9, 2016 – May 13, 2016 | $42.96 | $44.39 | $42.04 | $43.63 | 0 |
| May 16, 2016 – May 20, 2016 | $43.83 | $44.91 | $43.13 | $44.28 | 0 |
| May 23, 2016 – May 27, 2016 | $44.33 | $46.03 | $44.04 | $45.37 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.46 | $46.75 | $44.88 | $46.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.53 | $47.42 | $45.91 | $46.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $46.14 | $46.55 | $44.37 | $44.91 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.51 | $46.00 | $41.99 | $42.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.38 | $43.73 | $41.33 | $43.13 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.93 | $44.40 | $41.86 | $44.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.60 | $45.29 | $44.05 | $45.25 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.99 | $48.65 | $44.99 | $48.54 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.62 | $52.44 | $47.96 | $51.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.58 | $52.08 | $49.57 | $51.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.08 | $51.45 | $49.48 | $50.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.61 | $52.50 | $50.40 | $52.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $51.98 | $52.81 | $51.38 | $51.74 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.75 | $52.38 | $51.25 | $52.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.49 | $52.81 | $51.24 | $51.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.89 | $53.15 | $49.80 | $52.36 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.38 | $53.84 | $51.99 | $53.31 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.31 | $53.84 | $52.23 | $53.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.82 | $55.82 | $52.73 | $54.93 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.31 | $55.89 | $52.17 | $53.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.00 | $53.45 | $51.67 | $53.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.42 | $56.29 | $52.91 | $53.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.65 | $54.20 | $51.05 | $51.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.85 | $53.70 | $50.65 | $53.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.75 | $56.05 | $53.21 | $56.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.05 | $57.25 | $55.05 | $55.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $55.25 | $55.35 | $50.70 | $51.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.45 | $54.60 | $51.15 | $53.98 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.90 | $54.95 | $52.45 | $53.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $53.90 | $54.60 | $51.95 | $52.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.85 | $53.45 | $51.10 | $51.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $52.10 | $53.52 | $51.53 | $52.85 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $52.75 | $55.15 | $52.65 | $55.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $54.70 | $55.30 | $52.95 | $55.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.25 | $57.55 | $49.08 | $50.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.85 | $50.65 | $48.45 | $50.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.10 | $51.25 | $49.45 | $50.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.95 | $51.75 | $49.40 | $51.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.40 | $51.95 | $49.90 | $50.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.30 | $50.60 | $48.80 | $49.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.90 | $51.50 | $48.08 | $49.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.05 | $51.15 | $49.05 | $50.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.75 | $51.35 | $48.70 | $49.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.55 | $51.02 | $48.30 | $50.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.70 | $51.15 | $49.50 | $50.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.80 | $51.50 | $49.75 | $49.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.95 | $51.60 | $49.75 | $50.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.90 | $51.90 | $50.35 | $50.45 | 0 |
| May 1, 2017 – May 5, 2017 | $50.65 | $57.55 | $50.00 | $56.45 | 0 |
| May 8, 2017 – May 12, 2017 | $56.00 | $58.40 | $55.20 | $56.85 | 0 |
| May 15, 2017 – May 19, 2017 | $56.95 | $58.12 | $54.55 | $55.70 | 0 |
| May 22, 2017 – May 26, 2017 | $55.95 | $55.95 | $54.75 | $55.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.60 | $56.97 | $55.60 | $56.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.25 | $58.75 | $55.83 | $57.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $57.25 | $57.45 | $55.25 | $56.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.55 | $58.40 | $56.30 | $58.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $58.05 | $59.00 | $56.40 | $56.45 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.75 | $57.30 | $55.05 | $57.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.20 | $58.85 | $56.70 | $58.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.10 | $60.60 | $57.70 | $60.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $60.10 | $64.60 | $59.35 | $60.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.30 | $60.95 | $59.35 | $60.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.45 | $61.00 | $56.70 | $58.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.50 | $60.03 | $58.00 | $58.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.30 | $60.20 | $57.80 | $59.