| Jan 3, 2005 – Jan 7, 2005 | $24.76 | $24.76 | $21.50 | $21.52 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.42 | $21.85 | $21.26 | $21.56 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.53 | $22.06 | $21.46 | $21.62 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.72 | $21.83 | $21.13 | $21.48 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.58 | $25.86 | $21.58 | $25.64 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.61 | $25.90 | $24.62 | $25.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.05 | $25.05 | $23.91 | $24.36 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.25 | $24.44 | $23.18 | $24.25 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.17 | $25.23 | $23.48 | $25.16 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.43 | $25.43 | $23.91 | $24.17 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.23 | $24.29 | $23.81 | $24.21 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.23 | $24.66 | $23.82 | $24.50 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.66 | $25.01 | $23.79 | $24.71 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.58 | $25.26 | $24.22 | $25.13 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.02 | $26.24 | $24.82 | $24.92 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.92 | $27.16 | $24.88 | $26.15 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $26.14 | $26.27 | $23.23 | $23.49 | 0 |
| May 2, 2005 – May 6, 2005 | $23.45 | $24.73 | $23.19 | $24.14 | 0 |
| May 9, 2005 – May 13, 2005 | $24.17 | $24.53 | $23.21 | $23.40 | 0 |
| May 16, 2005 – May 20, 2005 | $23.47 | $24.71 | $23.47 | $23.88 | 0 |
| May 23, 2005 – May 27, 2005 | $23.96 | $24.35 | $23.62 | $23.74 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.74 | $24.07 | $23.37 | $23.39 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.40 | $23.83 | $22.59 | $22.88 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.99 | $23.66 | $22.80 | $23.01 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.99 | $23.24 | $21.73 | $22.28 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.28 | $23.77 | $22.08 | $23.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.53 | $23.88 | $22.73 | $23.66 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.69 | $24.43 | $23.57 | $24.26 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.22 | $24.97 | $23.88 | $24.82 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.82 | $27.95 | $24.55 | $26.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.76 | $27.44 | $26.10 | $26.41 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.23 | $27.72 | $26.23 | $27.13 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.08 | $27.74 | $26.76 | $27.34 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $27.38 | $27.67 | $26.77 | $26.85 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $26.91 | $28.37 | $26.74 | $28.13 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $28.23 | $29.25 | $28.09 | $28.79 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $28.82 | $28.89 | $27.40 | $27.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $27.90 | $27.90 | $25.81 | $25.98 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $26.12 | $27.05 | $26.12 | $26.79 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.59 | $27.72 | $26.30 | $26.69 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $26.69 | $26.73 | $24.93 | $25.21 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.25 | $25.45 | $24.07 | $24.62 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.73 | $24.95 | $23.69 | $24.34 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.37 | $25.43 | $24.32 | $24.78 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.77 | $24.95 | $23.60 | $24.35 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.36 | $24.97 | $23.84 | $24.87 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.87 | $25.41 | $24.72 | $25.33 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.33 | $26.13 | $24.92 | $25.66 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.65 | $25.65 | $24.73 | $25.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.25 | $25.60 | $24.50 | $24.50 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.57 | $24.91 | $23.58 | $24.84 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.89 | $25.10 | $23.78 | $23.78 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.85 | $24.86 | $23.37 | $24.64 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.74 | $26.08 | $24.74 | $25.88 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.88 | $26.11 | $25.17 | $25.74 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.77 | $26.25 | $25.58 | $25.79 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.80 | $25.91 | $25.33 | $25.41 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.39 | $26.11 | $25.35 | $26.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.95 | $27.43 | $25.48 | $27.37 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $27.23 | $27.64 | $26.81 | $27.32 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.23 | $27.98 | $26.83 | $27.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.39 | $27.47 | $26.16 | $27.22 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.20 | $29.31 | $27.20 | $28.99 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.96 | $29.06 | $27.82 | $28.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.42 | $29.06 | $28.11 | $28.83 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $28.86 | $28.87 | $28.08 | $28.64 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $28.64 | $28.65 | $27.82 | $28.27 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $28.26 | $30.60 | $28.06 | $29.80 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.63 | $29.76 | $27.79 | $28.92 | 0 |
| May 1, 2006 – May 5, 2006 | $28.92 | $28.92 | $28.02 | $28.73 | 0 |
| May 8, 2006 – May 12, 2006 | $28.63 | $30.51 | $28.37 | $29.75 | 0 |
| May 15, 2006 – May 19, 2006 | $29.67 | $30.06 | $29.14 | $29.90 | 0 |
| May 22, 2006 – May 26, 2006 | $29.81 | $30.04 | $28.80 | $29.32 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.15 | $30.09 | $28.90 | $29.51 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.41 | $29.42 | $26.79 | $27.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.41 | $28.03 | $26.80 | $27.74 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.63 | $27.63 | $26.74 | $27.27 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.27 | $27.66 | $26.64 | $26.95 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.88 | $26.93 | $25.93 | $25.96 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.98 | $26.24 | $24.36 | $24.54 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.53 | $25.01 | $23.28 | $23.53 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.87 | $26.41 | $23.73 | $26.03 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.02 | $26.38 | $24.85 | $25.86 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.86 | $26.38 | $25.27 | $25.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.60 | $27.15 | $25.48 | $26.87 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.67 | $26.86 | $25.72 | $25.91 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.80 | $27.45 | $25.76 | $27.22 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.41 | $27.75 | $26.41 | $26.48 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.40 | $27.38 | $26.07 | $27.28 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $27.15 | $27.73 | $26.39 | $27.14 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.20 | $27.58 | $26.54 | $26.54 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.46 | $28.54 | $26.23 | $28.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.16 | $28.44 | $27.38 | $28.30 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.21 | $29.21 | $28.09 | $29.05 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.97 | $29.84 | $28.51 | $29.27 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.27 | $30.36 | $28.65 | $29.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.64 | $30.91 | $29.59 | $30.91 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.82 | $32.33 | $30.70 | $32.07 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.08 | $32.43 | $31.63 | $32.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.10 | $32.10 | $30.46 | $30.97 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.91 | $31.93 | $30.48 | $30.71 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.86 | $31.62 | $30.50 | $31.22 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.34 | $32.91 | $31.12 | $32.55 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $32.49 | $33.71 | $32.49 | $32.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.02 | $33.13 | $31.58 | $31.90 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.82 | $33.10 | $31.34 | $32.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.77 | $33.04 | $31.96 | $32.60 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.70 | $33.32 | $31.67 | $32.69 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $32.54 | $34.70 | $32.54 | $34.59 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $35.11 | $35.50 | $30.82 | $32.13 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.13 | $32.44 | $31.32 | $32.26 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.23 | $32.51 | $31.97 | $32.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.25 | $32.26 | $28.78 | $30.39 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.99 | $31.78 | $29.78 | $31.68 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $31.32 | $32.87 | $31.14 | $32.51 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.73 | $34.37 | $32.55 | $34.28 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $34.23 | $34.60 | $33.24 | $33.83 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.93 | $34.27 | $33.36 | $33.93 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $33.90 | $34.51 | $33.21 | $34.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $34.69 | $36.17 | $34.37 | $35.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $35.66 | $41.16 | $35.43 | $39.69 | 0 |
| Apr 30, 2007 – May 4, 2007 | $39.20 | $39.37 | $37.69 | $38.66 | 0 |
| May 7, 2007 – May 11, 2007 | $38.56 | $39.50 | $37.87 | $39.29 | 0 |
| May 14, 2007 – May 18, 2007 | $39.34 | $40.38 | $37.95 | $38.65 | 0 |
| May 21, 2007 – May 25, 2007 | $38.65 | $39.70 | $38.08 | $39.04 | 0 |
