| Apr 16, 2018 – Apr 20, 2018 | $22.94 | $22.94 | $20.94 | $21.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.03 | $21.03 | $19.13 | $19.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.77 | $22.09 | $17.85 | $21.16 | 0 |
| May 7, 2018 – May 11, 2018 | $20.77 | $22.38 | $20.11 | $21.75 | 0 |
| May 14, 2018 – May 18, 2018 | $22.10 | $22.10 | $20.95 | $21.48 | 0 |
| May 21, 2018 – May 25, 2018 | $21.49 | $22.75 | $21.37 | $22.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.37 | $23.68 | $22.19 | $22.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.85 | $24.59 | $22.77 | $23.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.34 | $23.65 | $22.06 | $22.77 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.60 | $23.31 | $22.35 | $22.77 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.74 | $22.81 | $20.70 | $21.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.28 | $21.42 | $20.67 | $20.97 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.93 | $21.83 | $20.51 | $21.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.24 | $21.84 | $20.54 | $20.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.99 | $24.00 | $20.90 | $22.88 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.93 | $24.10 | $22.68 | $24.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.05 | $25.53 | $23.82 | $23.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.10 | $24.10 | $22.42 | $23.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.42 | $24.21 | $23.34 | $23.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.92 | $24.66 | $23.59 | $24.03 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.02 | $24.57 | $23.57 | $23.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.02 | $24.83 | $23.67 | $24.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.27 | $25.36 | $23.83 | $25.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.10 | $25.36 | $22.88 | $23.23 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.36 | $23.88 | $22.45 | $22.81 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.77 | $23.35 | $20.31 | $20.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.77 | $22.16 | $20.44 | $21.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.07 | $21.36 | $18.29 | $20.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.88 | $21.93 | $20.13 | $21.89 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.75 | $23.31 | $21.68 | $22.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.02 | $22.16 | $20.81 | $21.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.01 | $21.92 | $20.75 | $21.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.90 | $22.30 | $20.82 | $21.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.01 | $22.27 | $19.77 | $19.89 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.77 | $20.25 | $19.16 | $19.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.40 | $19.47 | $16.97 | $17.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.30 | $19.25 | $17.11 | $18.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.99 | $19.60 | $18.53 | $19.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.40 | $20.14 | $18.86 | $20.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.98 | $21.40 | $19.74 | $21.24 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.98 | $21.65 | $20.70 | $21.61 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.29 | $22.37 | $20.54 | $21.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.60 | $22.19 | $21.48 | $22.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.08 | $23.40 | $21.96 | $23.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.52 | $23.98 | $23.05 | $23.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.85 | $24.29 | $23.55 | $24.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $24.19 | $24.34 | $23.07 | $23.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.14 | $23.87 | $23.14 | $23.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.51 | $24.09 | $22.32 | $22.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.32 | $23.78 | $22.25 | $23.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.58 | $24.39 | $23.58 | $24.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.19 | $24.58 | $23.42 | $24.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.28 | $24.65 | $24.10 | $24.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.33 | $24.87 | $23.21 | $23.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.96 | $24.66 | $23.60 | $23.84 | 0 |
| May 6, 2019 – May 10, 2019 | $23.38 | $23.85 | $22.50 | $22.71 | 0 |
| May 13, 2019 – May 17, 2019 | $22.21 | $22.84 | $21.82 | $21.92 | 0 |
| May 20, 2019 – May 24, 2019 | $21.79 | $22.13 | $20.66 | $20.96 | 0 |
| May 27, 2019 – May 31, 2019 | $21.11 | $21.19 | $19.90 | $20.13 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.16 | $21.12 | $20.10 | $20.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.00 | $21.60 | $20.57 | $20.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.93 | $21.46 | $20.83 | $21.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.24 | $21.87 | $21.06 | $21.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.97 | $22.26 | $21.73 | $22.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.00 | $22.19 | $21.02 | $21.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.64 | $21.86 | $21.23 | $21.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.23 | $22.25 | $21.19 | $21.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.96 | $22.28 | $18.89 | $18.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.58 | $19.01 | $17.95 | $18.68 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.54 | $19.57 | $18.06 | $18.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.77 | $18.87 | $17.67 | $17.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.82 | $17.88 | $16.95 | $17.