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.90 | $61.20 | $59.05 | $60.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $60.80 | $61.20 | $59.90 | $60.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.45 | $61.60 | $60.10 | $60.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.90 | $61.70 | $60.20 | $60.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.80 | $61.75 | $59.65 | $60.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $60.90 | $62.65 | $60.90 | $62.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $62.55 | $62.70 | $61.35 | $61.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $61.75 | $62.45 | $57.50 | $58.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.35 | $58.55 | $50.00 | $51.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.15 | $53.40 | $50.80 | $53.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.10 | $54.65 | $52.85 | $54.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.95 | $55.70 | $52.55 | $54.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.35 | $55.35 | $54.15 | $54.90 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.70 | $55.45 | $52.70 | $54.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.45 | $55.43 | $52.85 | $53.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.35 | $54.30 | $52.80 | $53.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.45 | $54.30 | $52.27 | $52.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.05 | $52.95 | $51.75 | $52.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.75 | $54.50 | $52.20 | $53.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.80 | $54.95 | $53.35 | $53.90 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.90 | $54.15 | $51.10 | $52.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.45 | $56.45 | $51.05 | $55.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.70 | $55.80 | $51.95 | $52.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.40 | $53.20 | $48.35 | $49.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.80 | $53.05 | $49.30 | $52.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.15 | $53.55 | $51.10 | $53.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.70 | $54.15 | $48.95 | $50.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.75 | $55.10 | $50.13 | $55.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.00 | $58.60 | $54.50 | $58.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.25 | $58.65 | $56.50 | $56.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.35 | $57.65 | $53.61 | $57.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $62.90 | $67.85 | $62.15 | $66.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $66.55 | $69.20 | $66.45 | $68.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $68.80 | $71.45 | $68.50 | $69.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $70.30 | $70.90 | $68.10 | $69.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $69.40 | $70.15 | $66.55 | $67.65 | 0 |
| May 7, 2018 – May 11, 2018 | $67.75 | $70.55 | $67.50 | $69.65 | 0 |
| May 14, 2018 – May 18, 2018 | $69.85 | $70.05 | $66.58 | $68.10 | 0 |
| May 21, 2018 – May 25, 2018 | $68.35 | $69.30 | $67.55 | $68.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $68.05 | $69.40 | $67.50 | $68.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.25 | $71.25 | $69.15 | $70.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.10 | $72.65 | $69.60 | $69.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $69.55 | $71.40 | $68.20 | $69.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $68.85 | $69.00 | $64.40 | $65.85 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $65.80 | $69.35 | $65.55 | $68.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $68.90 | $70.30 | $68.30 | $69.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.60 | $70.65 | $68.15 | $68.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.20 | $69.85 | $63.08 | $63.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.30 | $67.85 | $62.55 | $65.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $65.70 | $68.05 | $65.25 | $67.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $67.15 | $67.90 | $64.05 | $65.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.90 | $68.40 | $64.25 | $68.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $68.00 | $69.85 | $67.67 | $69.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $69.45 | $69.75 | $67.05 | $68.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $68.95 | $70.45 | $68.05 | $69.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $69.55 | $69.80 | $67.00 | $68.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.55 | $70.70 | $67.92 | $70.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $70.25 | $70.25 | $64.59 | $65.44 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.33 | $65.50 | $58.91 | $60.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.84 | $62.80 | $59.18 | $59.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $59.52 | $60.96 | $57.56 | $57.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.25 | $60.85 | $51.53 | $58.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $58.30 | $60.90 | $57.02 | $59.44 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.72 | $60.37 | $57.22 | $58.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.25 | $58.37 | $54.15 | $57.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.26 | $59.24 | $56.34 | $58.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.98 | $59.98 | $53.48 | $56.