| May 28, 2007 – Jun 1, 2007 | $39.12 | $40.42 | $38.35 | $40.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $40.36 | $40.68 | $38.00 | $39.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $39.12 | $41.71 | $38.44 | $41.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $41.24 | $41.64 | $40.33 | $40.55 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $40.55 | $42.60 | $39.75 | $40.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $41.24 | $42.97 | $41.17 | $42.51 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $42.66 | $43.78 | $41.72 | $43.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $43.00 | $43.79 | $41.80 | $42.34 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $42.61 | $43.01 | $37.99 | $38.52 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $38.46 | $40.20 | $37.45 | $38.43 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $39.16 | $43.67 | $38.06 | $41.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $41.57 | $41.96 | $38.79 | $39.93 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $40.10 | $41.25 | $38.83 | $39.77 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $39.62 | $40.83 | $37.88 | $40.13 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $40.04 | $40.74 | $39.17 | $39.28 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $39.45 | $41.64 | $38.91 | $41.19 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $41.15 | $43.68 | $40.43 | $41.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $41.89 | $44.23 | $41.32 | $41.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $41.88 | $45.47 | $41.50 | $44.95 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $45.03 | $45.55 | $42.33 | $44.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $44.52 | $45.11 | $42.74 | $44.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $43.50 | $50.06 | $43.08 | $48.75 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $48.94 | $49.78 | $47.46 | $48.19 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $48.03 | $48.69 | $45.91 | $47.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $47.67 | $48.66 | $47.29 | $48.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $47.75 | $48.00 | $46.47 | $47.28 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $47.37 | $48.83 | $46.54 | $47.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $47.68 | $47.80 | $45.97 | $47.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $47.58 | $47.69 | $44.64 | $44.64 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $44.44 | $46.38 | $42.56 | $46.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $46.30 | $46.83 | $44.41 | $44.46 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $44.43 | $44.78 | $41.74 | $42.04 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $42.23 | $42.77 | $39.65 | $40.07 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $39.60 | $41.94 | $37.69 | $38.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $36.92 | $39.28 | $36.20 | $38.59 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $38.43 | $38.57 | $34.51 | $37.33 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $37.15 | $37.26 | $35.16 | $36.26 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $36.44 | $40.42 | $35.43 | $37.78 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $38.35 | $39.43 | $36.86 | $38.05 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $38.13 | $39.63 | $37.08 | $37.13 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $37.22 | $37.96 | $36.02 | $36.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $36.13 | $37.39 | $34.27 | $34.67 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $33.77 | $36.87 | $33.24 | $35.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $35.61 | $37.13 | $34.87 | $34.92 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $35.11 | $39.76 | $34.99 | $39.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $39.58 | $41.10 | $39.44 | $40.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $40.51 | $42.37 | $40.04 | $42.20 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $41.85 | $42.75 | $38.92 | $42.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $42.38 | $43.90 | $41.15 | $42.79 | 0 |
| May 5, 2008 – May 9, 2008 | $42.89 | $44.35 | $41.67 | $42.33 | 0 |
| May 12, 2008 – May 16, 2008 | $42.49 | $46.84 | $42.16 | $44.34 | 0 |
| May 19, 2008 – May 23, 2008 | $44.22 | $45.23 | $42.62 | $42.79 | 0 |
| May 26, 2008 – May 30, 2008 | $42.67 | $45.67 | $42.26 | $45.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $45.66 | $45.76 | $42.71 | $42.71 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $42.72 | $43.11 | $40.96 | $41.82 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $41.70 | $43.73 | $41.06 | $42.41 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $42.70 | $43.99 | $38.89 | $38.97 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $39.07 | $40.34 | $36.88 | $37.57 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $37.86 | $39.47 | $36.97 | $38.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $38.84 | $40.70 | $37.03 | $40.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $40.62 | $45.71 | $40.44 | $45.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $45.16 | $48.02 | $44.59 | $46.05 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $46.13 | $47.67 | $45.01 | $47.35 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $46.90 | $48.82 | $46.42 | $48.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $48.67 | $48.95 | $44.36 | $46.74 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $46.79 | $48.62 | $45.23 | $47.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $48.33 | $49.68 | $44.86 | $45.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $46.55 | $47.22 | $42.97 | $45.12 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $42.99 | $48.65 | $40.92 | $46.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $46.19 | $47.83 | $43.40 | $43.97 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $43.77 | $43.88 | $36.36 | $36.45 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $35.51 | $36.33 | $26.64 | $31.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $32.53 | $36.39 | $28.41 | $29.52 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $29.73 | $31.61 | $26.62 | $28.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $27.93 | $33.20 | $25.31 | $32.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $32.54 | $34.29 | $31.82 | $33.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $33.38 | $33.61 | $26.16 | $26.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $26.49 | $27.51 | $22.02 | $25.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $25.92 | $29.77 | $25.51 | $29.74 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $28.70 | $29.20 | $25.89 | $28.85 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $29.46 | $31.09 | $26.16 | $27.35 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $27.57 | $30.28 | $25.43 | $29.01 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $29.03 | $29.11 | $27.28 | $28.23 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $28.26 | $30.57 | $26.06 | $30.34 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $30.21 | $32.12 | $30.08 | $30.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $31.03 | $31.04 | $28.59 | $30.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $30.14 | $30.24 | $27.90 | $28.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $28.35 | $31.43 | $28.14 | $28.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $28.40 | $30.88 | $27.99 | $29.98 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $29.93 | $30.40 | $26.44 | $28.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $26.98 | $27.50 | $25.43 | $25.79 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.81 | $25.97 | $23.24 | $23.68 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $23.04 | $23.04 | $20.21 | $20.71 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.53 | $22.93 | $20.14 | $22.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.77 | $24.14 | $22.08 | $22.86 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $23.51 | $27.04 | $23.37 | $25.91 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $25.19 | $28.17 | $24.36 | $27.89 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $27.68 | $28.83 | $26.93 | $28.83 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $28.56 | $28.95 | $27.11 | $28.76 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $28.04 | $29.32 | $26.87 | $28.59 | 0 |
| Apr 27, 2009 – May 1, 2009 | $28.02 | $29.47 | $27.23 | $27.98 | 0 |
| May 4, 2009 – May 8, 2009 | $28.00 | $28.95 | $27.47 | $28.60 | 0 |
| May 11, 2009 – May 15, 2009 | $27.80 | $28.25 | $25.47 | $25.78 | 0 |
| May 18, 2009 – May 22, 2009 | $26.08 | $26.77 | $25.01 | $25.40 | 0 |
| May 25, 2009 – May 29, 2009 | $25.10 | $26.30 | $25.00 | $26.15 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.63 | $29.50 | $26.59 | $29.12 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $28.89 | $29.48 | $28.10 | $29.06 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.30 | $29.65 | $27.39 | $28.98 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.68 | $28.68 | $26.39 | $27.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $26.95 | $27.32 | $25.83 | $25.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.77 | $26.19 | $24.65 | $25.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.37 | $28.01 | $24.76 | $27.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $27.67 | $30.16 | $27.54 | $30.01 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $30.02 | $30.39 | $28.60 | $29.58 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $29.99 | $30.63 | $29.24 | $30.07 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $29.79 | $29.91 | $28.27 | $28.63 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.09 | $30.05 | $27.79 | $29.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $29.97 | $30.73 | $29.57 | $29.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.56 | $30.11 | $28.39 | $29.89 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $30.09 | $32.06 | $30.02 | $31.46 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $31.30 | $32.84 | $31.30 | $32.25 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.87 | $32.31 | $30.30 | $30.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.61 | $31.57 | $29.28 | $29.32 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.41 | $30.26 | $29.05 | $30.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.40 | $30.47 | $29.45 | $30.32 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.27 | $31.60 | $29.45 | $30.66 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.79 | $31.28 | $26.63 | $26.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.97 | $27.72 | $26.30 | $27.18 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.43 | $27.59 | $26.35 | $27.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.38 | $28.16 | $26.11 | $26.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.73 | $27.07 | $25.71 | $26.18 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.17 | $27.24 | $25.19 | $26.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.85 | $27.24 | $26.43 | $27.11 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.33 | $27.85 | $26.90 | $27.15 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.23 | $27.89 | $27.12 | $27.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.89 | $28.77 | $27.46 | $28.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.49 | $30.37 | $28.27 | $29.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.89 | $30.33 | $28.83 | $29.35 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.34 | $29.96 | $28.14 | $28.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.46 | $28.58 | $27.45 | $27.52 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.63 | $27.84 | $25.50 | $26.15 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.05 | $26.83 | $25.74 | $26.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.01 | $28.85 | $26.01 | $28.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.59 | $29.10 | $28.24 | $28.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.95 | $30.76 | $28.86 | $30.72 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.65 | $31.32 | $30.48 | $31.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $31.03 | $32.23 | $30.82 | $32.08 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.80 | $32.85 | $31.64 | $31.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.79 | $32.48 | $31.27 | $31.68 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.72 | $32.19 | $30.75 | $31.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.24 | $32.20 | $30.56 | $31.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.81 | $33.16 | $31.38 | $33.16 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.02 | $33.88 | $32.17 | $32.19 | 0 |
| May 3, 2010 – May 7, 2010 | $31.80 | $32.63 | $28.53 | $29.53 | 0 |
| May 10, 2010 – May 14, 2010 | $31.10 | $32.13 | $30.31 | $31.03 | 0 |
| May 17, 2010 – May 21, 2010 | $31.25 | $32.00 | $28.35 | $29.14 | 0 |
