| Jan 3, 2005 – Jan 7, 2005 | $29.32 | $29.32 | $27.07 | $27.07 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $26.93 | $27.77 | $26.78 | $27.36 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $27.20 | $27.46 | $26.56 | $27.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $27.21 | $27.33 | $26.28 | $26.81 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.91 | $27.50 | $25.88 | $26.68 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $26.79 | $28.55 | $25.37 | $28.50 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $28.38 | $28.38 | $26.53 | $27.02 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.77 | $27.19 | $26.35 | $26.74 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.82 | $27.84 | $26.50 | $27.09 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.95 | $27.24 | $26.29 | $26.72 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.65 | $27.37 | $25.71 | $26.11 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.18 | $26.18 | $24.51 | $24.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.79 | $25.17 | $23.76 | $24.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.22 | $24.68 | $23.39 | $23.84 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.73 | $23.81 | $22.56 | $22.70 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.62 | $24.21 | $22.62 | $23.75 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.95 | $24.20 | $22.42 | $22.90 | 0 |
| May 2, 2005 – May 6, 2005 | $23.13 | $23.84 | $22.65 | $23.13 | 0 |
| May 9, 2005 – May 13, 2005 | $23.36 | $26.49 | $22.40 | $25.09 | 0 |
| May 16, 2005 – May 20, 2005 | $25.00 | $25.90 | $24.69 | $25.79 | 0 |
| May 23, 2005 – May 27, 2005 | $25.97 | $26.20 | $25.47 | $25.85 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.75 | $26.17 | $25.42 | $25.50 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.47 | $26.22 | $25.02 | $25.23 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.30 | $25.89 | $24.84 | $25.46 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $25.52 | $25.61 | $22.96 | $23.87 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.84 | $24.36 | $23.36 | $23.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.55 | $25.46 | $23.55 | $25.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.46 | $26.22 | $24.34 | $24.91 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.88 | $25.11 | $23.69 | $24.87 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.86 | $25.59 | $24.25 | $24.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.60 | $26.20 | $24.02 | $26.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.26 | $26.33 | $24.15 | $24.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.27 | $25.10 | $24.14 | $24.26 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.51 | $24.51 | $23.46 | $23.90 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.90 | $24.17 | $23.41 | $23.73 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.69 | $24.02 | $23.42 | $23.72 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.62 | $23.89 | $22.83 | $23.56 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.50 | $23.99 | $22.20 | $23.87 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.03 | $24.03 | $22.84 | $23.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.89 | $24.53 | $22.84 | $23.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.25 | $23.30 | $22.39 | $22.71 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.69 | $22.77 | $21.49 | $22.06 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.11 | $22.34 | $19.83 | $20.95 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.11 | $21.66 | $18.76 | $18.82 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.87 | $19.24 | $18.22 | $18.89 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.87 | $19.88 | $18.77 | $19.88 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.03 | $20.11 | $18.92 | $19.99 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.99 | $23.42 | $19.94 | $23.05 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.05 | $23.58 | $22.69 | $23.16 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.15 | $23.65 | $22.44 | $22.93 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.89 | $22.89 | $22.12 | $22.55 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.77 | $23.32 | $22.18 | $23.16 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.07 | $24.25 | $22.64 | $23.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.68 | $24.42 | $23.40 | $24.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.74 | $25.11 | $23.72 | $24.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.59 | $26.20 | $24.34 | $26.17 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.05 | $26.05 | $23.18 | $23.79 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.80 | $24.15 | $22.63 | $23.91 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.03 | $25.20 | $23.64 | $24.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.19 | $24.66 | $23.42 | $24.30 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.42 | $25.27 | $23.69 | $23.78 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.77 | $27.72 | $22.46 | $27.12 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.12 | $30.19 | $27.12 | $29.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $29.07 | $29.26 | $28.04 | $28.41 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.44 | $31.15 | $28.06 | $29.01 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $28.99 | $29.73 | $28.06 | $28.83 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $28.74 | $28.79 | $26.77 | $27.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.92 | $29.05 | $26.11 | $28.48 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.54 | $28.60 | $26.87 | $27.45 | 0 |
| May 1, 2006 – May 5, 2006 | $27.45 | $30.16 | $27.27 | $29.18 | 0 |
| May 8, 2006 – May 12, 2006 | $29.24 | $31.81 | $28.09 | $28.31 | 0 |
| May 15, 2006 – May 19, 2006 | $28.05 | $29.33 | $27.71 | $29.20 | 0 |
| May 22, 2006 – May 26, 2006 | $28.85 | $30.27 | $28.12 | $29.77 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.62 | $31.14 | $29.07 | $30.16 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.03 | $30.56 | $28.32 | $28.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.70 | $28.76 | $27.08 | $27.44 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.64 | $27.64 | $26.01 | $27.13 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.26 | $29.55 | $26.74 | $29.23 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.49 | $29.77 | $27.96 | $28.21 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.44 | $29.06 | $27.17 | $27.69 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.67 | $29.03 | $26.53 | $27.69 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $27.99 | $29.60 | $27.83 | $28.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.46 | $29.96 | $27.91 | $29.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.84 | $29.42 | $22.91 | $25.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.40 | $29.73 | $25.23 | $29.63 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $29.52 | $29.90 | $28.75 | $29.30 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $29.27 | $31.24 | $29.07 | $30.61 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.76 | $31.35 | $29.05 | $29.53 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $29.45 | $32.30 | $29.26 | $30.43 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $30.34 | $31.63 | $29.46 | $29.96 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.92 | $31.03 | $29.46 | $29.50 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.50 | $31.16 | $28.83 | $30.44 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $30.50 | $30.64 | $28.90 | $29.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.81 | $30.81 | $29.38 | $29.42 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.28 | $29.55 | $28.43 | $28.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.60 | $29.15 | $23.92 | $25.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.70 | $26.22 | $24.56 | $26.18 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.11 | $27.44 | $25.92 | $26.72 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.77 | $27.35 | $26.56 | $26.87 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.06 | $27.59 | $26.24 | $26.69 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.70 | $27.52 | $25.81 | $26.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.38 | $26.51 | $25.44 | $25.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.85 | $26.33 | $24.96 | $26.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.94 | $28.02 | $25.91 | $27.10 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.20 | $27.45 | $26.14 | $26.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.39 | $27.74 | $25.80 | $27.63 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.75 | $28.11 | $26.25 | $26.72 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.59 | $26.96 | $25.76 | $26.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.76 | $27.96 | $25.63 | $27.53 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.63 | $32.60 | $27.34 | $32.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.20 | $33.26 | $31.98 | $32.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.72 | $33.73 | $32.25 | $33.42 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.33 | $33.38 | $30.94 | $31.12 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.03 | $33.56 | $30.63 | $33.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.06 | $33.92 | $32.03 | $32.23 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.37 | $34.50 | $32.06 | $34.45 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $34.40 | $35.24 | $33.66 | $34.51 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $34.54 | $35.43 | $34.24 | $35.34 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.27 | $36.35 | $34.91 | $36.09 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.14 | $37.34 | $35.48 | $36.23 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $36.01 | $36.58 | $34.97 | $35.04 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.06 | $38.24 | $34.07 | $35.71 | 0 |
| May 7, 2007 – May 11, 2007 | $35.62 | $36.35 | $34.29 | $34.85 | 0 |
| May 14, 2007 – May 18, 2007 | $34.87 | $35.25 | $32.78 | $33.60 | 0 |