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.63 | $18.76 | $17.21 | $18.73 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.85 | $20.20 | $18.72 | $19.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.59 | $19.71 | $19.00 | $19.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.95 | $19.41 | $18.61 | $19.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.27 | $19.49 | $16.99 | $17.23 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.17 | $18.22 | $16.74 | $17.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.64 | $18.81 | $17.62 | $18.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.91 | $19.68 | $18.81 | $19.34 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.55 | $20.79 | $19.29 | $20.67 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.93 | $21.53 | $20.88 | $21.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.95 | $21.41 | $20.88 | $21.26 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.13 | $21.92 | $21.01 | $21.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.01 | $22.51 | $21.88 | $21.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.02 | $22.17 | $21.32 | $21.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.80 | $22.31 | $21.35 | $21.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.04 | $23.04 | $22.04 | $22.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.65 | $23.09 | $22.57 | $22.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.78 | $23.00 | $22.44 | $22.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.49 | $23.03 | $22.29 | $22.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.78 | $22.88 | $22.33 | $22.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.55 | $23.43 | $22.37 | $22.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.37 | $23.03 | $22.13 | $22.24 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.41 | $24.81 | $22.09 | $23.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.70 | $24.82 | $23.45 | $24.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.92 | $25.68 | $24.72 | $25.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.32 | $24.86 | $20.81 | $21.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.64 | $22.97 | $19.56 | $20.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.10 | $19.29 | $14.33 | $17.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.75 | $15.46 | $9.41 | $12.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.53 | $15.85 | $11.43 | $14.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.36 | $15.20 | $13.15 | $13.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.02 | $17.19 | $13.97 | $16.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.08 | $16.63 | $14.52 | $15.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.40 | $16.08 | $14.55 | $15.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.91 | $18.03 | $15.39 | $15.68 | 0 |
| May 4, 2020 – May 8, 2020 | $15.15 | $17.13 | $14.97 | $17.10 | 0 |
| May 11, 2020 – May 15, 2020 | $16.79 | $16.93 | $14.07 | $15.38 | 0 |
| May 18, 2020 – May 22, 2020 | $16.28 | $17.26 | $16.01 | $16.33 | 0 |
| May 25, 2020 – May 29, 2020 | $17.20 | $17.59 | $16.11 | $16.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.65 | $19.87 | $16.57 | $19.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.43 | $19.89 | $16.56 | $17.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.23 | $18.11 | $16.14 | $16.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.83 | $17.59 | $16.08 | $16.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.52 | $17.23 | $16.12 | $16.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.25 | $17.38 | $16.05 | $16.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.73 | $17.94 | $16.29 | $17.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.81 | $17.93 | $16.87 | $17.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.87 | $17.58 | $15.97 | $16.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.58 | $17.21 | $16.39 | $17.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.22 | $18.04 | $17.04 | $17.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.73 | $17.85 | $17.18 | $17.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.59 | $18.03 | $17.48 | $17.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.71 | $17.76 | $17.18 | $17.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.08 | $17.25 | $16.43 | $16.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.82 | $17.38 | $16.34 | $16.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.02 | $16.18 | $15.40 | $15.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.04 | $16.77 | $15.90 | $16.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.83 | $18.23 | $16.83 | $17.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.80 | $17.93 | $16.77 | $17.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.68 | $18.45 | $17.32 | $18.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.04 | $18.05 | $15.99 | $16.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.81 | $17.87 | $16.59 | $17.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.65 | $19.28 | $17.99 | $18.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.13 | $20.00 | $18.96 | $19.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.17 | $22.02 | $20.17 | $21.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.49 | $21.81 | $20.92 | $21.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.81 | $22.46 | $21.38 | $21.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.11 | $22.11 | $20.71 | $20.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.80 | $21.32 | $20.37 | $21.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.48 | $21.53 | $20.85 | $21.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.38 | $22.93 | $20.56 | $22.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.99 | $22.96 | $21.88 | $22.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.55 | $22.64 | $21.43 | $21.