| May 24, 2010 – May 28, 2010 | $29.07 | $30.08 | $27.50 | $29.89 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.69 | $30.29 | $27.99 | $28.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.25 | $28.40 | $26.91 | $28.18 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.52 | $28.82 | $28.20 | $28.59 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.02 | $29.26 | $27.22 | $27.54 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.56 | $28.26 | $25.20 | $25.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.00 | $26.66 | $24.88 | $26.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.37 | $27.15 | $25.44 | $25.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.65 | $27.76 | $25.09 | $27.62 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.77 | $28.50 | $27.24 | $27.41 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.91 | $28.42 | $26.97 | $27.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.86 | $28.00 | $25.49 | $25.66 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.56 | $26.53 | $24.79 | $25.34 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.52 | $25.55 | $23.63 | $24.99 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.84 | $26.32 | $23.73 | $26.17 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.00 | $26.17 | $25.37 | $26.04 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.38 | $26.71 | $25.67 | $26.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.10 | $27.45 | $25.83 | $27.24 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.24 | $28.05 | $26.26 | $27.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.26 | $28.61 | $26.73 | $28.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.41 | $29.02 | $27.83 | $28.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.18 | $29.69 | $27.72 | $29.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.78 | $30.10 | $27.76 | $28.01 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.07 | $29.05 | $27.24 | $28.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.28 | $28.33 | $26.98 | $27.03 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.13 | $27.29 | $26.11 | $27.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.95 | $28.60 | $26.47 | $28.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.12 | $29.42 | $27.65 | $29.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.27 | $30.27 | $29.11 | $29.73 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.84 | $30.47 | $29.57 | $30.45 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.52 | $30.93 | $30.21 | $30.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.25 | $30.67 | $30.08 | $30.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.48 | $30.79 | $30.08 | $30.64 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.48 | $32.05 | $30.28 | $32.01 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.84 | $32.15 | $31.26 | $31.31 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.32 | $32.62 | $31.24 | $31.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.83 | $32.57 | $31.51 | $32.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.34 | $32.83 | $32.11 | $32.77 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.76 | $35.41 | $32.50 | $34.57 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.18 | $34.18 | $32.30 | $33.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.53 | $34.83 | $32.67 | $34.58 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.59 | $34.97 | $33.68 | $34.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.65 | $33.70 | $29.42 | $30.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.99 | $31.36 | $30.58 | $31.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.23 | $32.48 | $30.81 | $32.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.49 | $32.59 | $31.34 | $31.44 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.34 | $31.57 | $29.43 | $30.31 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.85 | $30.62 | $29.44 | $30.28 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.19 | $32.44 | $29.48 | $30.32 | 0 |
| May 2, 2011 – May 6, 2011 | $30.70 | $31.03 | $29.43 | $30.08 | 0 |
| May 9, 2011 – May 13, 2011 | $29.99 | $31.46 | $29.86 | $30.81 | 0 |
| May 16, 2011 – May 20, 2011 | $30.59 | $32.25 | $30.45 | $31.31 | 0 |
| May 23, 2011 – May 27, 2011 | $30.81 | $30.91 | $29.91 | $30.84 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.23 | $31.39 | $29.25 | $29.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.29 | $30.18 | $28.54 | $28.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.74 | $29.46 | $28.47 | $28.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.57 | $29.38 | $28.23 | $28.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.47 | $30.29 | $28.38 | $30.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.26 | $30.30 | $29.63 | $30.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.71 | $29.98 | $28.90 | $29.16 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.03 | $30.08 | $28.46 | $29.64 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.32 | $29.97 | $27.55 | $29.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.47 | $29.47 | $26.56 | $27.11 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.20 | $27.16 | $24.30 | $25.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.13 | $26.29 | $23.94 | $24.79 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.42 | $26.94 | $24.77 | $26.54 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.87 | $28.59 | $26.21 | $26.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.48 | $26.63 | $25.24 | $25.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.93 | $27.41 | $24.85 | $27.19 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.72 | $27.07 | $23.46 | $24.66 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.92 | $27.18 | $24.39 | $26.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.10 | $28.07 | $24.61 | $27.46 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.99 | $28.58 | $27.53 | $28.41 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.12 | $28.78 | $27.26 | $28.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.62 | $30.69 | $28.32 | $30.68 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.16 | $30.85 | $28.10 | $30.02 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.03 | $30.30 | $28.56 | $29.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.62 | $30.55 | $29.20 | $29.70 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.14 | $29.18 | $26.23 | $26.23 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.67 | $30.42 | $26.67 | $29.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.98 | $31.52 | $29.67 | $31.09 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.70 | $31.47 | $29.89 | $31.05 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.26 | $33.07 | $30.59 | $32.79 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.54 | $33.07 | $32.16 | $32.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.18 | $33.48 | $32.48 | $33.46 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $33.54 | $34.63 | $33.05 | $33.85 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.11 | $34.55 | $33.68 | $34.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.35 | $34.82 | $33.80 | $33.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.55 | $36.49 | $33.55 | $35.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $35.48 | $36.40 | $35.36 | $35.68 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.89 | $38.51 | $33.59 | $34.58 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.75 | $35.12 | $34.24 | $34.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.24 | $35.12 | $33.58 | $33.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.62 | $34.67 | $33.05 | $34.37 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.35 | $34.91 | $33.97 | $34.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.35 | $34.85 | $33.06 | $34.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.39 | $35.14 | $33.48 | $34.08 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.86 | $34.43 | $33.35 | $33.48 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.83 | $33.54 | $32.01 | $32.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.90 | $33.99 | $32.22 | $32.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.28 | $33.73 | $32.10 | $32.64 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.46 | $33.26 | $30.33 | $30.50 | 0 |
| May 7, 2012 – May 11, 2012 | $30.33 | $30.63 | $29.77 | $30.12 | 0 |
| May 14, 2012 – May 18, 2012 | $29.72 | $30.20 | $28.89 | $28.99 | 0 |
| May 21, 2012 – May 25, 2012 | $29.05 | $29.56 | $28.28 | $28.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.99 | $29.02 | $27.17 | $27.19 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.24 | $28.30 | $26.77 | $27.78 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.04 | $28.91 | $27.26 | $28.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.89 | $29.15 | $27.82 | $28.43 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.97 | $28.73 | $27.00 | $28.67 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.66 | $29.28 | $28.15 | $28.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.27 | $28.54 | $27.01 | $27.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.84 | $28.89 | $27.45 | $28.08 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.50 | $28.07 | $26.58 | $27.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.91 | $29.06 | $26.36 | $28.27 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.76 | $29.68 | $28.09 | $28.21 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.24 | $28.38 | $27.35 | $27.89 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.89 | $28.58 | $26.92 | $27.03 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.70 | $28.40 | $27.52 | $27.76 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.77 | $28.53 | $27.33 | $28.53 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.59 | $30.17 | $28.27 | $29.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.84 | $30.32 | $29.07 | $30.29 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.10 | $30.57 | $29.86 | $30.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.27 | $30.85 | $29.02 | $29.15 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.95 | $29.11 | $28.10 | $28.37 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.41 | $29.35 | $28.21 | $28.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.63 | $28.91 | $28.24 | $28.57 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.41 | $29.59 | $28.39 | $28.67 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.60 | $29.48 | $27.63 | $27.67 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.79 | $28.10 | $26.80 | $27.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.61 | $28.67 | $27.56 | $28.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.42 | $29.67 | $28.32 | $29.47 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.70 | $29.70 | $28.70 | $28.94 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.02 | $29.96 | $28.82 | $29.02 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.11 | $30.75 | $29.02 | $30.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.54 | $30.58 | $29.68 | $29.72 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.67 | $32.72 | $29.54 | $32.61 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.32 | $32.59 | $31.25 | $31.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.45 | $33.48 | $31.45 | $33.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.39 | $34.26 | $33.14 | $34.11 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.10 | $34.19 | $33.07 | $33.71 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.48 | $34.36 | $33.20 | $34.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.05 | $34.38 | $33.85 | $34.12 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.08 | $34.53 | $32.00 | $32.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.56 | $32.88 | $31.55 | $32.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.87 | $32.25 | $31.43 | $32.13 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.05 | $33.36 | $31.76 | $33.36 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.99 | $33.18 | $32.33 | $32.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.61 | $33.11 | $32.19 | $32.31 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.34 | $32.55 | $30.03 | $30.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.26 | $31.35 | $29.96 | $30.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.88 | $30.88 | $28.79 | $29.05 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.19 | $30.57 | $28.52 | $29.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.97 | $31.61 | $29.11 | $31.13 | 0 |