| May 21, 2007 – May 25, 2007 | $33.45 | $34.85 | $33.34 | $33.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.65 | $35.12 | $33.37 | $34.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.83 | $35.21 | $32.34 | $32.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.67 | $34.26 | $32.15 | $34.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $34.10 | $34.12 | $28.96 | $29.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.70 | $29.90 | $28.64 | $28.71 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.90 | $29.78 | $28.89 | $29.64 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.81 | $30.56 | $29.49 | $30.14 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.10 | $30.57 | $29.80 | $29.99 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.05 | $30.67 | $28.08 | $28.09 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.08 | $32.01 | $26.40 | $29.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.29 | $30.29 | $26.79 | $27.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.63 | $28.04 | $26.35 | $27.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.44 | $28.35 | $26.81 | $28.32 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.17 | $28.80 | $27.59 | $28.39 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.32 | $29.92 | $27.76 | $29.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.59 | $30.19 | $28.90 | $29.75 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.63 | $31.57 | $28.22 | $30.70 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.69 | $31.41 | $29.84 | $30.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $30.27 | $31.40 | $29.80 | $31.20 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $31.07 | $31.69 | $30.55 | $31.45 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.41 | $31.41 | $28.82 | $28.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.66 | $29.97 | $27.95 | $29.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.02 | $30.52 | $25.91 | $27.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.20 | $28.15 | $26.37 | $27.02 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.05 | $28.77 | $26.83 | $28.24 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.97 | $29.68 | $27.72 | $29.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.38 | $29.44 | $27.98 | $28.35 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.36 | $29.75 | $27.69 | $28.98 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.03 | $29.74 | $28.10 | $28.21 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.09 | $30.00 | $27.75 | $28.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.98 | $29.90 | $28.05 | $28.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.13 | $29.15 | $27.48 | $27.59 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.74 | $28.20 | $24.83 | $24.84 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.05 | $25.65 | $23.66 | $24.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.60 | $25.34 | $22.87 | $24.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.22 | $26.62 | $23.92 | $26.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.19 | $26.44 | $23.78 | $24.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.96 | $26.48 | $24.66 | $25.87 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.18 | $26.75 | $25.46 | $26.39 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.16 | $27.50 | $25.95 | $26.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.47 | $26.57 | $25.37 | $25.48 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.52 | $26.29 | $25.10 | $25.46 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.37 | $28.38 | $25.37 | $27.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.33 | $29.13 | $27.19 | $28.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.65 | $31.27 | $28.40 | $30.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $31.11 | $31.80 | $29.85 | $30.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.96 | $31.76 | $29.58 | $30.82 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.64 | $32.07 | $29.51 | $30.88 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.90 | $32.69 | $30.17 | $30.27 | 0 |
| May 5, 2008 – May 9, 2008 | $30.33 | $30.70 | $29.64 | $29.88 | 0 |
| May 12, 2008 – May 16, 2008 | $29.87 | $33.00 | $29.80 | $32.77 | 0 |
| May 19, 2008 – May 23, 2008 | $32.69 | $33.33 | $31.56 | $31.98 | 0 |
| May 26, 2008 – May 30, 2008 | $32.07 | $32.50 | $31.59 | $32.12 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $32.05 | $32.14 | $29.87 | $30.55 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.53 | $30.53 | $29.10 | $30.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $30.26 | $31.28 | $29.96 | $31.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.24 | $31.24 | $27.96 | $27.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.92 | $27.94 | $25.80 | $26.72 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.93 | $26.96 | $24.89 | $26.88 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.16 | $27.16 | $25.20 | $26.11 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.26 | $27.01 | $25.30 | $26.34 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.21 | $27.48 | $25.72 | $26.92 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.85 | $29.99 | $26.55 | $29.96 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.75 | $31.92 | $29.75 | $31.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.71 | $31.83 | $30.30 | $31.32 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.14 | $31.73 | $30.04 | $30.16 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.80 | $30.80 | $27.18 | $27.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.40 | $29.32 | $27.71 | $28.52 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.92 | $31.03 | $25.87 | $30.41 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.28 | $30.44 | $27.52 | $28.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.06 | $27.18 | $23.20 | $23.27 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.00 | $23.63 | $17.59 | $19.71 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.73 | $21.25 | $17.43 | $18.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.81 | $19.48 | $16.18 | $17.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.35 | $18.68 | $14.62 | $15.86 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.85 | $16.46 | $14.51 | $14.94 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.27 | $15.27 | $12.77 | $13.30 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.21 | $13.71 | $9.76 | $10.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.43 | $12.81 | $10.26 | $12.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.46 | $13.36 | $10.96 | $12.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.50 | $14.36 | $12.29 | $13.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.92 | $15.79 | $13.57 | $13.71 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.69 | $13.83 | $12.65 | $13.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.14 | $14.77 | $12.87 | $14.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.63 | $15.39 | $14.11 | $14.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.22 | $14.22 | $12.33 | $13.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.11 | $13.55 | $12.15 | $13.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.17 | $14.28 | $12.90 | $13.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.87 | $13.05 | $9.84 | $12.38 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.30 | $12.75 | $11.69 | $11.89 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.61 | $11.77 | $10.49 | $10.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.70 | $11.37 | $9.55 | $9.71 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.53 | $9.56 | $7.65 | $8.11 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.02 | $8.50 | $7.50 | $8.36 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.46 | $9.01 | $8.22 | $8.37 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.60 | $9.10 | $8.41 | $9.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.89 | $11.04 | $8.76 | $10.83 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.72 | $11.39 | $10.14 | $11.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.18 | $12.22 | $10.32 | $11.95 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.73 | $12.52 | $11.21 | $11.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.60 | $14.77 | $11.53 | $14.54 | 0 |
| May 4, 2009 – May 8, 2009 | $14.65 | $15.89 | $13.39 | $13.97 | 0 |
| May 11, 2009 – May 15, 2009 | $13.61 | $13.78 | $12.34 | $12.50 | 0 |
| May 18, 2009 – May 22, 2009 | $12.63 | $14.61 | $12.47 | $14.46 | 0 |
| May 25, 2009 – May 29, 2009 | $14.28 | $14.97 | $14.16 | $14.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.14 | $16.79 | $15.06 | $16.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.53 | $17.60 | $16.34 | $17.46 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.32 | $17.32 | $16.54 | $16.78 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.57 | $17.63 | $15.96 | $17.55 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.50 | $17.66 | $16.68 | $16.99 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.96 | $20.10 | $16.86 | $19.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.25 | $21.43 | $19.07 | $19.88 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.05 | $21.19 | $19.24 | $20.77 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.67 | $21.54 | $19.77 | $19.89 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.11 | $20.49 | $19.75 | $20.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.84 | $21.64 | $19.41 | $20.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.52 | $20.88 | $19.58 | $20.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.60 | $22.32 | $20.37 | $21.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.72 | $22.11 | $19.20 | $20.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.28 | $20.71 | $20.00 | $20.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.36 | $24.47 | $20.19 | $23.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.58 | $24.23 | $22.33 | $22.71 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.88 | $24.05 | $21.00 | $21.04 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.17 | $22.48 | $21.00 | $22.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $22.34 | $23.08 | $21.20 | $21.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.46 | $22.22 | $21.01 | $21.26 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.22 | $24.22 | $20.71 | $23.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.44 | $24.88 | $22.64 | $24.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.68 | $25.07 | $23.09 | $23.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.77 | $24.58 | $22.67 | $22.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.33 | $24.63 | $22.90 | $22.93 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.95 | $23.28 | $21.88 | $23.16 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.23 | $24.28 | $23.19 | $23.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.95 | $27.16 | $24.74 | $26.48 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.54 | $28.05 | $26.47 | $27.98 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.99 | $28.21 | $27.08 | $27.33 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.70 | $28.67 | $27.40 | $27.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.85 | $29.69 | $27.42 | $29.01 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.08 | $29.41 | $26.53 | $26.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.00 | $27.00 | $25.44 | $25.55 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.68 | $25.95 | $24.05 | $24.81 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.79 | $30.91 | $27.09 | $30.30 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $30.60 | $32.31 | $30.25 | $31.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $32.05 | $32.69 | $29.73 | $30.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.36 | $31.24 | $29.93 | $31.03 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.17 | $33.59 | $31.10 | $32.57 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $32.37 | $32.88 | $31.26 | $32.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.88 | $34.15 | $31.51 | $32.57 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.74 | $33.75 | $32.11 | $32.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $32.64 | $35.15 | $32.14 | $34.46 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $34.47 | $35.07 | $33.93 | $34.67 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.41 | $36.06 | $33.51 | $36.05 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $35.85 | $37.25 | $35.34 | $35.81 | 0 |
| May 3, 2010 – May 7, 2010 | $35.65 | $36.70 | $31.06 | $31.36 | 0 |
| May 10, 2010 – May 14, 2010 | $33.18 | $33.90 | $31.60 | $32.42 | 0 |
| May 17, 2010 – May 21, 2010 | $32.70 | $33.15 | $28.63 | $29.62 | 0 |