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $21.51 | $21.92 | $20.18 | $20.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.10 | $22.19 | $20.35 | $22.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.17 | $22.38 | $20.93 | $21.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.94 | $23.50 | $21.80 | $23.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.20 | $25.43 | $23.03 | $24.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.93 | $25.71 | $24.33 | $25.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.90 | $27.25 | $25.77 | $27.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.23 | $27.70 | $26.42 | $26.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.60 | $26.67 | $24.58 | $25.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.75 | $26.52 | $25.23 | $26.51 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.83 | $27.27 | $25.79 | $26.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.53 | $27.45 | $25.81 | $27.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.14 | $28.09 | $26.68 | $27.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.03 | $29.04 | $27.68 | $28.34 | 0 |
| May 3, 2021 – May 7, 2021 | $28.94 | $29.61 | $28.01 | $29.56 | 0 |
| May 10, 2021 – May 14, 2021 | $29.77 | $30.10 | $28.27 | $29.43 | 0 |
| May 17, 2021 – May 21, 2021 | $29.41 | $30.05 | $28.56 | $29.47 | 0 |
| May 24, 2021 – May 28, 2021 | $29.59 | $30.33 | $29.02 | $30.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.68 | $30.98 | $30.19 | $30.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.19 | $30.47 | $29.40 | $29.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.62 | $29.83 | $27.74 | $27.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.11 | $29.56 | $28.04 | $29.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.37 | $31.15 | $28.39 | $29.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.23 | $29.23 | $27.89 | $28.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.72 | $29.17 | $27.49 | $27.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.90 | $29.18 | $26.31 | $29.15 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.23 | $29.82 | $28.59 | $29.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.76 | $32.02 | $29.54 | $31.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.02 | $31.77 | $30.59 | $31.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.10 | $31.58 | $30.15 | $30.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.89 | $32.58 | $30.75 | $32.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.61 | $32.73 | $31.36 | $31.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.59 | $31.71 | $30.08 | $30.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.31 | $31.59 | $30.15 | $30.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.69 | $31.12 | $29.18 | $30.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.75 | $31.66 | $30.26 | $31.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.12 | $31.42 | $29.40 | $30.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.00 | $30.44 | $29.09 | $29.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.84 | $31.40 | $29.67 | $31.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.24 | $33.66 | $30.35 | $33.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.46 | $35.65 | $33.27 | $34.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.36 | $35.55 | $33.78 | $34.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.24 | $36.10 | $34.77 | $34.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.07 | $35.49 | $33.74 | $34.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.51 | $34.98 | $32.68 | $33.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.90 | $35.76 | $33.40 | $35.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.48 | $36.21 | $33.41 | $33.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.09 | $35.46 | $31.83 | $35.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.21 | $36.19 | $35.02 | $35.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.22 | $37.19 | $35.12 | $35.16 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.81 | $35.77 | $33.84 | $34.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.29 | $35.37 | $32.38 | $32.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.96 | $33.30 | $30.91 | $32.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $31.86 | $33.46 | $30.96 | $32.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $32.62 | $34.33 | $31.80 | $31.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.95 | $33.21 | $31.29 | $32.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.02 | $32.28 | $29.72 | $32.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.68 | $33.08 | $31.03 | $31.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.70 | $33.04 | $30.79 | $32.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.87 | $33.71 | $32.25 | $33.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.81 | $34.11 | $32.13 | $32.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.25 | $34.20 | $32.43 | $33.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.10 | $33.27 | $31.43 | $32.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.26 | $33.12 | $31.99 | $32.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.56 | $35.48 | $32.35 | $33.19 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.99 | $33.83 | $31.70 | $32.08 | 0 |
| May 2, 2022 – May 6, 2022 | $32.10 | $33.60 | $31.70 | $32.70 | 0 |
| May 9, 2022 – May 13, 2022 | $32.22 | $32.87 | $31.18 | $32.80 | 0 |
| May 16, 2022 – May 20, 2022 | $32.70 | $33.69 | $31.48 | $32.14 | 0 |