| May 6, 2013 – May 10, 2013 | $31.12 | $32.70 | $30.81 | $32.66 | 0 |
| May 13, 2013 – May 17, 2013 | $32.66 | $34.02 | $32.13 | $33.96 | 0 |
| May 20, 2013 – May 24, 2013 | $33.87 | $34.27 | $32.92 | $33.36 | 0 |
| May 27, 2013 – May 31, 2013 | $33.78 | $34.44 | $33.66 | $33.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.88 | $34.70 | $33.26 | $34.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.38 | $34.44 | $33.20 | $33.70 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.97 | $34.90 | $33.46 | $34.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.65 | $34.90 | $33.22 | $34.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.68 | $35.48 | $34.04 | $35.48 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $35.51 | $36.74 | $35.26 | $36.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.37 | $37.85 | $35.97 | $37.82 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.80 | $38.78 | $37.63 | $38.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.12 | $41.42 | $37.73 | $41.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.05 | $41.40 | $39.70 | $39.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $39.51 | $39.90 | $37.59 | $38.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.21 | $39.70 | $37.93 | $39.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.54 | $39.88 | $38.75 | $38.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.48 | $41.58 | $38.87 | $41.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.62 | $43.73 | $41.50 | $43.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.25 | $45.19 | $42.97 | $44.72 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.49 | $44.85 | $44.00 | $44.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.49 | $44.41 | $42.81 | $43.16 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.54 | $44.21 | $41.83 | $44.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.95 | $45.88 | $43.52 | $45.87 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.91 | $46.79 | $45.46 | $46.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.58 | $47.19 | $46.18 | $46.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.79 | $48.57 | $46.79 | $48.57 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.37 | $48.66 | $47.32 | $47.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.10 | $48.96 | $47.29 | $48.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.70 | $49.86 | $48.06 | $49.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.38 | $49.43 | $47.96 | $49.12 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $49.14 | $51.24 | $48.95 | $51.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.29 | $57.13 | $51.25 | $57.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $57.10 | $58.99 | $56.82 | $57.96 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $57.89 | $58.51 | $56.25 | $56.93 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $57.19 | $60.41 | $56.59 | $60.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $60.01 | $61.84 | $60.01 | $61.43 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $61.49 | $62.20 | $56.30 | $57.43 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $57.43 | $58.39 | $56.25 | $57.59 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $57.35 | $57.66 | $54.12 | $55.51 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $55.57 | $60.45 | $54.74 | $59.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.82 | $61.29 | $58.25 | $60.86 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $61.08 | $65.42 | $60.60 | $63.91 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $63.27 | $65.54 | $61.38 | $61.93 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $61.57 | $61.97 | $56.98 | $57.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $57.65 | $59.78 | $57.14 | $59.05 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $59.16 | $59.57 | $57.52 | $58.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.84 | $61.71 | $58.62 | $59.39 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $58.99 | $59.17 | $55.78 | $55.88 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $56.64 | $60.16 | $55.64 | $59.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $59.77 | $61.82 | $59.39 | $59.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $60.13 | $66.09 | $58.39 | $63.58 | 0 |
| May 5, 2014 – May 9, 2014 | $63.26 | $64.81 | $62.17 | $64.43 | 0 |
| May 12, 2014 – May 16, 2014 | $64.81 | $65.75 | $60.96 | $61.73 | 0 |
| May 19, 2014 – May 23, 2014 | $61.59 | $62.30 | $59.86 | $61.95 | 0 |
| May 26, 2014 – May 30, 2014 | $62.22 | $63.06 | $61.72 | $62.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $62.62 | $64.54 | $60.96 | $63.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $64.07 | $65.15 | $62.10 | $62.65 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $62.63 | $64.65 | $61.88 | $64.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $64.08 | $64.20 | $61.07 | $61.66 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.50 | $63.90 | $60.26 | $62.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $62.22 | $62.25 | $58.62 | $59.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $60.42 | $61.00 | $57.05 | $58.02 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.58 | $59.15 | $57.36 | $58.04 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $58.05 | $62.12 | $57.23 | $60.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $60.90 | $62.47 | $60.12 | $62.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $62.37 | $64.89 | $62.21 | $64.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $64.47 | $67.54 | $64.26 | $66.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $67.04 | $68.34 | $66.62 | $67.63 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $67.71 | $69.14 | $66.03 | $66.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $66.28 | $67.90 | $65.24 | $66.86 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $67.05 | $69.36 | $65.98 | $66.87 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $66.26 | $66.26 | $63.41 | $64.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $63.33 | $64.28 | $60.40 | $61.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $61.78 | $63.00 | $60.31 | $60.37 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $60.52 | $63.77 | $60.28 | $62.70 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $62.30 | $65.01 | $61.77 | $64.25 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $64.01 | $67.30 | $63.35 | $65.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $65.14 | $67.66 | $64.97 | $65.71 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $65.63 | $67.93 | $65.38 | $66.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $65.18 | $67.39 | $64.41 | $66.44 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $66.74 | $68.39 | $66.34 | $67.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $67.01 | $68.68 | $66.17 | $68.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $68.42 | $68.98 | $62.83 | $62.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $63.45 | $65.58 | $61.33 | $65.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $65.27 | $68.04 | $65.23 | $67.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $67.72 | $68.32 | $65.35 | $66.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $66.15 | $66.27 | $62.85 | $63.22 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $63.19 | $64.07 | $61.64 | $62.54 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $62.55 | $65.03 | $61.73 | $64.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.34 | $65.11 | $62.36 | $62.87 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $62.94 | $66.78 | $62.19 | $65.73 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $65.52 | $67.08 | $64.16 | $66.89 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $66.66 | $67.13 | $60.86 | $65.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $65.40 | $69.15 | $65.30 | $68.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $68.47 | $69.62 | $66.77 | $67.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $67.22 | $68.97 | $65.39 | $68.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $68.60 | $68.96 | $67.49 | $68.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $68.61 | $68.99 | $66.67 | $68.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $68.48 | $72.36 | $68.48 | $71.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $71.49 | $73.05 | $70.67 | $72.97 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $72.98 | $73.44 | $70.10 | $70.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $71.19 | $72.40 | $71.00 | $71.68 | 0 |
| Apr 27, 2015 – May 1, 2015 | $71.77 | $72.30 | $68.48 | $68.74 | 0 |
| May 4, 2015 – May 8, 2015 | $68.79 | $69.17 | $66.39 | $67.20 | 0 |
| May 11, 2015 – May 15, 2015 | $67.17 | $69.96 | $67.17 | $69.61 | 0 |
| May 18, 2015 – May 22, 2015 | $69.44 | $70.06 | $68.42 | $68.65 | 0 |
| May 25, 2015 – May 29, 2015 | $68.41 | $68.56 | $67.06 | $68.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $68.52 | $69.52 | $67.04 | $68.26 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $68.11 | $69.95 | $67.68 | $69.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $68.62 | $70.72 | $68.16 | $70.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $70.66 | $71.52 | $69.65 | $70.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $69.48 | $70.18 | $68.41 | $68.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $68.32 | $68.92 | $66.48 | $67.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $67.72 | $68.84 | $67.03 | $67.24 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $67.37 | $67.80 | $63.78 | $63.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $63.77 | $65.29 | $62.69 | $63.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $63.91 | $65.07 | $62.27 | $63.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $63.52 | $64.97 | $62.53 | $64.97 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $64.61 | $65.57 | $62.07 | $62.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $59.76 | $63.20 | $55.00 | $62.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $62.08 | $62.77 | $60.07 | $60.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $61.70 | $64.64 | $61.51 | $64.58 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $64.58 | $64.82 | $60.70 | $60.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $61.32 | $62.16 | $58.41 | $59.89 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $59.66 | $60.10 | $57.72 | $59.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $60.22 | $64.44 | $60.22 | $63.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $63.95 | $64.23 | $61.10 | $61.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $61.50 | $64.54 | $61.17 | $64.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $64.53 | $66.53 | $63.49 | $66.11 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $66.14 | $67.46 | $65.76 | $66.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $66.61 | $66.68 | $63.68 | $64.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $64.16 | $68.29 | $64.16 | $67.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $67.58 | $68.19 | $66.85 | $67.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $67.29 | $68.11 | $66.06 | $67.26 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $67.22 | $67.45 | $62.97 | $63.46 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $63.40 | $64.64 | $61.97 | $62.06 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $62.68 | $66.17 | $62.13 | $65.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $65.40 | $66.97 | $65.11 | $65.22 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $63.91 | $69.76 | $63.45 | $66.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $66.74 | $67.37 | $63.41 | $64.69 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $65.31 | $65.79 | $60.13 | $63.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $63.69 | $66.61 | $63.32 | $65.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.43 | $66.29 | $62.40 | $62.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $61.91 | $63.03 | $59.85 | $60.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $61.06 | $63.30 | $59.57 | $62.68 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $63.19 | $67.52 | $61.98 | $67.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $67.02 | $69.00 | $66.87 | $68.24 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $68.03 | $68.65 | $66.26 | $67.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $67.18 | $70.26 | $66.37 | $70.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $69.86 | $71.11 | $69.35 | $71.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $71.12 | $72.42 | $69.79 | $71.84 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $71.75 | $72.82 | $70.70 | $71.77 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $71.93 | $73.43 | $71.40 | $73.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $72.96 | $74.70 | $72.84 | $74.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $74.00 | $75.10 | $72.62 | $73.04 | 0 |
