| Jul 12, 2010 – Jul 16, 2010 | $15.87 | $15.87 | $10.68 | $13.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.81 | $14.28 | $13.37 | $13.86 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.89 | $15.21 | $13.80 | $13.89 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.04 | $15.36 | $13.12 | $14.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.37 | $14.69 | $13.25 | $13.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.45 | $14.54 | $13.37 | $14.33 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.31 | $15.05 | $13.49 | $14.29 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.14 | $14.37 | $13.56 | $13.73 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.62 | $13.69 | $13.22 | $13.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.52 | $13.58 | $12.99 | $13.49 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.43 | $13.99 | $13.02 | $13.43 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.43 | $13.48 | $12.96 | $13.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.25 | $14.25 | $12.67 | $14.03 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.97 | $14.04 | $13.19 | $13.34 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.38 | $14.28 | $13.13 | $14.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.08 | $14.29 | $13.78 | $13.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.95 | $14.42 | $13.84 | $14.10 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.05 | $14.50 | $13.72 | $14.31 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.27 | $15.79 | $14.19 | $15.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.54 | $15.82 | $15.28 | $15.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.34 | $15.37 | $14.72 | $15.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.95 | $15.30 | $14.81 | $14.93 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.84 | $15.95 | $14.80 | $15.85 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.62 | $15.98 | $15.21 | $15.42 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.37 | $15.78 | $15.21 | $15.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.70 | $16.44 | $15.63 | $16.42 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.30 | $17.83 | $15.93 | $17.43 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.48 | $17.85 | $16.92 | $17.79 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.75 | $18.44 | $17.40 | $17.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.51 | $18.49 | $17.40 | $18.42 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.46 | $19.15 | $18.28 | $19.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.29 | $20.28 | $19.26 | $20.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.91 | $20.28 | $18.91 | $19.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.02 | $21.62 | $19.95 | $21.09 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.26 | $21.99 | $20.68 | $20.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.32 | $19.54 | $17.10 | $18.52 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.83 | $19.76 | $18.73 | $19.61 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.52 | $20.70 | $19.06 | $20.48 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.53 | $20.81 | $19.51 | $19.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.53 | $19.80 | $18.36 | $19.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.43 | $19.43 | $18.60 | $18.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.98 | $19.52 | $18.88 | $19.18 | 0 |
| May 2, 2011 – May 6, 2011 | $19.20 | $19.52 | $18.51 | $18.72 | 0 |
| May 9, 2011 – May 13, 2011 | $18.75 | $19.24 | $17.29 | $17.36 | 0 |
| May 16, 2011 – May 20, 2011 | $17.27 | $17.55 | $16.63 | $16.75 | 0 |
| May 23, 2011 – May 27, 2011 | $16.56 | $17.50 | $16.02 | $17.11 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.28 | $17.37 | $16.66 | $16.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.82 | $17.05 | $16.50 | $16.65 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.57 | $17.28 | $16.40 | $17.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.09 | $17.72 | $16.94 | $17.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.16 | $17.20 | $16.75 | $16.94 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.87 | $16.91 | $16.05 | $16.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.60 | $16.64 | $15.26 | $15.31 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.26 | $16.72 | $15.00 | $16.44 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.35 | $16.38 | $14.84 | $15.25 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.46 | $15.56 | $13.60 | $13.89 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.69 | $13.82 | $11.83 | $13.58 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.80 | $14.12 | $12.43 | $12.65 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.91 | $13.32 | $12.48 | $13.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.59 | $14.41 | $12.71 | $12.73 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.24 | $13.08 | $12.07 | $12.14 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.97 | $12.99 | $11.79 | $12.94 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.72 | $13.01 | $11.02 | $12.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.12 | $13.33 | $11.65 | $11.94 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.82 | $13.36 | $11.54 | $12.59 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.78 | $14.24 | $12.78 | $13.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.66 | $13.73 | $12.99 | $13.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.41 | $14.46 | $13.15 | $14.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.00 | $14.14 | $12.83 | $13.75 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.91 | $15.21 | $13.36 | $14.35 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.31 | $14.56 | $13.78 | $13.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.62 | $13.83 | $13.05 | $13.14 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.61 | $15.19 | $13.58 | $13.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.82 | $14.05 | $13.32 | $13.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.45 | $14.17 | $12.75 | $14.11 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.07 | $15.26 | $13.93 | $15.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.14 | $15.24 | $14.53 | $14.74 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.10 | $15.14 | $14.23 | $14.31 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.38 | $14.79 | $14.25 | $14.74 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.89 | $15.46 | $14.58 | $15.30 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.25 | $15.60 | $14.92 | $15.57 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.49 | $15.69 | $15.10 | $15.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.52 | $16.31 | $15.52 | $16.21 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.34 | $16.34 | $15.49 | $15.99 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.02 | $16.19 | $15.66 | $15.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.87 | $17.83 | $15.63 | $16.43 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.42 | $16.61 | $15.83 | $16.58 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.49 | $16.97 | $16.16 | $16.31 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.30 | $17.05 | $16.01 | $16.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.12 | $16.35 | $15.70 | $15.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.66 | $16.01 | $15.33 | $15.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.23 | $15.32 | $14.30 | $14.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.53 | $14.69 | $14.21 | $14.32 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.15 | $14.95 | $13.97 | $14.92 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.86 | $15.55 | $14.81 | $15.23 | 0 |
| May 7, 2012 – May 11, 2012 | $15.11 | $16.03 | $14.65 | $15.44 | 0 |
| May 14, 2012 – May 18, 2012 | $15.29 | $15.61 | $14.23 | $14.28 | 0 |