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.27 | $58.94 | $55.17 | $56.73 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.59 | $59.10 | $54.85 | $55.26 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.87 | $59.56 | $53.89 | $57.77 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.30 | $59.09 | $55.57 | $58.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.05 | $61.38 | $57.75 | $61.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.59 | $62.89 | $59.43 | $62.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.46 | $63.85 | $61.43 | $62.28 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.85 | $66.95 | $60.58 | $66.08 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $66.28 | $69.14 | $66.24 | $68.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $66.62 | $68.40 | $64.64 | $68.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $67.72 | $69.20 | $66.06 | $67.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $66.39 | $68.10 | $65.38 | $67.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.82 | $67.82 | $63.80 | $64.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.63 | $66.33 | $64.11 | $64.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.65 | $66.86 | $64.43 | $64.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $64.44 | $65.40 | $63.51 | $64.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.06 | $65.90 | $60.67 | $63.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $62.63 | $64.17 | $62.11 | $63.13 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $62.96 | $63.75 | $60.76 | $61.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.20 | $62.39 | $60.55 | $61.46 | 0 |
| Apr 29, 2019 – May 3, 2019 | $61.57 | $62.06 | $52.03 | $52.85 | 0 |
| May 6, 2019 – May 10, 2019 | $51.91 | $53.54 | $48.89 | $50.21 | 0 |
| May 13, 2019 – May 17, 2019 | $49.13 | $50.64 | $48.72 | $49.27 | 0 |
| May 20, 2019 – May 24, 2019 | $48.94 | $49.65 | $47.16 | $47.38 | 0 |
| May 27, 2019 – May 31, 2019 | $47.32 | $47.99 | $45.76 | $46.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.17 | $47.91 | $45.53 | $47.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.74 | $48.61 | $47.52 | $47.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.67 | $49.50 | $47.67 | $48.74 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.76 | $49.69 | $47.08 | $49.62 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50.25 | $51.25 | $49.50 | $51.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.96 | $51.52 | $50.26 | $50.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.53 | $50.78 | $48.75 | $49.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.81 | $50.96 | $49.68 | $50.31 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.31 | $50.60 | $43.26 | $43.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.64 | $44.32 | $41.68 | $43.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.58 | $43.96 | $40.89 | $41.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.32 | $42.38 | $40.73 | $41.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.75 | $43.90 | $41.14 | $43.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $43.14 | $45.32 | $42.30 | $45.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.34 | $47.62 | $44.75 | $45.96 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.74 | $46.09 | $44.34 | $45.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.97 | $45.50 | $43.54 | $43.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.93 | $46.04 | $43.46 | $45.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.47 | $46.11 | $44.34 | $45.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.36 | $46.21 | $44.43 | $45.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.06 | $47.15 | $45.24 | $47.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.28 | $50.80 | $46.97 | $49.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.05 | $50.57 | $48.12 | $49.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.51 | $50.05 | $48.03 | $48.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.39 | $50.09 | $48.39 | $49.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.00 | $51.17 | $49.71 | $50.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.63 | $50.89 | $47.32 | $48.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.98 | $48.23 | $45.36 | $45.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.79 | $47.22 | $44.63 | $44.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.00 | $45.15 | $44.41 | $44.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.82 | $45.29 | $43.77 | $45.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.77 | $46.35 | $44.58 | $45.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.38 | $47.50 | $44.74 | $45.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.67 | $46.99 | $45.10 | $45.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.82 | $51.90 | $42.96 | $45.02 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.08 | $50.68 | $44.87 | $49.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.99 | $51.69 | $48.78 | $51.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.98 | $51.60 | $48.93 | $48.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.20 | $48.48 | $39.75 | $41.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.96 | $42.64 | $38.70 | $41.17 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.84 | $39.87 | $31.03 | $35.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.31 | $33.86 | $24.26 | $30.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.15 | $38.90 | $30.86 | $38.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.30 | $41.28 | $36.88 | $38.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $40.05 | $42.66 | $38.51 | $41.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.62 | $42.24 | $38.81 | $39.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.53 | $43.66 | $39.23 | $43.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.69 | $45.64 | $40.84 | $41.47 | 0 |