| May 24, 2010 – May 28, 2010 | $29.57 | $30.96 | $28.06 | $30.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.53 | $31.21 | $28.55 | $28.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.70 | $30.01 | $26.47 | $28.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.58 | $30.88 | $28.20 | $30.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $31.11 | $31.28 | $27.77 | $27.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.05 | $28.16 | $25.96 | $26.62 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.07 | $28.22 | $26.14 | $28.18 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.10 | $29.34 | $27.13 | $27.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.59 | $30.78 | $26.76 | $30.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.95 | $32.09 | $29.44 | $30.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.90 | $34.31 | $29.69 | $33.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $34.00 | $34.66 | $31.35 | $31.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.37 | $33.24 | $30.91 | $31.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $31.45 | $32.67 | $29.71 | $32.62 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $32.54 | $34.64 | $30.92 | $34.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $34.36 | $35.62 | $33.73 | $34.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $34.50 | $36.23 | $34.50 | $35.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $35.70 | $36.40 | $35.16 | $36.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $35.93 | $37.96 | $35.58 | $37.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $37.14 | $38.13 | $35.99 | $37.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $37.01 | $38.25 | $36.19 | $36.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $36.55 | $36.61 | $35.18 | $35.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.17 | $37.22 | $35.24 | $36.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.31 | $37.80 | $35.70 | $36.79 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $36.54 | $38.21 | $35.88 | $37.41 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $37.58 | $38.21 | $36.98 | $37.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $37.68 | $40.01 | $37.34 | $39.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $39.84 | $40.94 | $38.67 | $39.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $39.67 | $40.87 | $39.45 | $40.84 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $40.97 | $41.87 | $39.96 | $40.61 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $40.69 | $41.07 | $39.74 | $40.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $40.69 | $41.24 | $40.14 | $40.14 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $40.77 | $44.70 | $40.19 | $44.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $44.51 | $45.84 | $43.55 | $45.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $45.16 | $45.88 | $42.93 | $43.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $43.24 | $44.91 | $42.06 | $43.30 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $43.53 | $44.33 | $42.94 | $43.48 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $43.15 | $45.31 | $42.79 | $44.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $44.58 | $45.14 | $43.57 | $44.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $44.05 | $45.34 | $42.83 | $45.13 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $45.17 | $46.84 | $43.88 | $46.27 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $46.53 | $47.03 | $43.85 | $44.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $44.06 | $45.77 | $43.63 | $45.16 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $45.74 | $47.91 | $44.99 | $47.49 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $47.77 | $50.33 | $47.55 | $49.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $50.00 | $51.26 | $48.24 | $48.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $48.44 | $52.10 | $46.80 | $49.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $48.93 | $51.53 | $48.56 | $51.23 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $51.32 | $53.92 | $50.71 | $53.22 | 0 |
| May 2, 2011 – May 6, 2011 | $53.62 | $56.78 | $51.80 | $52.30 | 0 |
| May 9, 2011 – May 13, 2011 | $51.56 | $52.99 | $51.33 | $51.64 | 0 |
| May 16, 2011 – May 20, 2011 | $51.52 | $52.17 | $50.28 | $51.51 | 0 |
| May 23, 2011 – May 27, 2011 | $50.96 | $51.78 | $50.12 | $51.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $51.89 | $51.89 | $49.39 | $50.06 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $49.99 | $50.36 | $47.19 | $47.24 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $47.54 | $48.14 | $46.30 | $46.82 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $46.81 | $48.79 | $46.63 | $47.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $47.30 | $52.19 | $47.00 | $51.92 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $51.96 | $53.59 | $51.33 | $52.04 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $51.43 | $51.59 | $47.18 | $47.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $47.47 | $48.31 | $46.20 | $47.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $47.65 | $48.68 | $43.19 | $43.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $44.17 | $45.13 | $35.10 | $36.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $35.37 | $36.60 | $33.06 | $36.17 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.70 | $39.45 | $36.42 | $36.53 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $37.39 | $40.33 | $36.46 | $39.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $39.75 | $41.33 | $38.00 | $38.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.07 | $39.05 | $36.15 | $36.69 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $36.23 | $38.54 | $36.16 | $37.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.85 | $37.04 | $32.68 | $34.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $34.54 | $36.89 | $33.51 | $34.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.22 | $38.22 | $31.55 | $37.02 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $37.84 | $40.53 | $37.82 | $39.98 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $39.77 | $39.77 | $36.96 | $39.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.91 | $45.30 | $39.58 | $44.24 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.60 | $43.60 | $37.42 | $42.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $42.73 | $43.04 | $39.85 | $42.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $41.97 | $42.36 | $39.32 | $39.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $38.55 | $39.49 | $36.36 | $36.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $37.68 | $40.49 | $37.64 | $39.61 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $40.21 | $41.20 | $38.34 | $39.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $39.19 | $39.77 | $36.13 | $36.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $36.65 | $37.82 | $35.52 | $37.13 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.90 | $38.23 | $36.88 | $37.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.31 | $39.32 | $37.28 | $38.16 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.20 | $41.38 | $37.63 | $41.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.30 | $44.08 | $41.15 | $43.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $43.69 | $45.38 | $42.81 | $44.38 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $43.97 | $47.09 | $43.13 | $46.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $46.33 | $49.62 | $45.82 | $46.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $46.89 | $47.70 | $44.95 | $47.21 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $47.21 | $48.00 | $45.99 | $47.27 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $46.83 | $47.66 | $45.48 | $45.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $45.91 | $48.22 | $44.93 | $47.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $47.90 | $50.70 | $47.60 | $50.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $50.27 | $51.37 | $49.61 | $50.94 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $51.35 | $55.12 | $50.91 | $54.38 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $54.38 | $56.36 | $52.42 | $52.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.85 | $53.19 | $50.43 | $52.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.40 | $54.18 | $50.82 | $52.10 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $51.12 | $54.96 | $50.56 | $54.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $54.46 | $56.27 | $53.06 | $53.59 | 0 |
| May 7, 2012 – May 11, 2012 | $52.04 | $52.73 | $50.99 | $51.45 | 0 |
| May 14, 2012 – May 18, 2012 | $50.68 | $51.90 | $49.50 | $50.04 | 0 |
| May 21, 2012 – May 25, 2012 | $50.31 | $50.97 | $49.54 | $50.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $50.62 | $51.27 | $48.39 | $49.24 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $49.41 | $52.55 | $48.96 | $52.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $52.61 | $52.75 | $49.39 | $50.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $50.29 | $50.98 | $48.53 | $48.91 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $48.19 | $49.85 | $47.76 | $49.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $49.65 | $51.24 | $48.33 | $49.18 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $49.19 | $50.53 | $47.34 | $47.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $47.58 | $47.59 | $46.09 | $46.68 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $46.12 | $48.27 | $45.69 | $47.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $47.65 | $48.00 | $45.69 | $47.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $47.42 | $49.09 | $47.00 | $47.47 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $47.50 | $48.29 | $46.76 | $47.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $47.97 | $48.97 | $46.42 | $46.53 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.81 | $46.90 | $44.02 | $44.79 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.89 | $47.00 | $43.93 | $46.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $46.80 | $49.68 | $46.01 | $49.23 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $48.83 | $51.91 | $47.42 | $50.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $49.98 | $50.36 | $48.51 | $49.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $49.55 | $49.96 | $48.16 | $49.03 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $48.77 | $49.07 | $47.98 | $48.25 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $48.26 | $49.95 | $46.37 | $47.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $46.96 | $47.84 | $45.66 | $46.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.22 | $47.54 | $46.06 | $46.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $46.50 | $49.06 | $46.28 | $46.66 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $46.71 | $47.75 | $41.86 | $45.52 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $45.59 | $48.51 | $43.94 | $47.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $47.84 | $51.20 | $47.77 | $50.59 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $50.90 | $51.63 | $49.53 | $50.44 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $50.40 | $51.73 | $49.68 | $51.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $51.59 | $54.07 | $51.54 | $52.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $52.37 | $53.10 | $51.79 | $52.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $52.78 | $56.78 | $52.78 | $53.87 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $53.44 | $55.33 | $52.92 | $55.25 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $55.05 | $55.96 | $54.43 | $55.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $55.69 | $57.18 | $55.44 | $56.77 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $56.86 | $57.16 | $55.76 | $56.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $56.25 | $58.73 | $53.07 | $58.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $57.88 | $60.57 | $57.73 | $59.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $59.92 | $60.56 | $58.34 | $59.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $59.56 | $59.56 | $56.76 | $58.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $58.08 | $59.70 | $56.75 | $59.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.18 | $60.56 | $58.61 | $60.39 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $59.56 | $60.36 | $58.60 | $59.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $60.00 | $60.65 | $59.07 | $59.65 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $59.52 | $59.74 | $55.40 | $56.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $56.53 | $59.85 | $55.33 | $58.94 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $58.36 | $58.89 | $55.31 | $57.38 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $57.41 | $59.49 | $56.62 | $58.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $59.04 | $61.89 | $58.42 | $60.36 | 0 |