| May 23, 2022 – May 27, 2022 | $32.47 | $34.04 | $31.44 | $34.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.65 | $34.22 | $32.77 | $34.03 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.19 | $35.50 | $32.67 | $33.06 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.05 | $32.28 | $29.10 | $29.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.73 | $30.36 | $28.88 | $30.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.16 | $30.67 | $29.10 | $29.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.36 | $30.21 | $28.71 | $29.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.39 | $29.98 | $27.72 | $29.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.41 | $31.49 | $28.71 | $31.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.40 | $33.82 | $31.09 | $33.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.88 | $34.40 | $32.58 | $33.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.61 | $34.71 | $32.75 | $34.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.33 | $35.53 | $34.33 | $34.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.88 | $33.99 | $32.42 | $32.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.11 | $32.33 | $30.65 | $31.19 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.45 | $33.74 | $30.78 | $33.65 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.85 | $34.04 | $30.93 | $31.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.87 | $31.97 | $29.39 | $30.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.83 | $30.71 | $29.10 | $30.18 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.74 | $32.61 | $30.52 | $30.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.88 | $32.14 | $29.23 | $30.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.39 | $32.54 | $30.64 | $31.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.17 | $35.55 | $31.78 | $35.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.48 | $36.80 | $33.98 | $36.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.73 | $38.37 | $36.23 | $37.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.43 | $38.03 | $36.71 | $37.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.79 | $38.80 | $37.43 | $38.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.25 | $38.90 | $37.44 | $38.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.99 | $37.99 | $36.96 | $37.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.44 | $38.65 | $35.23 | $35.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.66 | $37.16 | $35.65 | $36.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.66 | $37.15 | $36.24 | $36.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.01 | $37.28 | $36.01 | $37.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.43 | $38.47 | $37.15 | $38.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $38.27 | $38.54 | $36.67 | $37.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.56 | $38.10 | $36.80 | $37.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.38 | $38.95 | $37.38 | $38.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.47 | $43.42 | $38.42 | $42.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.98 | $44.77 | $42.73 | $44.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.14 | $44.54 | $43.47 | $44.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.48 | $44.76 | $43.79 | $44.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.54 | $45.00 | $41.81 | $42.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.39 | $43.19 | $39.20 | $39.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.20 | $41.63 | $38.57 | $39.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.73 | $41.44 | $39.63 | $41.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.22 | $43.55 | $39.06 | $40.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.05 | $41.69 | $39.86 | $41.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.26 | $42.92 | $41.05 | $42.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.01 | $42.51 | $38.92 | $40.60 | 0 |
| May 1, 2023 – May 5, 2023 | $41.02 | $41.98 | $39.29 | $40.42 | 0 |
| May 8, 2023 – May 12, 2023 | $40.59 | $40.91 | $39.61 | $39.94 | 0 |
| May 15, 2023 – May 19, 2023 | $39.89 | $41.58 | $38.95 | $40.94 | 0 |
| May 22, 2023 – May 26, 2023 | $41.51 | $43.56 | $39.16 | $43.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.74 | $44.98 | $41.84 | $44.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.28 | $46.37 | $43.42 | $45.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.06 | $47.30 | $45.66 | $46.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.71 | $46.91 | $45.22 | $46.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.77 | $50.29 | $46.71 | $50.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.87 | $49.98 | $47.70 | $49.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.96 | $51.62 | $48.61 | $51.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $51.41 | $53.85 | $51.23 | $51.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.79 | $53.65 | $49.74 | $51.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.27 | $54.72 | $50.42 | $52.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.70 | $53.93 | $51.45 | $52.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.82 | $52.76 | $49.54 | $50.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.28 | $52.82 | $49.91 | $51.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.62 | $55.85 | $51.54 | $55.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.18 | $57.11 | $53.55 | $55.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.90 | $57.29 | $53.20 | $53.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.91 | $55.18 | $51.70 | $51.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.94 | $53.03 | $50.70 | $51.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.31 | $51.88 | $49.30 | $51.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $51.60 | $53.53 | $48.97 | $49.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.12 | $51.18 | $45.42 | $46.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $46.27 | $47.51 | $44.47 | $44.