| May 4, 2020 – May 8, 2020 | $41.15 | $45.03 | $40.72 | $44.95 | 0 |
| May 11, 2020 – May 15, 2020 | $44.13 | $45.67 | $34.42 | $35.58 | 0 |
| May 18, 2020 – May 22, 2020 | $34.90 | $36.48 | $34.82 | $36.09 | 0 |
| May 25, 2020 – May 29, 2020 | $37.15 | $40.58 | $36.75 | $40.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.47 | $41.66 | $39.36 | $39.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.01 | $41.82 | $36.85 | $38.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.86 | $40.21 | $37.26 | $37.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.88 | $38.47 | $36.66 | $37.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.77 | $39.81 | $37.23 | $39.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.79 | $39.79 | $37.28 | $37.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.24 | $39.55 | $36.50 | $38.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.41 | $39.32 | $37.73 | $37.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.00 | $46.33 | $37.80 | $44.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.30 | $44.42 | $43.24 | $43.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.83 | $43.90 | $42.27 | $42.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.28 | $43.74 | $41.52 | $42.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.07 | $44.16 | $42.70 | $43.54 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.48 | $43.99 | $40.04 | $40.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.29 | $41.07 | $39.40 | $40.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.85 | $41.67 | $39.84 | $40.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.01 | $41.70 | $39.30 | $40.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.54 | $41.59 | $38.90 | $40.44 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.79 | $43.90 | $40.60 | $43.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.00 | $44.73 | $42.82 | $43.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.56 | $43.69 | $41.26 | $42.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.85 | $44.90 | $39.20 | $39.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.98 | $43.86 | $39.54 | $43.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.38 | $46.23 | $43.26 | $44.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.26 | $47.55 | $42.77 | $47.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.53 | $49.11 | $47.12 | $48.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.85 | $49.47 | $46.91 | $49.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.06 | $52.05 | $49.03 | $51.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.90 | $53.85 | $51.77 | $53.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.00 | $57.28 | $53.42 | $57.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.90 | $58.25 | $54.51 | $55.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.62 | $58.00 | $53.82 | $57.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $56.79 | $59.90 | $56.12 | $57.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.45 | $60.26 | $57.45 | $59.84 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $60.29 | $65.25 | $56.99 | $62.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.23 | $67.19 | $62.43 | $67.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.07 | $72.33 | $67.01 | $71.26 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $71.44 | $71.44 | $65.80 | $67.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $67.63 | $68.20 | $63.65 | $63.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.03 | $67.10 | $58.88 | $62.27 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.50 | $68.48 | $61.79 | $67.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $67.80 | $68.44 | $64.09 | $64.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $65.39 | $66.98 | $60.77 | $64.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $64.30 | $66.66 | $62.23 | $66.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.66 | $67.73 | $64.79 | $67.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $67.33 | $69.97 | $66.83 | $68.12 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.97 | $71.04 | $66.86 | $70.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $70.83 | $71.68 | $68.60 | $69.51 | 0 |
| May 3, 2021 – May 7, 2021 | $69.84 | $71.72 | $66.22 | $68.15 | 0 |
| May 10, 2021 – May 14, 2021 | $68.23 | $69.22 | $64.22 | $68.87 | 0 |
| May 17, 2021 – May 21, 2021 | $68.38 | $71.90 | $66.37 | $70.58 | 0 |