| May 6, 2013 – May 10, 2013 | $60.24 | $62.29 | $60.05 | $61.99 | 0 |
| May 13, 2013 – May 17, 2013 | $61.76 | $66.38 | $61.66 | $66.37 | 0 |
| May 20, 2013 – May 24, 2013 | $65.95 | $66.51 | $63.85 | $64.03 | 0 |
| May 27, 2013 – May 31, 2013 | $65.07 | $65.51 | $62.87 | $64.78 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $65.67 | $66.52 | $63.06 | $66.01 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $66.48 | $67.23 | $63.82 | $64.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $64.99 | $66.21 | $62.51 | $64.21 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $63.36 | $66.62 | $62.93 | $65.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $66.16 | $71.95 | $65.91 | $71.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $72.43 | $73.87 | $71.79 | $73.45 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $73.16 | $73.59 | $71.97 | $72.71 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $72.33 | $72.91 | $70.62 | $71.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $71.18 | $72.22 | $69.56 | $70.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $70.29 | $71.80 | $70.04 | $70.36 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $69.86 | $71.32 | $68.42 | $68.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $68.09 | $70.67 | $67.39 | $67.97 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $67.96 | $68.49 | $65.13 | $65.22 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $66.24 | $67.60 | $65.43 | $66.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $66.88 | $72.30 | $66.88 | $69.29 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $70.00 | $71.18 | $68.39 | $70.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $70.84 | $71.08 | $68.61 | $69.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $68.22 | $70.16 | $67.33 | $68.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $67.52 | $70.59 | $64.41 | $70.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $70.25 | $71.49 | $68.13 | $70.53 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $70.57 | $71.63 | $69.64 | $70.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $69.98 | $77.46 | $69.59 | $73.91 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $74.43 | $75.04 | $71.57 | $73.52 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $73.58 | $75.38 | $72.04 | $74.90 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $75.31 | $76.07 | $73.63 | $75.95 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $76.01 | $77.91 | $75.50 | $77.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $77.03 | $77.90 | $75.20 | $77.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $77.56 | $78.51 | $76.13 | $77.08 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $77.16 | $82.52 | $77.16 | $82.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $82.53 | $84.05 | $81.32 | $82.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $82.50 | $82.54 | $80.54 | $81.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $82.02 | $83.46 | $79.78 | $82.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $82.70 | $83.95 | $80.22 | $82.56 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $82.88 | $83.82 | $79.25 | $81.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $81.70 | $82.48 | $78.06 | $79.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $79.25 | $81.44 | $75.82 | $80.37 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $80.00 | $83.04 | $78.91 | $82.32 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $82.25 | $83.23 | $80.47 | $81.97 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $81.85 | $84.24 | $81.72 | $83.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $83.08 | $85.35 | $81.00 | $83.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $82.55 | $83.35 | $80.34 | $81.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $81.48 | $86.53 | $81.27 | $85.46 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $86.65 | $86.65 | $80.84 | $81.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $81.81 | $86.50 | $81.48 | $82.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $82.88 | $87.91 | $80.49 | $85.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $86.67 | $88.36 | $84.63 | $87.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $87.12 | $88.13 | $83.63 | $84.26 | 0 |
| Apr 28, 2014 – May 2, 2014 | $84.69 | $84.69 | $78.63 | $80.80 | 0 |
| May 5, 2014 – May 9, 2014 | $80.43 | $81.51 | $78.26 | $79.59 | 0 |
| May 12, 2014 – May 16, 2014 | $79.65 | $81.41 | $76.01 | $78.48 | 0 |
| May 19, 2014 – May 23, 2014 | $78.39 | $79.57 | $76.27 | $78.27 | 0 |
| May 26, 2014 – May 30, 2014 | $78.69 | $79.79 | $77.48 | $78.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $78.02 | $80.86 | $75.35 | $80.76 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $80.67 | $82.56 | $78.63 | $78.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $78.60 | $81.89 | $78.03 | $81.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $81.89 | $83.28 | $80.44 | $83.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $82.62 | $86.78 | $82.15 | $86.31 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $85.74 | $86.21 | $82.72 | $82.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $83.05 | $83.70 | $79.68 | $81.27 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $80.93 | $81.71 | $78.52 | $79.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $79.18 | $80.78 | $74.94 | $76.85 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $77.14 | $81.53 | $76.51 | $80.52 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $80.90 | $81.83 | $79.37 | $80.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $80.94 | $84.35 | $77.54 | $83.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $83.67 | $83.96 | $81.31 | $82.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $82.46 | $83.86 | $81.16 | $82.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $82.58 | $84.45 | $81.32 | $84.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $84.10 | $84.65 | $82.36 | $82.56 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $82.29 | $82.29 | $77.03 | $78.28 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $77.33 | $78.30 | $73.65 | $74.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $75.73 | $78.14 | $71.85 | $71.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $72.28 | $73.65 | $70.26 | $72.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $71.91 | $77.56 | $71.75 | $76.93 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $76.72 | $88.58 | $76.35 | $87.11 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $87.29 | $88.78 | $86.05 | $87.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $87.21 | $88.06 | $85.86 | $86.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $86.52 | $87.26 | $84.21 | $85.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $86.26 | $88.20 | $85.96 | $86.07 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $85.95 | $88.85 | $84.41 | $88.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $87.89 | $90.27 | $84.43 | $84.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $85.71 | $88.07 | $82.64 | $86.65 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $86.96 | $88.93 | $86.57 | $88.43 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $88.51 | $89.50 | $84.19 | $85.61 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $85.42 | $86.52 | $81.82 | $85.44 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $85.60 | $90.94 | $84.02 | $88.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $89.59 | $91.21 | $86.20 | $90.21 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $89.90 | $91.22 | $87.75 | $88.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $88.19 | $90.84 | $79.79 | $82.81 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $82.28 | $88.79 | $81.51 | $88.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $88.27 | $89.09 | $87.61 | $88.62 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $88.19 | $91.21 | $87.31 | $90.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $90.20 | $92.55 | $86.19 | $87.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $87.54 | $88.38 | $85.20 | $86.21 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $86.51 | $89.09 | $84.41 | $88.73 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $88.78 | $90.20 | $85.77 | $88.31 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $88.66 | $90.66 | $87.47 | $90.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $89.63 | $90.47 | $87.72 | $88.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $88.16 | $89.02 | $84.25 | $84.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $85.25 | $87.08 | $83.77 | $86.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $86.23 | $92.27 | $85.89 | $89.14 | 0 |
| May 4, 2015 – May 8, 2015 | $89.03 | $90.41 | $84.96 | $87.54 | 0 |
| May 11, 2015 – May 15, 2015 | $87.36 | $89.50 | $86.91 | $88.15 | 0 |
| May 18, 2015 – May 22, 2015 | $87.87 | $90.81 | $87.87 | $89.33 | 0 |
| May 25, 2015 – May 29, 2015 | $88.74 | $89.53 | $85.73 | $87.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $87.61 | $88.80 | $85.71 | $86.24 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $86.31 | $88.61 | $85.86 | $87.53 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $86.77 | $89.16 | $85.34 | $88.51 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $89.18 | $89.51 | $86.26 | $87.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $87.43 | $88.17 | $84.27 | $86.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $85.42 | $86.36 | $80.32 | $82.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $83.28 | $84.84 | $81.67 | $83.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $83.22 | $83.81 | $80.34 | $81.38 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $80.86 | $84.01 | $80.16 | $82.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $82.80 | $83.10 | $81.32 | $82.69 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $83.33 | $84.79 | $81.87 | $83.62 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $83.50 | $84.49 | $79.36 | $79.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $76.88 | $81.37 | $74.51 | $81.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $80.67 | $81.79 | $78.23 | $80.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $81.64 | $83.71 | $81.33 | $82.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $82.95 | $85.36 | $81.87 | $82.32 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $83.06 | $83.49 | $77.99 | $80.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $80.04 | $82.65 | $78.83 | $80.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $81.22 | $85.01 | $81.03 | $83.85 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $84.08 | $86.15 | $83.11 | $84.61 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $84.08 | $85.29 | $81.90 | $82.26 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $82.00 | $91.79 | $81.98 | $90.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $90.17 | $94.70 | $89.82 | $94.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $99.31 | $103.73 | $97.55 | $97.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $97.21 | $101.26 | $96.26 | $100.10 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $100.23 | $100.46 | $98.23 | $99.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $100.05 | $100.48 | $95.58 | $98.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $98.40 | $99.58 | $96.03 | $96.95 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $96.81 | $98.28 | $93.71 | $93.79 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $94.41 | $98.97 | $94.41 | $97.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $97.78 | $98.67 | $96.33 | $96.86 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $95.80 | $96.16 | $87.73 | $89.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $90.38 | $92.25 | $85.36 | $87.54 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $88.49 | $88.49 | $82.02 | $87.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $87.80 | $92.33 | $87.45 | $92.24 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $91.60 | $102.68 | $90.56 | $98.99 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $98.18 | $100.19 | $95.62 | $99.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $100.37 | $103.92 | $99.86 | $102.61 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $103.33 | $104.75 | $101.26 | $103.47 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $103.63 | $107.77 | $102.81 | $106.19 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $105.69 | $108.45 | $104.19 | $107.96 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $107.93 | $113.06 | $105.69 | $111.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $110.97 | $110.97 | $107.04 | $108.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $108.35 | $112.76 | $107.25 | $111.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $111.76 | $111.76 | $106.93 | $107.55 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $107.85 | $111.59 | $106.26 | $109.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $109.12 | $110.89 | $107.12 | $109.03 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $109.24 | $110.27 | $105.13 | $105.70 | 0 |