| May 2, 2016 – May 6, 2016 | $73.34 | $78.93 | $72.39 | $76.25 | 0 |
| May 9, 2016 – May 13, 2016 | $76.06 | $78.44 | $75.41 | $76.40 | 0 |
| May 16, 2016 – May 20, 2016 | $76.40 | $78.61 | $75.63 | $77.63 | 0 |
| May 23, 2016 – May 27, 2016 | $77.88 | $79.91 | $76.99 | $79.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $80.11 | $80.75 | $78.54 | $80.07 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $80.13 | $83.70 | $80.04 | $82.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $82.29 | $82.63 | $79.61 | $80.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $81.26 | $81.82 | $76.54 | $76.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $76.04 | $81.62 | $74.84 | $80.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $79.87 | $81.08 | $77.87 | $80.95 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $81.08 | $82.59 | $80.93 | $81.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $81.69 | $83.25 | $81.20 | $82.93 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $82.65 | $85.55 | $81.19 | $85.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $84.94 | $86.04 | $83.58 | $85.89 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $85.83 | $85.91 | $84.78 | $85.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $85.59 | $86.27 | $84.66 | $85.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $85.35 | $86.85 | $85.28 | $86.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $86.32 | $87.27 | $85.22 | $87.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $87.32 | $87.46 | $82.89 | $82.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $82.83 | $84.21 | $81.30 | $81.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $82.13 | $85.59 | $81.85 | $84.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $84.07 | $87.55 | $83.63 | $87.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $86.66 | $88.09 | $84.03 | $84.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $84.48 | $84.96 | $82.00 | $82.39 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $82.27 | $82.87 | $79.86 | $80.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $81.27 | $86.40 | $80.43 | $85.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $85.84 | $86.58 | $81.39 | $81.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $83.61 | $91.81 | $81.78 | $91.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $92.17 | $95.28 | $92.01 | $95.03 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $95.20 | $98.19 | $94.70 | $98.12 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $97.50 | $98.22 | $96.20 | $97.93 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $98.51 | $103.08 | $96.33 | $101.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $100.65 | $101.33 | $96.43 | $96.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $96.98 | $98.02 | $95.96 | $96.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $97.03 | $97.92 | $93.92 | $94.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $95.19 | $96.04 | $93.34 | $94.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $94.11 | $94.64 | $91.56 | $93.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $92.59 | $93.19 | $90.21 | $92.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $92.10 | $94.73 | $90.76 | $93.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $93.26 | $94.83 | $91.63 | $94.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $94.47 | $95.73 | $92.84 | $95.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $96.09 | $96.50 | $91.09 | $93.25 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $93.25 | $94.37 | $92.33 | $93.71 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $93.42 | $95.94 | $92.27 | $92.52 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $91.63 | $92.73 | $90.77 | $91.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $91.54 | $93.05 | $90.55 | $91.74 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $91.51 | $91.84 | $87.07 | $87.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $85.96 | $88.46 | $85.37 | $87.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $87.59 | $88.20 | $84.45 | $85.82 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $85.99 | $87.28 | $84.08 | $84.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $84.44 | $88.51 | $84.34 | $88.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $89.87 | $90.56 | $88.83 | $89.65 | 0 |
| May 1, 2017 – May 5, 2017 | $89.83 | $91.32 | $83.87 | $85.34 | 0 |
| May 8, 2017 – May 12, 2017 | $85.34 | $85.34 | $82.49 | $82.81 | 0 |
| May 15, 2017 – May 19, 2017 | $82.85 | $84.08 | $79.40 | $81.46 | 0 |
| May 22, 2017 – May 26, 2017 | $82.19 | $85.72 | $81.09 | $85.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $85.34 | $88.34 | $84.99 | $87.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $90.10 | $90.94 | $85.86 | $90.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $90.58 | $90.99 | $87.19 | $89.18 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $89.77 | $90.52 | $86.39 | $87.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $87.62 | $88.74 | $86.09 | $88.16 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $88.90 | $89.57 | $87.58 | $89.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $88.86 | $90.74 | $88.03 | $89.81 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $89.72 | $91.80 | $88.88 | $91.54 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $91.48 | $96.06 | $90.92 | $94.39 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $94.69 | $94.73 | $91.62 | $93.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $93.27 | $94.41 | $91.37 | $91.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $92.35 | $93.42 | $88.93 | $89.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $89.57 | $92.55 | $89.55 | $92.11 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $92.39 | $93.67 | $91.40 | $93.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $93.01 | $93.45 | $91.69 | $93.01 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $93.43 | $97.65 | $92.96 | $97.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $97.23 | $100.93 | $96.30 | $100.23 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $100.18 | $102.42 | $98.75 | $100.42 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $100.50 | $105.52 | $100.02 | $105.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $105.64 | $108.99 | $105.30 | $108.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $109.43 | $110.55 | $107.80 | $109.74 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $109.84 | $113.07 | $108.76 | $111.54 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $113.68 | $115.67 | $112.29 | $115.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $115.05 | $115.95 | $113.55 | $113.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $113.46 | $115.43 | $112.78 | $113.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $113.88 | $117.21 | $113.22 | $116.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $116.36 | $120.11 | $115.44 | $119.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $120.38 | $120.38 | $116.19 | $117.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $118.00 | $119.08 | $114.37 | $117.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $118.50 | $120.20 | $117.73 | $118.41 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $118.41 | $119.75 | $117.27 | $117.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $117.71 | $119.25 | $117.21 | $118.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $118.79 | $124.62 | $118.13 | $123.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $125.81 | $129.48 | $125.09 | $128.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $127.94 | $128.58 | $126.02 | $128.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $128.58 | $129.05 | $123.99 | $124.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $122.72 | $124.37 | $110.82 | $113.93 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $114.58 | $122.62 | $112.77 | $122.56 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $122.22 | $132.84 | $122.22 | $131.01 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $131.95 | $133.91 | $123.68 | $127.29 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $126.48 | $134.90 | $125.42 | $134.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $134.77 | $134.77 | $129.48 | $132.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $131.55 | $134.89 | $128.79 | $128.84 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $131.09 | $133.81 | $126.09 | $130.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $129.78 | $134.31 | $124.74 | $129.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $130.80 | $133.96 | $129.65 | $132.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $133.94 | $138.24 | $133.34 | $136.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $137.46 | $137.68 | $124.91 | $126.78 | 0 |
| Apr 30, 2018 – May 4, 2018 | $127.12 | $128.22 | $116.63 | $118.78 | 0 |
| May 7, 2018 – May 11, 2018 | $118.94 | $129.95 | $118.94 | $129.82 | 0 |
| May 14, 2018 – May 18, 2018 | $129.93 | $130.15 | $126.04 | $127.16 | 0 |