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.82 | $49.38 | $45.46 | $48.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.72 | $50.34 | $47.86 | $49.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.73 | $52.53 | $49.63 | $51.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.52 | $53.31 | $51.36 | $52.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.83 | $53.30 | $50.95 | $52.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.34 | $54.26 | $52.15 | $54.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.35 | $57.97 | $54.33 | $57.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $57.36 | $57.62 | $56.24 | $57.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $57.56 | $58.08 | $57.05 | $57.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.14 | $57.44 | $54.42 | $54.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.29 | $56.01 | $54.14 | $54.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.19 | $56.78 | $53.81 | $56.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.41 | $58.39 | $56.30 | $57.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $57.33 | $62.56 | $57.33 | $62.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.46 | $64.66 | $58.98 | $62.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $62.56 | $63.36 | $59.90 | $62.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.57 | $65.14 | $60.76 | $64.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.74 | $67.90 | $64.37 | $67.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.50 | $68.76 | $66.40 | $67.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.85 | $69.86 | $66.05 | $68.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $69.01 | $72.73 | $68.50 | $72.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.90 | $74.63 | $71.76 | $73.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $74.07 | $76.64 | $72.87 | $76.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $76.73 | $77.26 | $70.71 | $72.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $73.86 | $74.14 | $69.52 | $70.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.61 | $74.74 | $69.14 | $74.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $74.24 | $75.08 | $68.05 | $74.43 | 0 |
| May 6, 2024 – May 10, 2024 | $75.30 | $82.17 | $74.08 | $80.17 | 0 |
| May 13, 2024 – May 17, 2024 | $80.18 | $82.73 | $77.89 | $78.47 | 0 |
| May 20, 2024 – May 24, 2024 | $78.58 | $84.10 | $78.50 | $83.79 | 0 |
| May 27, 2024 – May 31, 2024 | $84.47 | $84.91 | $76.73 | $79.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $80.35 | $80.35 | $74.40 | $75.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.78 | $80.48 | $74.78 | $77.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.91 | $79.41 | $74.68 | $76.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.53 | $77.69 | $73.36 | $75.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.72 | $76.60 | $72.32 | $74.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.00 | $78.81 | $74.41 | $76.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.62 | $79.98 | $72.43 | $73.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.69 | $77.46 | $67.09 | $69.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $69.70 | $73.73 | $62.27 | $63.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $59.47 | $62.72 | $55.50 | $62.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $62.54 | $66.24 | $61.30 | $65.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.27 | $66.61 | $63.98 | $66.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $66.54 | $66.88 | $64.02 | $66.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $66.18 | $66.56 | $60.24 | $60.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $61.15 | $65.50 | $59.98 | $64.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $64.67 | $69.86 | $64.13 | $69.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $69.58 | $70.51 | $68.17 | $69.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $69.11 | $69.39 | $65.99 | $68.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.89 | $71.98 | $67.89 | $71.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $72.38 | $75.09 | $71.84 | $74.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $74.29 | $74.55 | $70.94 | $72.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $72.97 | $74.27 | $65.33 | $67.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $67.46 | $77.72 | $67.22 | $75.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $76.95 | $77.07 | $71.38 | $71.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.06 | $77.89 | $71.38 | $77.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.12 | $79.29 | $75.13 | $77.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $77.55 | $80.04 | $75.45 | $75.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $76.03 | $76.15 | $72.68 | $73.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.85 | $74.91 | $67.47 | $68.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.55 | $69.12 | $67.12 | $68.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $67.03 | $69.77 | $66.36 | $69.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.63 | $72.12 | $67.13 | $67.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $66.43 | $71.61 | $66.41 | $71.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.73 | $77.46 | $72.09 | $73.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $66.72 | $67.92 | $60.41 | $64.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $61.51 | $67.22 | $61.00 | $67.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.47 | $67.98 | $63.91 | $67.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.82 | $69.18 | $61.29 | $61.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $61.78 | $61.94 | $57.88 | $59.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $60.27 | $60.79 | $52.18 | $54.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.52 | $56.33 | $51.39 | $56.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.04 | $56.94 | $54.67 | $56.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.52 | $58.76 | $51.67 | $52.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.91 | $54.43 | $41.42 | $44.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.58 | $51.59 | $41.23 | $49.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.40 | $50.77 | $48.22 | $49.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.42 | $55.01 | $47.31 | $54.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.05 | $60.34 | $52.61 | $59.15 | 0 |