| May 2, 2016 – May 6, 2016 | $106.15 | $110.23 | $100.06 | $101.09 | 0 |
| May 9, 2016 – May 13, 2016 | $101.16 | $103.23 | $99.67 | $99.82 | 0 |
| May 16, 2016 – May 20, 2016 | $99.62 | $100.61 | $96.43 | $99.01 | 0 |
| May 23, 2016 – May 27, 2016 | $99.09 | $103.77 | $97.92 | $103.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $104.27 | $106.46 | $102.77 | $105.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $105.16 | $109.19 | $104.92 | $107.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $106.86 | $107.72 | $104.11 | $105.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $106.76 | $108.62 | $104.31 | $105.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $104.46 | $108.61 | $102.03 | $106.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $105.65 | $107.20 | $103.20 | $106.51 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $106.90 | $110.82 | $106.45 | $109.57 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $109.28 | $110.74 | $107.86 | $108.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $108.87 | $114.94 | $107.95 | $113.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $113.74 | $114.51 | $104.42 | $107.75 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $107.52 | $109.86 | $105.71 | $107.23 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $107.30 | $112.47 | $107.30 | $112.23 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $112.07 | $115.96 | $110.25 | $115.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $115.76 | $118.97 | $115.00 | $116.47 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $116.34 | $117.21 | $111.21 | $111.28 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $111.04 | $117.45 | $106.73 | $114.58 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $114.90 | $119.33 | $114.07 | $115.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $115.07 | $117.97 | $114.29 | $117.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $117.15 | $117.89 | $114.49 | $116.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $117.11 | $118.56 | $113.53 | $118.03 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $118.41 | $118.41 | $113.43 | $114.69 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $115.59 | $128.59 | $115.42 | $126.27 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $126.28 | $128.07 | $120.14 | $123.96 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $124.45 | $136.15 | $124.45 | $136.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $137.76 | $140.61 | $133.60 | $137.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $138.60 | $141.73 | $131.68 | $140.94 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $140.58 | $140.92 | $132.27 | $133.51 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $134.21 | $142.58 | $133.18 | $142.35 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $142.36 | $142.99 | $138.09 | $138.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $138.00 | $142.22 | $137.37 | $139.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $140.00 | $143.14 | $137.17 | $138.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $140.16 | $143.83 | $137.28 | $138.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $138.53 | $139.90 | $134.36 | $139.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $139.69 | $139.85 | $136.50 | $137.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $136.76 | $145.11 | $135.43 | $143.56 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $142.74 | $152.15 | $140.64 | $149.61 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $148.77 | $151.56 | $145.08 | $148.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $149.39 | $150.31 | $147.12 | $149.42 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $149.72 | $152.29 | $146.98 | $149.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $150.23 | $153.20 | $147.25 | $149.71 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $149.14 | $149.82 | $144.20 | $144.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $144.65 | $149.49 | $144.29 | $148.06 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $147.83 | $149.08 | $142.57 | $144.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $143.13 | $148.88 | $142.26 | $146.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $146.80 | $147.51 | $137.55 | $138.39 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $137.56 | $141.42 | $137.26 | $137.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $137.87 | $144.67 | $137.28 | $140.28 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $142.17 | $146.49 | $140.29 | $141.24 | 0 |
| May 1, 2017 – May 5, 2017 | $141.65 | $158.64 | $138.92 | $153.18 | 0 |
| May 8, 2017 – May 12, 2017 | $153.03 | $153.07 | $149.66 | $150.70 | 0 |
| May 15, 2017 – May 19, 2017 | $151.19 | $152.65 | $144.09 | $145.07 | 0 |
| May 22, 2017 – May 26, 2017 | $145.30 | $150.49 | $145.01 | $149.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $149.03 | $155.63 | $147.36 | $154.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $154.71 | $156.96 | $149.76 | $153.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $153.24 | $154.96 | $144.98 | $149.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $150.06 | $151.47 | $145.76 | $148.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $149.85 | $152.56 | $147.27 | $151.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $152.41 | $156.12 | $148.42 | $155.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $154.72 | $159.33 | $149.82 | $157.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $158.38 | $172.78 | $156.72 | $168.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $168.40 | $171.37 | $162.78 | $164.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $165.24 | $173.16 | $161.96 | $167.43 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $168.22 | $169.29 | $163.72 | $166.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $167.82 | $170.66 | $161.60 | $161.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $161.59 | $165.35 | $159.59 | $164.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $164.04 | $172.32 | $153.10 | $171.56 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $171.50 | $172.17 | $168.99 | $169.94 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $170.99 | $172.72 | $168.75 | $170.51 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $171.03 | $175.70 | $169.53 | $174.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $173.35 | $183.33 | $171.71 | $180.22 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $180.22 | $188.06 | $178.53 | $187.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $187.88 | $193.08 | $185.63 | $186.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $188.13 | $192.17 | $186.40 | $191.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $191.79 | $195.49 | $189.88 | $193.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $193.75 | $195.55 | $167.48 | $170.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $170.70 | $181.04 | $170.15 | $180.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $179.51 | $189.84 | $178.20 | $188.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $189.48 | $198.16 | $188.18 | $190.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $190.17 | $191.14 | $178.81 | $185.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $186.96 | $186.96 | $176.96 | $181.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $181.44 | $183.74 | $177.58 | $182.24 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $183.58 | $186.88 | $182.61 | $183.51 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $182.72 | $185.23 | $179.61 | $182.33 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $183.36 | $187.67 | $180.69 | $185.43 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $184.76 | $190.55 | $183.92 | $190.28 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $190.55 | $202.95 | $189.36 | $202.71 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $202.77 | $203.75 | $191.62 | $195.74 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $195.41 | $208.61 | $189.91 | $198.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $195.86 | $199.10 | $174.97 | $183.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $184.61 | $193.43 | $180.86 | $191.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $190.43 | $195.67 | $189.82 | $194.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $193.90 | $198.25 | $189.65 | $193.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $192.81 | $202.76 | $189.98 | $202.58 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $202.79 | $208.03 | $198.26 | $206.08 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $205.21 | $207.71 | $188.60 | $189.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $191.97 | $194.13 | $182.65 | $192.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $191.53 | $193.04 | $180.98 | $183.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $184.94 | $191.45 | $183.28 | $188.42 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $190.07 | $197.41 | $187.09 | $188.47 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $189.46 | $190.95 | $177.79 | $177.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $177.75 | $203.81 | $169.94 | $190.77 | 0 |
| May 7, 2018 – May 11, 2018 | $191.15 | $203.10 | $188.96 | $197.40 | 0 |
| May 14, 2018 – May 18, 2018 | $198.35 | $202.08 | $194.46 | $194.69 | 0 |