| May 21, 2018 – May 25, 2018 | $127.98 | $129.49 | $125.37 | $125.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $125.11 | $127.17 | $122.24 | $124.26 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $124.75 | $126.13 | $123.06 | $126.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $125.74 | $126.87 | $122.16 | $123.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $122.48 | $123.10 | $112.23 | $113.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $113.04 | $117.07 | $111.10 | $114.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $115.96 | $116.97 | $113.46 | $114.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $115.58 | $119.22 | $114.55 | $118.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $119.38 | $122.39 | $119.19 | $121.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $121.24 | $128.83 | $118.50 | $125.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $125.48 | $128.94 | $125.20 | $127.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $126.98 | $128.78 | $125.69 | $125.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $126.36 | $129.72 | $124.97 | $127.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $127.93 | $130.04 | $127.01 | $128.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $128.80 | $131.05 | $128.14 | $129.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $129.10 | $130.77 | $127.55 | $129.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $130.66 | $134.65 | $128.30 | $134.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $134.27 | $136.39 | $132.37 | $132.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $132.30 | $134.00 | $130.33 | $132.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $133.57 | $134.23 | $127.12 | $127.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $127.26 | $128.45 | $112.63 | $114.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $114.02 | $118.70 | $114.02 | $114.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $114.90 | $115.66 | $105.64 | $108.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $110.01 | $110.74 | $102.21 | $106.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $106.87 | $110.88 | $105.30 | $107.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $107.27 | $107.27 | $102.60 | $105.21 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $104.45 | $105.24 | $99.95 | $103.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $105.04 | $107.34 | $101.68 | $106.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $108.98 | $109.40 | $97.73 | $100.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $100.33 | $104.02 | $98.38 | $100.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $99.87 | $102.68 | $95.23 | $95.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $94.88 | $99.49 | $92.16 | $97.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $97.87 | $99.86 | $95.79 | $99.57 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $99.32 | $104.23 | $98.09 | $103.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $103.39 | $109.38 | $102.53 | $108.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $107.56 | $108.68 | $103.98 | $108.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $107.66 | $111.07 | $107.34 | $109.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $109.24 | $112.95 | $109.24 | $112.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $113.04 | $116.33 | $111.58 | $116.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $116.09 | $118.19 | $115.48 | $117.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $118.16 | $121.88 | $115.18 | $118.64 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $119.05 | $120.36 | $110.43 | $110.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $110.75 | $112.17 | $108.26 | $108.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $108.64 | $113.58 | $108.64 | $109.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $109.07 | $110.44 | $108.11 | $109.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $110.75 | $112.01 | $106.42 | $109.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $108.54 | $109.96 | $106.15 | $108.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $108.59 | $109.93 | $107.05 | $108.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $108.57 | $112.22 | $108.14 | $111.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $111.12 | $113.37 | $109.29 | $112.27 | 0 |
| May 6, 2019 – May 10, 2019 | $110.33 | $112.61 | $106.47 | $111.53 | 0 |
| May 13, 2019 – May 17, 2019 | $109.19 | $114.80 | $105.59 | $112.52 | 0 |
| May 20, 2019 – May 24, 2019 | $111.64 | $114.09 | $110.44 | $111.69 | 0 |
| May 27, 2019 – May 31, 2019 | $111.70 | $112.24 | $107.70 | $108.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $107.90 | $115.44 | $107.50 | $114.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $115.24 | $116.11 | $110.77 | $113.91 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $114.18 | $117.67 | $112.88 | $115.96 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $116.26 | $123.41 | $115.76 | $123.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $124.40 | $125.13 | $121.13 | $123.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $122.69 | $124.16 | $119.83 | $123.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $123.47 | $124.37 | $121.36 | $123.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $123.46 | $126.73 | $122.75 | $125.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $125.04 | $125.72 | $118.05 | $119.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $117.78 | $120.12 | $113.60 | $117.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $116.44 | $118.57 | $112.43 | $116.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $117.59 | $119.60 | $116.66 | $117.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $118.45 | $120.37 | $116.28 | $119.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $117.76 | $124.35 | $116.67 | $124.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $124.50 | $128.93 | $123.54 | $128.56 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $127.79 | $130.44 | $124.61 | $124.62 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $124.10 | $127.21 | $123.97 | $125.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $126.22 | $127.07 | $118.27 | $122.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $121.93 | $125.80 | $120.01 | $124.51 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $123.79 | $125.42 | $121.41 | $122.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $122.32 | $125.49 | $121.34 | $124.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $125.36 | $136.29 | $124.66 | $136.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $136.26 | $136.85 | $132.78 | $135.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $134.06 | $138.92 | $133.85 | $137.12 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $136.87 | $137.09 | $132.44 | $132.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $133.16 | $135.38 | $132.07 | $133.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $134.15 | $136.62 | $129.63 | $135.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $135.48 | $139.89 | $135.44 | $139.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $139.96 | $140.89 | $135.23 | $139.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $139.68 | $140.10 | $137.78 | $137.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $138.30 | $139.62 | $136.91 | $139.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $138.59 | $143.00 | $137.72 | $139.83 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $140.23 | $145.84 | $139.58 | $144.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $144.32 | $144.71 | $142.40 | $143.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $141.63 | $145.53 | $140.99 | $141.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $142.08 | $145.45 | $141.07 | $143.32 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $143.16 | $144.84 | $142.43 | $142.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $142.02 | $143.66 | $139.32 | $140.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $137.66 | $138.19 | $113.75 | $116.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $117.16 | $126.12 | $115.69 | $118.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $109.16 | $109.71 | $83.08 | $93.81 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $84.47 | $86.98 | $68.65 | $75.88 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $75.33 | $96.51 | $71.83 | $91.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $90.93 | $92.37 | $80.64 | $81.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $85.81 | $100.23 | $85.11 | $98.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $97.80 | $98.45 | $87.57 | $95.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $92.89 | $94.83 | $87.61 | $92.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $92.64 | $104.19 | $92.64 | $96.62 | 0 |
| May 4, 2020 – May 8, 2020 | $94.66 | $97.40 | $87.96 | $95.62 | 0 |
| May 11, 2020 – May 15, 2020 | $94.01 | $94.53 | $79.66 | $83.82 | 0 |
| May 18, 2020 – May 22, 2020 | $88.17 | $93.15 | $88.17 | $90.24 | 0 |
| May 25, 2020 – May 29, 2020 | $94.55 | $104.70 | $93.25 | $97.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $98.51 | $112.18 | $97.72 | $109.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $112.46 | $113.16 | $90.03 | $93.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $90.21 | $99.22 | $86.44 | $86.73 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $85.87 | $88.54 | $80.11 | $82.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $84.17 | $88.56 | $83.30 | $85.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $88.10 | $88.15 | $81.55 | $83.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $84.74 | $90.94 | $81.36 | $89.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $89.24 | $90.65 | $86.66 | $89.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $88.67 | $89.34 | $86.01 | $87.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $87.40 | $100.68 | $85.95 | $100.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $100.86 | $108.04 | $100.86 | $105.63 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $105.46 | $105.46 | $97.86 | $98.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $99.22 | $101.73 | $98.29 | $100.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $100.35 | $103.48 | $96.82 | $97.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $96.68 | $96.68 | $90.94 | $92.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $93.09 | $98.47 | $90.77 | $96.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $93.77 | $96.98 | $89.04 | $91.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $92.87 | $94.78 | $90.20 | $93.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $94.73 | $97.78 | $92.09 | $95.71 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $95.72 | $96.66 | $91.78 | $94.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $95.08 | $95.65 | $90.71 | $92.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $91.00 | $91.00 | $81.25 | $82.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $84.16 | $95.00 | $83.59 | $93.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $103.40 | $106.56 | $100.16 | $104.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $107.67 | $115.45 | $106.36 | $109.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $110.55 | $119.74 | $110.47 | $118.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $117.66 | $119.44 | $112.31 | $118.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $118.08 | $118.48 | $113.17 | $113.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $115.36 | $115.53 | $109.92 | $110.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $107.79 | $111.41 | $106.07 | $111.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $111.93 | $115.08 | $111.49 | $114.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $114.24 | $117.93 | $108.50 | $114.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $112.94 | $117.63 | $112.37 | $113.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $114.63 | $116.92 | $111.08 | $111.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $110.93 | $111.66 | $101.47 | $101.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $102.81 | $112.30 | $101.90 | $110.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $111.01 | $113.74 | $109.81 | $113.18 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $113.80 | $115.22 | $110.65 | $114.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $113.86 | $117.45 | $107.94 | $108.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $110.64 | $116.39 | $109.95 | $115.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $116.61 | $121.42 | $114.12 | $121.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $121.17 | $122.21 | $114.76 | $116.89 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $116.67 | $117.22 | $110.48 | $116.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $115.60 | $118.35 | $115.18 | $117.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $118.32 | $122.95 | $117.32 | $122.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $122.64 | $124.44 | $121.24 | $123.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $123.53 | $124.46 | $119.30 | $123.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $123.68 | $128.40 | $122.68 | $125.49 | 0 |