| May 24, 2021 – May 28, 2021 | $71.12 | $77.77 | $70.78 | $76.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.45 | $78.76 | $74.53 | $78.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.42 | $81.72 | $77.95 | $80.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.61 | $81.88 | $77.36 | $77.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.59 | $81.90 | $75.55 | $81.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $81.95 | $82.17 | $76.52 | $77.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $77.71 | $79.97 | $76.74 | $79.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $79.55 | $79.68 | $75.60 | $76.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $75.69 | $82.38 | $75.59 | $82.16 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $82.32 | $83.41 | $74.41 | $75.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $76.09 | $77.08 | $74.88 | $75.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $75.67 | $78.10 | $74.46 | $76.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.77 | $76.77 | $72.90 | $74.61 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.22 | $81.47 | $74.99 | $80.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $80.75 | $84.22 | $80.19 | $83.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $84.22 | $84.22 | $78.08 | $78.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $78.61 | $79.10 | $73.72 | $74.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $72.06 | $77.67 | $71.41 | $77.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $77.06 | $78.06 | $75.04 | $77.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $75.20 | $77.32 | $73.51 | $73.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $73.36 | $76.60 | $72.61 | $75.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $74.92 | $77.13 | $72.14 | $76.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $76.47 | $77.70 | $59.25 | $61.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.47 | $68.22 | $61.17 | $67.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.50 | $69.24 | $66.38 | $67.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.16 | $67.16 | $60.72 | $63.67 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $63.67 | $65.65 | $62.09 | $64.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.03 | $65.51 | $62.06 | $63.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.47 | $67.81 | $62.50 | $67.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.56 | $67.82 | $64.60 | $67.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $65.84 | $69.43 | $64.50 | $68.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.07 | $70.88 | $67.91 | $68.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $68.86 | $69.25 | $66.33 | $66.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.83 | $70.87 | $64.77 | $69.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.02 | $69.82 | $65.99 | $66.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $65.52 | $70.00 | $63.69 | $67.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.04 | $68.34 | $64.47 | $65.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.55 | $68.40 | $64.19 | $66.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.17 | $67.21 | $62.80 | $62.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $62.36 | $63.25 | $59.01 | $63.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $62.53 | $65.47 | $61.68 | $64.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.94 | $64.62 | $60.24 | $60.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.34 | $66.39 | $59.31 | $66.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.69 | $67.34 | $65.25 | $66.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $65.99 | $68.19 | $65.99 | $66.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.98 | $67.55 | $63.10 | $63.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $62.71 | $65.54 | $62.61 | $64.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.05 | $66.00 | $62.31 | $62.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.41 | $63.97 | $60.79 | $61.00 | 0 |
| May 2, 2022 – May 6, 2022 | $60.85 | $63.49 | $57.46 | $58.35 | 0 |
| May 9, 2022 – May 13, 2022 | $57.67 | $59.54 | $55.72 | $58.80 | 0 |
| May 16, 2022 – May 20, 2022 | $58.52 | $61.66 | $57.16 | $58.44 | 0 |
| May 23, 2022 – May 27, 2022 | $59.13 | $62.41 | $58.05 | $62.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.03 | $65.25 | $60.49 | $64.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.18 | $65.21 | $61.57 | $61.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.15 | $63.12 | $58.31 | $60.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.08 | $66.07 | $60.17 | $65.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.85 | $66.53 | $62.26 | $64.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.05 | $67.99 | $62.17 | $66.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.65 | $67.12 | $56.11 | $59.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.67 | $62.84 | $57.81 | $61.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.97 | $62.16 | $53.87 | $56.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.18 | $57.15 | $54.84 | $56.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.87 | $60.12 | $56.37 | $59.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.11 | $60.80 | $58.37 | $58.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.15 | $58.42 | $55.46 | $55.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.87 | $55.24 | $52.01 | $52.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.86 | $53.21 | $50.67 | $53.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.40 | $54.28 | $50.26 | $51.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $51.26 | $53.65 | $50.57 | $51.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $51.44 | $54.19 | $50.98 | $53.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $53.43 | $57.04 | $53.23 | $55.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.28 | $55.68 | $52.39 | $54.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.16 | $59.57 | $55.16 | $59.