| May 21, 2018 – May 25, 2018 | $195.86 | $201.15 | $195.25 | $199.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $198.47 | $206.60 | $197.04 | $199.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $201.06 | $210.29 | $198.31 | $209.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $209.68 | $217.56 | $209.68 | $217.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $214.96 | $220.24 | $210.14 | $214.51 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $214.49 | $217.71 | $207.00 | $211.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $209.04 | $211.74 | $205.93 | $211.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $212.67 | $214.45 | $206.46 | $210.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $209.96 | $214.06 | $208.82 | $209.83 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $209.22 | $209.22 | $203.08 | $204.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $205.17 | $206.00 | $186.94 | $203.16 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $202.54 | $212.49 | $199.66 | $202.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $203.02 | $207.30 | $200.49 | $202.65 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $203.30 | $207.38 | $199.26 | $202.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $204.19 | $212.17 | $204.14 | $207.18 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $206.81 | $209.31 | $202.88 | $203.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $203.33 | $209.17 | $200.46 | $205.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $203.89 | $204.85 | $186.26 | $193.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $192.01 | $193.44 | $180.45 | $183.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $183.73 | $184.22 | $172.30 | $173.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $169.69 | $172.65 | $161.45 | $163.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $163.18 | $172.39 | $161.92 | $162.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $163.46 | $166.64 | $153.41 | $155.32 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $158.10 | $179.40 | $151.46 | $177.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $177.97 | $180.66 | $168.71 | $171.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $171.78 | $172.74 | $165.43 | $170.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $171.45 | $171.97 | $162.57 | $166.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $169.61 | $178.90 | $164.15 | $177.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $180.65 | $181.49 | $159.10 | $160.32 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $159.68 | $165.57 | $156.89 | $157.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $156.38 | $160.06 | $148.48 | $148.73 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $147.15 | $162.36 | $144.13 | $156.09 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $157.72 | $159.53 | $151.30 | $158.19 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $158.73 | $171.28 | $157.54 | $170.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $168.36 | $175.19 | $159.66 | $174.11 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $172.43 | $175.76 | $165.97 | $172.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $170.67 | $174.34 | $156.99 | $167.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $167.51 | $175.22 | $160.54 | $166.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $166.52 | $173.88 | $164.56 | $173.88 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $173.09 | $178.51 | $171.63 | $178.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $179.58 | $183.44 | $177.22 | $179.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $179.82 | $182.13 | $174.09 | $175.67 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $176.14 | $180.26 | $174.66 | $177.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $178.39 | $180.28 | $169.84 | $170.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $170.11 | $173.76 | $167.15 | $169.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $171.29 | $182.27 | $169.64 | $181.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $180.14 | $183.62 | $178.37 | $183.31 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $183.50 | $189.15 | $181.64 | $185.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $184.36 | $191.80 | $183.14 | $185.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $186.22 | $187.55 | $174.41 | $182.71 | 0 |
| May 6, 2019 – May 10, 2019 | $179.93 | $179.93 | $161.00 | $163.77 | 0 |
| May 13, 2019 – May 17, 2019 | $159.82 | $163.46 | $155.84 | $158.06 | 0 |
| May 20, 2019 – May 24, 2019 | $156.40 | $161.34 | $154.55 | $156.43 | 0 |
| May 27, 2019 – May 31, 2019 | $156.99 | $157.85 | $151.87 | $152.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $152.67 | $161.59 | $151.77 | $161.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $162.47 | $165.87 | $155.97 | $156.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $155.85 | $168.43 | $155.12 | $165.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $165.59 | $167.81 | $161.53 | $165.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $168.91 | $169.88 | $163.36 | $165.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $164.25 | $165.21 | $155.59 | $159.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $159.60 | $164.40 | $155.29 | $163.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $163.60 | $178.06 | $163.60 | $174.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $173.74 | $176.28 | $147.64 | $148.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $145.08 | $148.60 | $142.34 | $144.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $143.32 | $149.89 | $139.82 | $146.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $147.80 | $151.55 | $143.57 | $144.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $146.66 | $147.51 | $142.48 | $146.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $145.69 | $156.80 | $142.82 | $155.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $157.45 | $172.94 | $155.91 | $171.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $170.19 | $173.22 | $161.64 | $162.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $161.95 | $169.32 | $161.95 | $166.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $166.64 | $168.85 | $156.72 | $167.73 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $166.55 | $170.76 | $162.52 | $169.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $169.09 | $176.40 | $168.03 | $175.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $176.84 | $179.64 | $171.31 | $176.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $177.62 | $178.83 | $160.21 | $169.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $171.18 | $176.91 | $169.99 | $172.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $170.15 | $171.67 | $163.67 | $167.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $166.44 | $170.72 | $163.91 | $168.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $168.74 | $173.29 | $167.95 | $170.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $169.94 | $175.09 | $162.29 | $173.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $173.27 | $179.15 | $170.89 | $176.87 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $177.93 | $181.23 | $177.33 | $178.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $179.62 | $181.46 | $177.14 | $180.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $180.07 | $181.75 | $177.29 | $179.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $177.89 | $181.59 | $175.61 | $179.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $179.46 | $184.00 | $177.50 | $179.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $178.06 | $181.84 | $177.49 | $178.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $174.75 | $176.33 | $163.35 | $166.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $167.31 | $180.12 | $165.90 | $172.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $171.57 | $177.48 | $170.91 | $173.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $171.64 | $177.63 | $171.60 | $171.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $165.28 | $166.92 | $145.90 | $150.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $151.79 | $158.09 | $141.01 | $147.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $139.82 | $146.39 | $111.83 | $121.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $110.36 | $123.65 | $97.54 | $106.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $106.44 | $134.63 | $98.01 | $117.98 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $117.45 | $126.93 | $112.74 | $121.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $126.91 | $136.53 | $122.31 | $129.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $128.93 | $132.47 | $119.53 | $127.14 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $123.08 | $129.11 | $117.68 | $127.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $127.22 | $150.95 | $126.07 | $137.12 | 0 |
| May 4, 2020 – May 8, 2020 | $135.07 | $138.09 | $130.51 | $138.01 | 0 |
| May 11, 2020 – May 15, 2020 | $136.09 | $141.89 | $124.06 | $131.36 | 0 |
| May 18, 2020 – May 22, 2020 | $142.42 | $151.46 | $139.30 | $147.27 | 0 |
| May 25, 2020 – May 29, 2020 | $152.31 | $161.07 | $149.12 | $153.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $153.72 | $174.64 | $152.67 | $171.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $172.97 | $175.21 | $151.17 | $155.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $150.59 | $165.73 | $150.22 | $156.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $155.51 | $160.56 | $152.58 | $156.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $157.37 | $162.09 | $153.02 | $155.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $159.25 | $161.29 | $154.93 | $157.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $159.09 | $164.91 | $152.96 | $163.57 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $163.38 | $166.97 | $161.80 | $162.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $162.66 | $181.74 | $160.52 | $167.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $167.72 | $176.89 | $167.31 | $174.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $174.78 | $182.72 | $174.67 | $177.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $177.81 | $179.91 | $168.95 | $171.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $173.15 | $177.47 | $171.24 | $173.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $174.56 | $176.34 | $165.82 | $170.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $168.03 | $169.32 | $164.40 | $165.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $167.33 | $172.62 | $166.09 | $167.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $164.15 | $164.15 | $156.61 | $160.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $162.88 | $175.34 | $162.09 | $171.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $174.10 | $179.85 | $173.70 | $177.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $178.71 | $183.51 | $176.36 | $182.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $182.47 | $193.24 | $180.45 | $191.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $189.49 | $191.14 | $180.68 | $187.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $188.91 | $203.02 | $187.72 | $201.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $208.25 | $214.63 | $201.61 | $212.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $216.38 | $222.70 | $213.01 | $220.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $221.32 | $231.70 | $219.71 | $229.92 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $229.31 | $236.63 | $220.21 | $234.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $234.31 | $239.93 | $230.26 | $234.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $236.02 | $240.37 | $230.02 | $238.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $235.33 | $240.65 | $230.84 | $238.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $241.57 | $243.30 | $233.48 | $241.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $240.13 | $260.25 | $233.94 | $255.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $246.73 | $270.36 | $246.73 | $261.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $262.91 | $273.10 | $258.44 | $264.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $263.99 | $265.83 | $230.85 | $230.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $233.27 | $254.22 | $232.72 | $248.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $248.58 | $260.95 | $248.49 | $260.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $260.85 | $265.94 | $252.51 | $264.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $262.86 | $266.08 | $243.72 | $247.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $253.08 | $259.79 | $229.51 | $244.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $246.26 | $259.87 | $241.03 | $255.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $257.31 | $262.85 | $247.67 | $250.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $250.08 | $255.16 | $236.64 | $255.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $252.53 | $257.17 | $243.97 | $254.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $256.55 | $262.41 | $252.08 | $256.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $257.56 | $262.89 | $252.27 | $260.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $258.55 | $263.29 | $251.29 | $262.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $263.38 | $267.45 | $251.70 | $252.03 | 0 |