| May 3, 2021 – May 7, 2021 | $126.36 | $130.86 | $124.02 | $130.00 | 0 |
| May 10, 2021 – May 14, 2021 | $130.14 | $130.70 | $119.44 | $125.46 | 0 |
| May 17, 2021 – May 21, 2021 | $124.42 | $125.65 | $120.62 | $124.11 | 0 |
| May 24, 2021 – May 28, 2021 | $124.93 | $126.14 | $121.60 | $122.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $124.13 | $124.41 | $119.86 | $123.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $123.39 | $126.08 | $121.74 | $126.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $125.73 | $126.14 | $117.05 | $118.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $119.07 | $121.41 | $117.02 | $119.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $116.65 | $119.33 | $115.04 | $118.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $118.49 | $120.82 | $115.93 | $119.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $118.39 | $119.60 | $113.78 | $113.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $111.50 | $115.90 | $109.32 | $114.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $114.79 | $117.73 | $113.66 | $116.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $116.67 | $119.89 | $113.39 | $118.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $117.99 | $119.84 | $116.98 | $118.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $118.04 | $119.59 | $112.75 | $115.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $116.42 | $121.23 | $115.61 | $120.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $121.28 | $122.03 | $116.52 | $116.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $116.11 | $116.11 | $111.09 | $111.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $112.55 | $121.81 | $111.59 | $121.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $119.13 | $123.97 | $116.82 | $122.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $123.86 | $127.85 | $122.24 | $126.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $125.96 | $131.45 | $125.43 | $131.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $130.77 | $131.77 | $125.33 | $129.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $128.70 | $131.29 | $127.90 | $130.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $130.53 | $131.93 | $124.98 | $125.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $126.03 | $133.98 | $125.19 | $133.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $134.50 | $134.78 | $129.58 | $130.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $131.86 | $131.86 | $126.52 | $130.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $131.28 | $133.36 | $125.57 | $126.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $128.22 | $129.00 | $122.03 | $127.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $129.28 | $132.57 | $129.02 | $131.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $131.01 | $134.24 | $129.14 | $130.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $128.39 | $134.37 | $125.56 | $133.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $134.10 | $137.94 | $133.27 | $136.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $136.76 | $140.38 | $135.25 | $136.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $136.11 | $138.57 | $134.00 | $137.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $136.11 | $138.03 | $134.04 | $135.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $133.27 | $137.19 | $127.77 | $130.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $130.42 | $131.70 | $127.77 | $129.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $129.77 | $137.54 | $129.28 | $134.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $134.83 | $138.12 | $132.46 | $134.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $135.04 | $136.97 | $124.61 | $136.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $135.52 | $157.03 | $135.39 | $153.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $153.73 | $160.61 | $143.83 | $144.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $144.69 | $152.80 | $139.93 | $152.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $152.43 | $154.84 | $149.97 | $153.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $153.68 | $153.86 | $148.02 | $151.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $151.44 | $152.06 | $143.66 | $143.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $144.57 | $150.17 | $143.85 | $149.28 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $149.68 | $157.72 | $147.59 | $152.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $151.12 | $151.49 | $140.70 | $140.99 | 0 |
| May 2, 2022 – May 6, 2022 | $141.26 | $145.58 | $134.61 | $139.60 | 0 |
| May 9, 2022 – May 13, 2022 | $137.80 | $139.13 | $133.44 | $135.52 | 0 |
| May 16, 2022 – May 20, 2022 | $135.64 | $142.51 | $134.72 | $138.45 | 0 |
| May 23, 2022 – May 27, 2022 | $139.19 | $144.59 | $137.16 | $142.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $141.27 | $143.02 | $138.85 | $140.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $141.94 | $145.86 | $135.90 | $135.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $133.18 | $133.43 | $122.87 | $123.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $126.08 | $130.48 | $123.48 | $129.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $129.42 | $134.36 | $127.57 | $131.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $129.08 | $131.95 | $124.79 | $129.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $127.65 | $131.24 | $124.40 | $127.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $129.03 | $136.56 | $126.85 | $135.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $134.98 | $142.70 | $134.71 | $141.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $141.34 | $146.13 | $137.71 | $142.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $142.76 | $145.77 | $140.31 | $145.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $145.13 | $149.69 | $145.13 | $147.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $146.01 | $151.67 | $142.27 | $146.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $145.41 | $147.48 | $139.56 | $139.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $141.07 | $150.51 | $140.26 | $149.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $150.23 | $152.35 | $141.87 | $143.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $141.90 | $146.74 | $134.57 | $137.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $136.41 | $140.98 | $134.59 | $137.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $140.06 | $148.98 | $138.95 | $146.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $147.38 | $152.15 | $144.60 | $146.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $148.88 | $163.79 | $148.88 | $162.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $164.31 | $168.16 | $162.32 | $167.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $166.08 | $171.20 | $156.80 | $169.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $170.02 | $177.86 | $165.09 | $165.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $165.88 | $175.50 | $165.04 | $173.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $173.49 | $178.54 | $172.73 | $177.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $175.84 | $180.80 | $172.71 | $178.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $176.81 | $177.10 | $168.05 | $168.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $166.78 | $170.53 | $161.73 | $163.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $164.37 | $166.67 | $160.41 | $163.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $163.86 | $166.38 | $162.67 | $165.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $165.02 | $168.66 | $161.99 | $168.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $168.92 | $168.92 | $162.56 | $164.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $164.94 | $166.16 | $155.56 | $157.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $158.23 | $162.19 | $155.25 | $158.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $159.38 | $168.99 | $158.57 | $168.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $167.57 | $171.61 | $166.34 | $169.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $169.91 | $173.10 | $166.88 | $172.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $172.32 | $180.79 | $169.44 | $175.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $176.70 | $178.00 | $172.25 | $175.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $175.35 | $176.67 | $167.87 | $168.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $166.38 | $170.89 | $161.43 | $162.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $164.51 | $170.93 | $164.31 | $168.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $169.71 | $175.55 | $168.90 | $174.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $174.50 | $177.17 | $171.23 | $171.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $171.34 | $176.43 | $171.34 | $173.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $174.89 | $178.07 | $171.92 | $173.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $172.74 | $174.54 | $164.27 | $168.38 | 0 |
| May 1, 2023 – May 5, 2023 | $168.87 | $172.21 | $156.37 | $162.05 | 0 |
| May 8, 2023 – May 12, 2023 | $163.29 | $163.91 | $159.97 | $161.94 | 0 |
| May 15, 2023 – May 19, 2023 | $162.19 | $165.16 | $161.21 | $162.11 | 0 |
| May 22, 2023 – May 26, 2023 | $161.78 | $164.11 | $156.68 | $157.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $157.87 | $165.83 | $156.50 | $165.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $164.79 | $173.86 | $162.22 | $172.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $172.52 | $176.47 | $171.76 | $175.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $175.11 | $177.50 | $170.99 | $171.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $171.25 | $182.54 | $170.04 | $182.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $180.67 | $185.96 | $179.04 | $183.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $182.97 | $190.33 | $182.72 | $186.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $187.31 | $192.30 | $184.58 | $190.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $190.11 | $193.35 | $188.11 | $189.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $189.33 | $201.74 | $187.32 | $200.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $203.13 | $207.45 | $202.61 | $205.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $205.59 | $206.24 | $197.94 | $200.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $199.91 | $205.51 | $199.91 | $204.06 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $203.86 | $208.22 | $203.86 | $207.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $205.97 | $206.41 | $197.28 | $198.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $198.23 | $203.14 | $195.95 | $199.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $199.31 | $205.09 | $196.26 | $196.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $196.06 | $198.95 | $193.85 | $194.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $193.98 | $194.28 | $189.42 | $192.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $195.53 | $206.25 | $193.02 | $204.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $205.40 | $208.87 | $199.69 | $200.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $199.72 | $200.49 | $193.22 | $194.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $195.56 | $205.92 | $193.90 | $202.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $202.45 | $208.15 | $201.93 | $206.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $206.68 | $215.17 | $206.68 | $208.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $208.98 | $214.45 | $208.70 | $212.