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $59.41 | $62.34 | $58.54 | $61.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $61.06 | $65.87 | $60.61 | $63.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.40 | $67.20 | $62.61 | $66.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.12 | $69.16 | $63.10 | $64.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $64.40 | $66.37 | $63.83 | $66.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $65.77 | $68.15 | $64.71 | $66.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.26 | $66.48 | $59.87 | $64.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $64.75 | $66.72 | $62.10 | $63.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $63.23 | $64.41 | $61.65 | $62.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.74 | $63.25 | $61.44 | $62.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $63.31 | $65.70 | $62.71 | $65.69 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.95 | $66.89 | $53.20 | $55.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $55.00 | $57.99 | $54.91 | $57.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.82 | $64.43 | $57.22 | $63.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.83 | $66.88 | $55.80 | $64.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.98 | $65.24 | $62.76 | $63.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.33 | $64.79 | $62.10 | $62.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.64 | $62.10 | $58.60 | $59.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $60.04 | $60.38 | $58.10 | $59.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $59.08 | $59.71 | $54.68 | $55.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.05 | $55.92 | $53.70 | $54.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.85 | $57.05 | $54.24 | $54.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.05 | $56.82 | $54.59 | $56.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.62 | $58.45 | $55.76 | $58.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $58.14 | $61.85 | $57.91 | $61.12 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.16 | $61.36 | $57.97 | $58.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.83 | $58.90 | $56.76 | $58.27 | 0 |
| May 1, 2023 – May 5, 2023 | $57.94 | $63.56 | $57.90 | $61.15 | 0 |
| May 8, 2023 – May 12, 2023 | $61.05 | $63.23 | $60.96 | $62.95 | 0 |
| May 15, 2023 – May 19, 2023 | $62.92 | $66.00 | $62.43 | $65.63 | 0 |
| May 22, 2023 – May 26, 2023 | $65.50 | $70.07 | $65.42 | $69.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.78 | $71.66 | $68.88 | $71.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $70.85 | $72.44 | $69.57 | $70.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70.94 | $72.10 | $69.97 | $72.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.75 | $72.38 | $70.48 | $71.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.20 | $73.24 | $69.63 | $72.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $72.65 | $73.08 | $71.25 | $72.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $72.36 | $75.90 | $72.36 | $75.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.57 | $77.52 | $75.26 | $75.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.61 | $78.27 | $75.01 | $77.89 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $77.91 | $78.80 | $69.88 | $70.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.44 | $71.54 | $68.24 | $69.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.61 | $70.57 | $68.36 | $68.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $68.94 | $69.77 | $67.50 | $68.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.32 | $69.61 | $68.06 | $68.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $67.72 | $68.40 | $66.96 | $68.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.50 | $69.34 | $67.47 | $67.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $67.73 | $69.20 | $67.38 | $68.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.78 | $69.39 | $67.29 | $67.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.56 | $69.27 | $66.91 | $68.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.25 | $69.76 | $65.91 | $66.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.33 | $69.21 | $65.92 | $66.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.10 | $66.68 | $63.70 | $64.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.47 | $67.60 | $64.33 | $67.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $67.24 | $70.55 | $66.80 | $70.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.98 | $72.00 | $68.02 | $69.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.56 | $72.37 | $69.10 | $71.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.72 | $75.22 | $70.72 | $75.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $75.00 | $76.90 | $74.15 | $75.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.94 | $78.63 | $74.94 | $78.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.00 | $80.88 | $77.43 | $79.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.24 | $81.00 | $79.67 | $79.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.33 | $79.33 | $73.33 | $73.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.19 | $78.59 | $73.85 | $78.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $77.83 | $79.41 | $77.31 | $79.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $79.76 | $81.27 | $79.39 | $79.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.65 | $96.12 | $79.44 | $95.