| May 3, 2021 – May 7, 2021 | $254.17 | $257.83 | $242.08 | $251.15 | 0 |
| May 10, 2021 – May 14, 2021 | $250.23 | $250.23 | $233.49 | $244.60 | 0 |
| May 17, 2021 – May 21, 2021 | $243.34 | $253.06 | $238.97 | $245.43 | 0 |
| May 24, 2021 – May 28, 2021 | $247.35 | $252.56 | $240.90 | $248.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $250.37 | $252.18 | $243.62 | $248.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $250.13 | $250.13 | $243.58 | $248.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $247.94 | $249.14 | $227.04 | $227.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $230.49 | $236.87 | $227.14 | $235.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $235.48 | $244.49 | $234.34 | $240.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $240.22 | $241.46 | $231.79 | $240.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $238.58 | $241.54 | $228.69 | $228.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $224.15 | $240.23 | $223.32 | $238.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $238.33 | $261.24 | $232.33 | $253.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $254.20 | $257.06 | $247.24 | $251.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $250.94 | $265.67 | $238.40 | $265.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $265.09 | $265.85 | $255.67 | $261.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $264.24 | $274.19 | $261.38 | $272.38 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $274.01 | $276.60 | $266.76 | $267.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $267.96 | $267.96 | $259.31 | $260.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $260.86 | $267.05 | $248.87 | $265.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $262.00 | $269.93 | $251.83 | $269.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $269.08 | $273.65 | $256.74 | $265.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $265.26 | $268.93 | $258.26 | $264.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $264.59 | $270.84 | $257.38 | $267.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $266.57 | $285.42 | $264.69 | $280.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $281.09 | $290.55 | $261.86 | $280.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $280.94 | $306.24 | $279.47 | $305.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $306.28 | $315.34 | $302.16 | $314.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $315.89 | $319.89 | $303.77 | $307.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $308.37 | $312.75 | $288.47 | $290.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $295.40 | $299.15 | $281.85 | $293.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $296.79 | $301.75 | $287.21 | $290.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $291.53 | $295.97 | $277.31 | $283.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $278.37 | $293.40 | $272.88 | $290.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $292.60 | $304.85 | $292.06 | $300.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $300.99 | $312.23 | $289.61 | $289.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $286.21 | $297.20 | $282.29 | $288.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $285.92 | $286.92 | $254.11 | $255.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $253.19 | $266.19 | $238.90 | $248.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $248.79 | $263.68 | $237.89 | $242.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $243.82 | $254.96 | $240.76 | $242.44 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $242.35 | $253.52 | $239.84 | $246.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $244.69 | $251.48 | $233.24 | $251.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $247.74 | $251.84 | $233.69 | $234.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $234.17 | $238.30 | $224.83 | $229.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $231.66 | $248.91 | $226.11 | $247.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $245.74 | $249.77 | $238.02 | $240.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $241.43 | $251.42 | $234.76 | $238.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $238.10 | $242.53 | $221.10 | $222.43 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $221.50 | $226.89 | $219.06 | $219.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $218.76 | $232.52 | $216.37 | $221.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $220.80 | $224.88 | $213.79 | $219.48 | 0 |
| May 2, 2022 – May 6, 2022 | $220.23 | $251.37 | $218.53 | $246.11 | 0 |
| May 9, 2022 – May 13, 2022 | $242.15 | $254.34 | $234.47 | $253.69 | 0 |
| May 16, 2022 – May 20, 2022 | $251.94 | $261.26 | $242.69 | $249.28 | 0 |
| May 23, 2022 – May 27, 2022 | $251.60 | $259.94 | $244.92 | $259.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $257.65 | $266.99 | $253.33 | $264.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $265.99 | $269.15 | $249.95 | $250.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $246.51 | $248.57 | $227.57 | $234.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $237.61 | $247.74 | $232.35 | $247.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $248.17 | $251.33 | $235.11 | $238.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $236.10 | $241.05 | $224.19 | $229.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $229.18 | $235.11 | $221.30 | $234.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $237.41 | $251.00 | $229.89 | $247.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $248.30 | $270.17 | $245.60 | $267.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $266.84 | $270.31 | $240.24 | $243.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $243.98 | $244.35 | $233.12 | $242.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $241.98 | $243.24 | $233.12 | $236.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $234.06 | $237.16 | $227.48 | $227.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $227.92 | $231.01 | $216.35 | $218.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $220.24 | $223.58 | $214.14 | $222.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $224.26 | $225.89 | $201.82 | $203.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $202.69 | $209.59 | $188.43 | $192.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $192.44 | $198.67 | $187.26 | $191.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $194.17 | $207.53 | $194.17 | $196.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $196.16 | $198.28 | $184.83 | $190.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $194.14 | $202.01 | $192.61 | $201.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $202.69 | $215.52 | $200.29 | $214.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $215.11 | $215.73 | $186.01 | $204.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $205.36 | $228.85 | $201.20 | $226.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $225.56 | $241.02 | $223.25 | $235.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $234.05 | $237.14 | $228.75 | $236.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $234.43 | $241.02 | $225.22 | $238.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $236.28 | $236.28 | $223.41 | $226.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $226.91 | $233.31 | $209.41 | $211.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $213.26 | $217.36 | $203.58 | $210.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $212.08 | $216.14 | $206.58 | $212.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $214.92 | $223.97 | $210.66 | $223.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $226.74 | $240.00 | $224.82 | $238.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $239.86 | $241.96 | $229.27 | $235.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $236.78 | $247.16 | $234.76 | $244.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $241.79 | $268.19 | $235.11 | $261.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $258.26 | $267.71 | $251.16 | $257.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $258.68 | $261.77 | $253.64 | $259.87 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $258.38 | $258.76 | $245.31 | $248.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $251.47 | $264.28 | $247.90 | $263.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $263.89 | $266.33 | $248.39 | $251.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $247.96 | $256.80 | $238.28 | $243.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $244.73 | $254.34 | $244.31 | $253.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $256.55 | $261.58 | $246.84 | $259.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $258.46 | $259.80 | $239.26 | $242.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $241.03 | $252.69 | $239.18 | $246.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $246.37 | $249.15 | $235.95 | $237.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $236.34 | $239.99 | $228.79 | $234.08 | 0 |
| May 1, 2023 – May 5, 2023 | $233.72 | $259.52 | $232.68 | $254.27 | 0 |
| May 8, 2023 – May 12, 2023 | $254.69 | $254.69 | $244.19 | $246.34 | 0 |
| May 15, 2023 – May 19, 2023 | $246.55 | $263.09 | $245.62 | $259.08 | 0 |
| May 22, 2023 – May 26, 2023 | $259.49 | $263.54 | $248.37 | $263.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $265.62 | $265.62 | $244.68 | $255.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $253.65 | $262.95 | $247.94 | $259.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $259.34 | $265.45 | $258.86 | $263.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $262.54 | $271.81 | $261.30 | $261.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $261.99 | $284.52 | $261.99 | $282.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $279.97 | $282.38 | $274.41 | $280.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $279.48 | $296.11 | $279.48 | $292.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $292.94 | $300.18 | $288.06 | $288.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $288.36 | $299.48 | $284.07 | $291.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $292.16 | $296.11 | $245.97 | $247.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $247.64 | $256.52 | $243.40 | $251.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $251.28 | $254.42 | $247.30 | $251.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $250.85 | $258.25 | $250.85 | $253.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $255.58 | $263.22 | $254.49 | $259.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $257.55 | $260.38 | $242.65 | $245.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $247.23 | $247.23 | $239.26 | $245.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $245.71 | $256.53 | $238.15 | $239.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $238.17 | $245.91 | $234.40 | $240.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $238.97 | $240.18 | $228.17 | $230.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $230.11 | $237.39 | $224.19 | $225.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $226.77 | $231.24 | $219.21 | $220.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $219.87 | $221.23 | $209.33 | $210.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $211.25 | $229.62 | $206.62 | $226.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $225.89 | $227.83 | $216.99 | $220.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $219.28 | $236.96 | $217.40 | $231.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $231.30 | $232.06 | $227.34 | $228.