| May 5, 2025 – May 9, 2025 | $59.03 | $61.26 | $58.82 | $60.99 | 0 |
| May 12, 2025 – May 16, 2025 | $65.11 | $68.67 | $64.11 | $67.03 | 0 |
| May 19, 2025 – May 23, 2025 | $65.38 | $66.66 | $62.65 | $64.71 | 0 |
| May 26, 2025 – May 30, 2025 | $65.70 | $67.06 | $64.05 | $65.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.05 | $67.85 | $63.10 | $67.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $68.02 | $69.70 | $66.68 | $67.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.63 | $70.95 | $68.63 | $69.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.28 | $74.16 | $68.06 | $72.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $72.78 | $74.48 | $70.74 | $74.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.10 | $75.01 | $68.36 | $74.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.92 | $77.29 | $72.36 | $75.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.62 | $78.44 | $72.67 | $78.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $78.88 | $89.44 | $77.62 | $89.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $90.08 | $91.07 | $87.35 | $88.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $88.10 | $92.26 | $87.13 | $87.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $87.59 | $91.04 | $85.27 | $89.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $89.70 | $92.46 | $88.85 | $89.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $87.86 | $92.83 | $86.70 | $92.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $92.71 | $96.11 | $89.51 | $94.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.14 | $98.93 | $94.05 | $98.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $98.54 | $100.53 | $93.83 | $96.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $97.49 | $101.24 | $95.71 | $97.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $99.47 | $99.96 | $94.59 | $95.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $97.71 | $101.77 | $96.40 | $99.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $99.62 | $103.95 | $94.84 | $101.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $102.96 | $117.13 | $100.87 | $113.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $115.62 | $115.62 | $106.06 | $110.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $113.10 | $113.77 | $101.66 | $106.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $105.79 | $110.82 | $96.23 | $100.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $101.31 | $107.54 | $100.40 | $106.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.31 | $108.53 | $101.91 | $107.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $107.92 | $109.32 | $99.74 | $101.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $103.15 | $103.46 | $92.91 | $101.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $102.88 | $104.41 | $101.06 | $103.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $103.10 | $106.95 | $101.54 | $106.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $108.12 | $110.28 | $101.66 | $105.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $104.16 | $112.77 | $103.16 | $112.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $110.08 | $115.57 | $107.96 | $110.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $110.00 | $116.83 | $109.51 | $112.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $112.18 | $120.67 | $104.85 | $112.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $114.00 | $118.48 | $110.25 | $113.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $112.03 | $119.46 | $111.84 | $116.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $115.68 | $122.74 | $112.89 | $118.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $116.57 | $120.54 | $105.14 | $105.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.58 | $111.25 | $102.24 | $109.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $112.77 | $124.03 | $112.25 | $116.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $119.82 | $129.75 | $116.20 | $116.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $118.55 | $122.72 | $111.15 | $117.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $118.08 | $131.65 | $114.84 | $130.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $130.55 | $135.72 | $128.41 | $134.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $133.65 | $145.31 | $132.30 | $142.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $142.80 | $167.37 | $134.70 | $158.92 | 0 |
| May 4, 2026 – May 8, 2026 | $160.98 | $174.50 | $159.87 | $169.95 | 0 |
| May 11, 2026 – May 15, 2026 | $169.24 | $175.00 | $165.38 | $169.01 | 0 |
| May 18, 2026 – May 22, 2026 | $171.51 | $171.55 | $152.20 | $164.66 | 0 |
| May 25, 2026 – May 29, 2026 | $168.18 | $170.99 | $162.27 | $166.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $164.49 | $178.00 | $161.11 | $162.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $166.00 | $170.49 | $153.01 | $165.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $171.70 | $179.03 | $167.03 | $177.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $180.55 | $184.64 | $161.77 | $162.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $162.92 | $170.06 | $149.84 | $152.15 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $154.36 | $159.86 | $153.34 | $156.89 | |