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $94.57 | $95.68 | $92.16 | $94.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $95.00 | $95.00 | $90.55 | $93.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $92.92 | $95.61 | $90.33 | $94.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $94.73 | $98.63 | $93.62 | $97.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $97.70 | $100.83 | $95.95 | $98.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.08 | $100.10 | $96.75 | $97.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $97.87 | $101.00 | $94.51 | $100.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $100.26 | $101.85 | $98.78 | $101.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $101.41 | $102.22 | $97.00 | $100.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $100.80 | $100.80 | $95.45 | $96.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $97.16 | $97.65 | $93.48 | $94.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $95.13 | $98.65 | $94.28 | $98.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $98.30 | $109.25 | $97.63 | $107.43 | 0 |
| May 6, 2024 – May 10, 2024 | $107.45 | $112.60 | $107.01 | $111.32 | 0 |
| May 13, 2024 – May 17, 2024 | $111.56 | $113.37 | $107.14 | $111.24 | 0 |
| May 20, 2024 – May 24, 2024 | $111.11 | $112.00 | $109.05 | $110.60 | 0 |
| May 27, 2024 – May 31, 2024 | $110.97 | $112.27 | $105.76 | $107.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $108.05 | $119.52 | $107.12 | $114.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $113.94 | $117.28 | $112.58 | $116.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $116.50 | $120.37 | $116.45 | $119.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $119.67 | $122.16 | $118.07 | $121.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $121.75 | $126.93 | $120.25 | $123.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $124.50 | $125.17 | $118.69 | $122.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $124.21 | $125.95 | $119.67 | $121.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $122.46 | $127.94 | $120.99 | $124.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $125.31 | $155.33 | $121.78 | $136.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $130.20 | $153.00 | $127.35 | $151.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $151.01 | $152.37 | $146.28 | $150.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $149.40 | $152.94 | $148.15 | $152.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $153.91 | $156.00 | $149.59 | $155.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $154.90 | $157.13 | $139.43 | $139.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $140.70 | $148.76 | $139.92 | $147.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $147.87 | $154.65 | $147.05 | $152.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $152.90 | $155.74 | $151.40 | $151.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $151.37 | $154.47 | $149.26 | $153.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $152.67 | $162.99 | $150.72 | $162.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $163.71 | $165.73 | $140.76 | $140.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $140.56 | $140.78 | $131.58 | $134.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $135.93 | $171.27 | $134.59 | $155.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $155.12 | $173.01 | $155.12 | $171.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $173.76 | $178.29 | $166.33 | $168.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $167.85 | $174.87 | $161.60 | $174.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $175.66 | $178.72 | $170.96 | $171.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $170.63 | $176.11 | $169.55 | $175.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $175.71 | $178.14 | $167.87 | $168.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $168.73 | $171.75 | $155.09 | $158.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $159.02 | $159.17 | $152.68 | $153.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $152.09 | $159.14 | $149.50 | $158.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $159.11 | $163.57 | $151.30 | $153.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $152.73 | $165.87 | $151.77 | $161.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $162.98 | $167.52 | $158.50 | $159.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $156.66 | $169.00 | $133.04 | $159.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $154.83 | $180.51 | $153.16 | $175.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $177.50 | $186.52 | $174.38 | $184.91 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $185.33 | $190.11 | $170.31 | $170.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $170.38 | $174.63 | $164.28 | $170.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $171.98 | $173.08 | $148.65 | $154.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $150.33 | $159.28 | $145.07 | $159.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $156.91 | $166.48 | $156.91 | $161.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $166.05 | $174.58 | $159.38 | $161.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $157.61 | $166.87 | $137.33 | $139.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $131.86 | $160.05 | $128.07 | $152.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $156.61 | $156.61 | $148.03 | $149.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $148.51 | $166.00 | $139.71 | $165.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $165.73 | $173.37 | $162.00 | $172.55 | 0 |