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $228.28 | $232.96 | $223.42 | $232.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $231.66 | $238.53 | $228.96 | $236.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $235.62 | $259.86 | $232.42 | $253.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $253.52 | $265.36 | $244.74 | $263.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $264.55 | $266.21 | $259.82 | $260.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $258.46 | $258.46 | $234.71 | $245.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $245.70 | $247.22 | $233.21 | $233.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $232.03 | $235.59 | $229.09 | $235.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $236.59 | $241.14 | $228.07 | $228.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $227.56 | $246.45 | $225.71 | $238.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $236.50 | $239.07 | $229.34 | $238.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $239.78 | $242.90 | $230.03 | $240.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $237.96 | $241.38 | $234.12 | $235.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $234.65 | $236.68 | $230.28 | $233.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $234.35 | $239.24 | $228.89 | $232.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $231.42 | $232.55 | $223.06 | $226.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $227.51 | $230.61 | $222.10 | $225.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $226.02 | $236.96 | $225.07 | $236.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $236.58 | $237.86 | $227.45 | $230.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $231.81 | $236.72 | $224.49 | $225.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $226.56 | $228.01 | $219.29 | $221.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $222.17 | $228.17 | $220.94 | $226.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $227.42 | $241.51 | $217.61 | $241.51 | 0 |
| May 6, 2024 – May 10, 2024 | $242.83 | $251.92 | $242.62 | $250.75 | 0 |
| May 13, 2024 – May 17, 2024 | $253.40 | $254.71 | $241.74 | $253.58 | 0 |
| May 20, 2024 – May 24, 2024 | $251.99 | $263.53 | $251.42 | $254.49 | 0 |
| May 27, 2024 – May 31, 2024 | $254.94 | $255.66 | $247.44 | $251.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $253.91 | $253.91 | $240.90 | $243.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $240.77 | $258.20 | $239.85 | $248.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $247.79 | $260.54 | $246.02 | $260.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $259.65 | $263.56 | $247.72 | $250.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $250.87 | $250.87 | $239.97 | $244.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $245.91 | $265.65 | $245.04 | $264.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $264.16 | $269.69 | $252.87 | $253.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $256.38 | $262.86 | $248.67 | $254.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $254.71 | $269.18 | $238.96 | $241.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $231.86 | $239.86 | $227.89 | $237.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $238.15 | $257.14 | $232.92 | $251.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $250.46 | $270.29 | $250.46 | $268.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $268.50 | $270.37 | $260.88 | $267.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $264.72 | $264.72 | $246.08 | $246.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $247.04 | $247.99 | $235.70 | $245.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $244.91 | $260.02 | $243.57 | $255.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $257.33 | $264.58 | $250.17 | $259.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $258.23 | $260.92 | $249.06 | $253.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $252.39 | $256.08 | $247.07 | $252.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $252.68 | $259.31 | $251.20 | $254.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $253.14 | $253.69 | $245.11 | $248.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $249.46 | $255.11 | $239.58 | $244.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $243.73 | $258.09 | $240.51 | $252.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $254.88 | $255.01 | $236.37 | $236.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $236.28 | $240.53 | $230.03 | $239.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $242.32 | $250.13 | $239.96 | $242.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $242.75 | $245.96 | $239.14 | $242.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $243.22 | $251.78 | $239.70 | $242.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $241.07 | $248.01 | $227.64 | $230.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $230.21 | $236.60 | $229.31 | $233.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $231.01 | $236.31 | $227.32 | $235.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $236.95 | $243.01 | $226.64 | $231.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $220.57 | $232.40 | $220.48 | $229.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $231.37 | $236.56 | $228.99 | $231.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $228.10 | $242.59 | $219.18 | $234.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $229.40 | $232.14 | $224.49 | $229.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $230.33 | $247.33 | $227.08 | $242.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $244.12 | $254.35 | $243.15 | $248.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $247.97 | $250.49 | $222.36 | $229.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $229.79 | $229.79 | $209.10 | $217.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $215.52 | $217.16 | $199.29 | $207.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $207.63 | $214.76 | $203.07 | $207.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $210.47 | $216.64 | $197.06 | $198.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $196.15 | $196.15 | $144.35 | $150.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $146.86 | $166.14 | $140.22 | $153.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $156.89 | $159.74 | $147.47 | $151.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $149.76 | $174.86 | $148.08 | $173.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $174.66 | $192.95 | $172.32 | $190.25 | 0 |
| May 5, 2025 – May 9, 2025 | $188.86 | $198.91 | $185.59 | $194.95 | 0 |
| May 12, 2025 – May 16, 2025 | $207.22 | $218.19 | $206.24 | $215.82 | 0 |
| May 19, 2025 – May 23, 2025 | $211.79 | $217.21 | $200.75 | $203.36 | 0 |
| May 26, 2025 – May 30, 2025 | $207.29 | $211.35 | $201.77 | $203.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $202.31 | $217.05 | $199.19 | $215.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $217.79 | $226.79 | $213.23 | $214.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $216.44 | $219.92 | $213.02 | $216.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $217.00 | $226.23 | $214.94 | $223.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $225.07 | $239.01 | $220.41 | $234.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $232.15 | $239.22 | $228.03 | $231.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $230.36 | $232.51 | $223.01 | $232.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $232.60 | $233.78 | $223.93 | $228.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $228.24 | $269.02 | $225.46 | $248.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $251.71 | $255.95 | $243.40 | $246.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $247.38 | $261.06 | $242.08 | $248.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $247.40 | $261.91 | $243.55 | $261.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $259.58 | $266.00 | $255.66 | $258.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $252.96 | $261.47 | $249.96 | $260.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $261.83 | $269.92 | $256.14 | $262.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $262.31 | $266.86 | $256.29 | $260.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $260.13 | $265.10 | $251.88 | $258.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $261.66 | $262.08 | $253.45 | $257.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $257.93 | $265.25 | $247.54 | $248.13 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $253.36 | $268.04 | $247.79 | $263.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $266.10 | $272.08 | $260.27 | $267.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $269.58 | $273.09 | $239.33 | $241.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $246.23 | $250.80 | $233.37 | $241.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $244.37 | $249.74 | $233.37 | $239.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $237.46 | $247.58 | $232.00 | $240.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $241.10 | $257.39 | $238.82 | $255.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $251.31 | $262.43 | $247.70 | $258.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $261.05 | $273.19 | $251.24 | $261.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $262.21 | $263.92 | $247.94 | $254.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $255.79 | $261.75 | $247.65 | $261.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $259.51 | $264.42 | $248.65 | $261.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $263.52 | $277.98 | $263.12 | $277.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $275.14 | $302.71 | $272.50 | $296.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $289.87 | $306.81 | $283.01 | $289.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $288.83 | $331.20 | $284.98 | $322.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $318.84 | $349.39 | $313.96 | $348.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $347.80 | $365.94 | $342.12 | $358.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $352.97 | $371.37 | $341.83 | $369.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $369.38 | $379.35 | $347.10 | $351.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $351.34 | $361.35 | $299.54 | $301.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $295.48 | $335.75 | $288.96 | $325.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $330.22 | $338.46 | $317.75 | $320.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $330.59 | $356.31 | $328.36 | $332.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $338.26 | $353.60 | $316.31 | $345.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $344.71 | $385.57 | $332.86 | $382.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $378.79 | $396.33 | $376.36 | $388.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $390.22 | $409.25 | $388.97 | $406.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $408.53 | $414.30 | $380.71 | $406.39 | 0 |
| May 4, 2026 – May 8, 2026 | $408.45 | $474.19 | $408.45 | $456.25 | 0 |
| May 11, 2026 – May 15, 2026 | $456.25 | $483.13 | $438.77 | $445.35 | 0 |
| May 18, 2026 – May 22, 2026 | $446.02 | $461.35 | $416.60 | $460.48 | 0 |
| May 25, 2026 – May 29, 2026 | $471.55 | $482.34 | $456.95 | $466.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $460.01 | $500.57 | $455.99 | $457.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $470.67 | $485.78 | $430.01 | $472.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $486.99 | $498.38 | $464.85 | $479.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $485.40 | $490.87 | $450.08 | $452.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $449.87 | $460.16 | $411.63 | $418.47 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $420.86 | $430.75 | $419.00 | $422.02 | |