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $212.71 | $217.96 | $207.87 | $217.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $217.85 | $220.03 | $211.59 | $214.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $214.43 | $223.52 | $214.17 | $218.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $218.70 | $220.94 | $214.74 | $219.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $219.66 | $222.89 | $218.82 | $221.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $221.58 | $223.23 | $214.62 | $216.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $215.64 | $221.40 | $210.89 | $221.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $220.53 | $223.28 | $216.39 | $221.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $221.75 | $226.49 | $220.61 | $224.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $224.80 | $225.67 | $220.55 | $224.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $222.98 | $227.68 | $219.70 | $227.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $227.57 | $237.43 | $224.10 | $232.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $232.06 | $238.99 | $231.55 | $237.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $237.68 | $238.56 | $233.10 | $236.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $237.34 | $242.82 | $236.14 | $240.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $239.79 | $243.32 | $235.02 | $241.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $242.52 | $248.77 | $240.12 | $248.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $247.39 | $256.17 | $246.22 | $254.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $255.81 | $258.50 | $252.22 | $257.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $258.94 | $260.24 | $246.61 | $248.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $251.60 | $251.66 | $245.29 | $249.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $249.67 | $253.82 | $247.98 | $252.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $253.28 | $267.75 | $249.80 | $266.92 | 0 |
| May 6, 2024 – May 10, 2024 | $270.06 | $278.60 | $269.45 | $276.04 | 0 |
| May 13, 2024 – May 17, 2024 | $276.68 | $278.10 | $270.65 | $276.91 | 0 |
| May 20, 2024 – May 24, 2024 | $276.88 | $284.91 | $275.90 | $279.40 | 0 |
| May 27, 2024 – May 31, 2024 | $279.40 | $282.06 | $273.72 | $281.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $281.95 | $285.32 | $269.59 | $270.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $269.25 | $272.35 | $262.35 | $264.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $263.61 | $280.27 | $262.02 | $273.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $273.93 | $277.60 | $268.90 | $269.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $272.12 | $272.58 | $266.68 | $270.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $271.18 | $282.73 | $270.23 | $278.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $279.98 | $287.32 | $274.56 | $275.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $275.97 | $285.01 | $274.10 | $279.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $280.38 | $296.37 | $272.51 | $274.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $265.91 | $291.32 | $257.84 | $290.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $290.62 | $302.39 | $289.53 | $300.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $300.26 | $309.51 | $296.65 | $308.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $309.79 | $316.97 | $308.84 | $314.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $313.43 | $314.12 | $291.49 | $292.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $294.81 | $309.88 | $289.84 | $308.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $310.27 | $327.55 | $308.81 | $327.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $327.22 | $332.43 | $322.48 | $324.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $323.71 | $341.11 | $322.71 | $336.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $336.40 | $346.51 | $332.66 | $345.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $347.78 | $365.40 | $345.87 | $363.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $364.97 | $366.36 | $342.33 | $344.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $346.41 | $369.84 | $343.19 | $347.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $346.67 | $385.79 | $346.22 | $384.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $389.40 | $392.12 | $353.03 | $357.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $355.93 | $371.95 | $349.27 | $369.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $372.00 | $376.17 | $366.87 | $372.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $374.72 | $381.60 | $363.84 | $374.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $374.98 | $374.98 | $361.62 | $365.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $370.00 | $384.68 | $343.18 | $353.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $353.61 | $363.52 | $352.56 | $358.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $352.80 | $361.33 | $345.78 | $348.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $350.14 | $353.54 | $344.35 | $349.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $344.46 | $368.42 | $341.96 | $365.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $373.99 | $384.55 | $369.81 | $382.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $374.43 | $375.69 | $332.50 | $346.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $337.67 | $356.89 | $335.09 | $354.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $353.99 | $359.03 | $319.80 | $322.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $326.51 | $337.85 | $313.81 | $315.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $318.58 | $322.55 | $308.17 | $320.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $322.04 | $324.11 | $303.57 | $313.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $307.61 | $321.97 | $300.25 | $321.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $319.95 | $333.29 | $319.95 | $324.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $328.94 | $340.47 | $314.31 | $316.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $310.45 | $330.60 | $276.22 | $282.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $272.33 | $325.66 | $266.32 | $315.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $319.34 | $324.95 | $311.21 | $317.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $316.95 | $339.30 | $310.47 | $337.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $338.55 | $359.99 | $332.64 | $356.92 | 0 |
| May 5, 2025 – May 9, 2025 | $355.54 | $386.01 | $351.30 | $383.80 | 0 |
| May 12, 2025 – May 16, 2025 | $392.14 | $409.50 | $369.73 | $409.26 | 0 |
| May 19, 2025 – May 23, 2025 | $406.33 | $429.18 | $404.86 | $427.56 | 0 |
| May 26, 2025 – May 30, 2025 | $432.77 | $452.08 | $432.23 | $439.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $439.32 | $454.27 | $434.45 | $451.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $456.03 | $478.00 | $442.08 | $472.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $475.27 | $479.15 | $458.02 | $466.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $465.27 | $486.93 | $461.86 | $486.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $489.23 | $489.94 | $468.91 | $487.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $488.99 | $493.18 | $466.20 | $472.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $475.83 | $490.94 | $471.13 | $487.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $487.73 | $489.09 | $462.28 | $484.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $488.68 | $498.52 | $469.27 | $492.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $497.24 | $516.28 | $464.18 | $471.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $471.45 | $510.90 | $468.26 | $486.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $486.09 | $493.58 | $468.66 | $480.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $480.27 | $492.22 | $473.75 | $477.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $473.07 | $484.41 | $464.78 | $480.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $483.96 | $514.19 | $472.45 | $508.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $509.20 | $525.01 | $489.89 | $513.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $512.20 | $531.64 | $501.21 | $525.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $530.42 | $550.27 | $525.41 | $537.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $541.75 | $560.88 | $533.15 | $538.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $547.83 | $574.44 | $537.83 | $544.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $552.72 | $571.77 | $530.42 | $570.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $574.37 | $611.60 | $570.96 | $595.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $598.80 | $601.83 | $555.60 | $577.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $588.53 | $595.54 | $524.57 | $550.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $552.52 | $574.70 | $521.09 | $535.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $536.91 | $573.47 | $534.15 | $563.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $557.45 | $560.03 | $528.56 | $544.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $547.62 | $571.82 | $534.90 | $545.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $548.63 | $557.62 | $528.56 | $554.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $561.01 | $574.61 | $553.67 | $565.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $561.68 | $574.17 | $550.22 | $571.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $578.45 | $607.42 | $573.90 | $604.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $605.84 | $669.53 | $605.84 | $663.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $654.66 | $667.36 | $641.12 | $648.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $649.06 | $672.73 | $642.99 | $656.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $651.49 | $682.62 | $606.54 | $648.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $649.32 | $709.50 | $632.82 | $683.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $678.11 | $714.46 | $673.60 | $706.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $701.83 | $718.56 | $676.84 | $699.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $715.73 | $729.63 | $659.55 | $681.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $675.94 | $715.52 | $639.56 | $655.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $665.40 | $702.02 | $659.55 | $670.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $686.44 | $716.23 | $655.77 | $663.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $667.77 | $711.75 | $625.44 | $694.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $697.25 | $739.73 | $685.74 | $725.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $725.44 | $747.89 | $711.88 | $735.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $734.75 | $738.12 | $700.70 | $717.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $717.91 | $724.75 | $694.04 | $712.90 | 0 |
| May 4, 2026 – May 8, 2026 | $712.90 | $749.74 | $708.18 | $728.95 | 0 |
| May 11, 2026 – May 15, 2026 | $721.01 | $760.46 | $712.48 | $712.48 | 0 |
| May 18, 2026 – May 22, 2026 | $714.91 | $737.97 | $685.41 | $730.99 | 0 |
| May 25, 2026 – May 29, 2026 | $745.13 | $758.19 | $732.10 | $747.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $728.37 | $751.24 | $708.21 | $732.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $740.29 | $768.39 | $701.44 | $757.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $770.56 | $800.00 | $757.17 | $771.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $780.73 | $788.82 | $744.93 | $747.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $747.92 | $779.71 | $730.40 | $760.23 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $764.38 | $793.88 | $764.38 | $792.77 | |