| May 5, 2025 – May 9, 2025 | $169.61 | $178.53 | $167.99 | $170.60 | 0 |
| May 12, 2025 – May 16, 2025 | $176.87 | $182.85 | $174.07 | $178.04 | 0 |
| May 19, 2025 – May 23, 2025 | $174.72 | $182.04 | $170.00 | $174.43 | 0 |
| May 26, 2025 – May 30, 2025 | $175.88 | $184.38 | $173.90 | $183.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $183.15 | $189.88 | $181.39 | $188.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $188.57 | $192.01 | $180.93 | $184.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $185.28 | $189.42 | $168.77 | $170.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $169.80 | $178.13 | $166.90 | $174.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $175.75 | $177.26 | $169.15 | $174.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $174.00 | $176.41 | $161.34 | $165.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $165.95 | $172.98 | $165.95 | $172.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $172.07 | $172.09 | $163.92 | $164.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $164.54 | $200.68 | $162.64 | $179.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $181.10 | $187.83 | $179.87 | $183.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $182.92 | $196.00 | $178.73 | $180.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $179.05 | $183.15 | $173.66 | $181.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $180.33 | $188.74 | $177.27 | $186.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $179.18 | $185.78 | $172.69 | $178.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $179.27 | $187.10 | $172.50 | $175.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $179.95 | $198.18 | $177.50 | $194.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $192.14 | $195.59 | $180.46 | $190.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $191.65 | $196.88 | $176.33 | $180.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $180.45 | $182.83 | $164.60 | $170.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $175.17 | $176.37 | $167.93 | $171.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $174.75 | $177.81 | $167.03 | $169.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $174.27 | $175.03 | $134.72 | $139.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $139.31 | $141.53 | $121.45 | $127.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $130.22 | $132.34 | $124.52 | $127.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $126.55 | $128.37 | $116.33 | $119.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $119.95 | $125.00 | $119.22 | $123.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $122.73 | $125.54 | $114.47 | $120.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $123.63 | $125.65 | $119.27 | $121.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $122.53 | $126.30 | $118.00 | $125.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $125.17 | $129.41 | $124.55 | $128.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $128.20 | $129.11 | $122.78 | $124.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $124.44 | $129.38 | $122.26 | $124.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $122.99 | $128.19 | $120.21 | $122.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $120.91 | $124.59 | $116.06 | $123.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $123.85 | $129.48 | $84.44 | $85.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $87.09 | $88.36 | $79.51 | $86.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $86.07 | $90.25 | $84.98 | $87.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.14 | $93.28 | $87.33 | $91.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.06 | $90.36 | $84.34 | $85.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.00 | $90.26 | $82.20 | $87.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $87.04 | $87.04 | $77.79 | $78.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $78.96 | $83.00 | $76.99 | $79.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $79.11 | $82.65 | $76.06 | $76.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $76.27 | $80.24 | $74.94 | $79.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $79.93 | $91.71 | $71.75 | $88.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $87.43 | $97.49 | $84.38 | $94.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $94.08 | $98.23 | $88.44 | $93.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $93.32 | $102.67 | $87.80 | $99.57 | 0 |
| May 4, 2026 – May 8, 2026 | $99.06 | $106.09 | $99.06 | $105.09 | 0 |
| May 11, 2026 – May 15, 2026 | $104.05 | $107.00 | $97.14 | $103.90 | 0 |
| May 18, 2026 – May 22, 2026 | $104.50 | $109.39 | $98.75 | $107.25 | 0 |
| May 25, 2026 – May 29, 2026 | $106.70 | $119.49 | $105.00 | $118.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $121.34 | $123.72 | $116.93 | $118.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $118.41 | $129.86 | $116.97 | $127.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $127.94 | $130.91 | $121.75 | $130.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $130.00 | $141.69 | $123.89 | $140.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $140.76 | $150.70 | $140.36 | $149.98 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $149.98 | $153.39 | $145.77 | $150.05 | |