| May 21, 2012 – May 25, 2012 | $14.35 | $14.88 | $14.34 | $14.66 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.73 | $15.30 | $14.53 | $14.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.56 | $15.17 | $13.96 | $15.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.17 | $15.25 | $14.28 | $14.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.70 | $15.21 | $14.49 | $14.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.52 | $15.01 | $14.23 | $14.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.01 | $15.85 | $14.93 | $15.43 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.39 | $15.45 | $14.73 | $15.15 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.08 | $15.57 | $14.92 | $15.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.91 | $15.29 | $14.56 | $15.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.23 | $15.71 | $14.90 | $15.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.59 | $16.15 | $15.51 | $15.73 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.75 | $16.49 | $15.69 | $16.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.46 | $16.46 | $15.11 | $15.19 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.16 | $15.31 | $14.80 | $15.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.11 | $15.62 | $14.75 | $15.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.44 | $16.08 | $15.27 | $16.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.91 | $16.13 | $15.65 | $15.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.69 | $15.82 | $15.41 | $15.56 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.59 | $15.76 | $15.39 | $15.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.53 | $16.38 | $15.48 | $16.30 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.28 | $16.41 | $15.58 | $15.76 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.76 | $15.76 | $14.97 | $15.23 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.26 | $16.01 | $15.12 | $15.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.80 | $16.08 | $13.88 | $14.27 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.25 | $14.82 | $14.24 | $14.45 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.56 | $15.18 | $14.25 | $15.07 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.07 | $15.50 | $14.96 | $15.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.48 | $15.48 | $14.75 | $15.34 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.30 | $15.92 | $15.25 | $15.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.52 | $15.93 | $15.52 | $15.73 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.67 | $15.89 | $15.37 | $15.43 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.39 | $16.58 | $15.35 | $16.32 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.22 | $16.36 | $15.22 | $15.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.55 | $16.45 | $15.49 | $16.05 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.05 | $16.55 | $15.91 | $16.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.43 | $16.81 | $15.87 | $16.31 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.27 | $16.48 | $16.03 | $16.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.32 | $16.43 | $15.99 | $16.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.31 | $16.43 | $15.98 | $16.28 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.37 | $18.42 | $15.66 | $16.66 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.67 | $17.23 | $16.38 | $16.89 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.88 | $17.49 | $16.69 | $17.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.08 | $17.49 | $17.06 | $17.21 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.27 | $17.66 | $17.15 | $17.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.44 | $17.56 | $16.54 | $16.74 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.78 | $16.97 | $16.43 | $16.77 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.75 | $16.82 | $15.77 | $15.93 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.06 | $16.59 | $15.70 | $16.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.35 | $17.23 | $16.29 | $17.17 | 0 |
| May 6, 2013 – May 10, 2013 | $17.13 | $17.63 | $16.14 | $16.93 | 0 |
| May 13, 2013 – May 17, 2013 | $16.87 | $18.32 | $16.53 | $18.26 | 0 |
| May 20, 2013 – May 24, 2013 | $18.15 | $18.60 | $18.09 | $18.30 | 0 |
| May 27, 2013 – May 31, 2013 | $18.38 | $18.63 | $18.20 | $18.30 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.35 | $18.78 | $18.03 | $18.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.84 | $18.84 | $17.79 | $18.61 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.72 | $19.01 | $18.02 | $18.15 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.06 | $18.63 | $17.97 | $18.51 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.58 | $19.00 | $18.49 | $18.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.02 | $19.37 | $19.00 | $19.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.08 | $19.16 | $18.85 | $19.05 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.06 | $19.30 | $18.90 | $19.02 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.98 | $19.53 | $18.79 | $19.48 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.45 | $19.62 | $18.76 | $19.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.33 | $19.38 | $18.53 | $18.56 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.55 | $19.45 | $18.51 | $19.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.44 | $19.56 | $19.05 | $19.15 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.30 | $20.19 | $19.26 | $20.09 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.14 | $21.00 | $20.13 | $20.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.00 | $21.28 | $20.58 | $20.90 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.81 | $21.19 | $20.63 | $20.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.76 | $21.20 | $20.42 | $20.85 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.77 | $20.84 | $20.02 | $20.51 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.47 | $20.87 | $20.30 | $20.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.41 | $20.52 | $20.21 | $20.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.36 | $20.36 | $19.62 | $19.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.68 | $20.08 | $19.12 | $19.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.50 | $19.79 | $18.58 | $19.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.68 | $20.01 | $19.53 | $19.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.99 | $20.30 | $19.80 | $20.12 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.04 | $20.24 | $19.60 | $20.15 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.18 | $20.53 | $20.02 | $20.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.56 | $21.17 | $20.52 | $21.04 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.07 | $21.46 | $20.89 | $21.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.36 | $21.49 | $20.89 | $21.22 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.34 | $21.46 | $21.03 | $21.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.35 | $21.95 | $21.18 | $21.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.69 | $21.74 | $20.76 | $20.77 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.91 | $21.41 | $20.33 | $21.25 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.26 | $21.34 | $20.30 | $20.71 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.68 | $21.23 | $20.43 | $21.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.19 | $21.78 | $21.19 | $21.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.71 | $21.98 | $20.14 | $20.49 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.35 | $20.82 | $20.23 | $20.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.83 | $21.00 | $20.36 | $20.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.45 | $20.86 | $20.24 | $20.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.52 | $20.59 | $20.14 | $20.23 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.35 | $21.53 | $20.30 | $21.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.16 | $21.27 | $20.37 | $20.42 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.63 | $21.21 | $20.45 | $20.98 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.08 | $21.69 | $20.96 | $21.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.08 | $22.39 | $20.95 | $22.06 | 0 |
| May 5, 2014 – May 9, 2014 | $22.01 | $22.02 | $21.42 | $21.54 | 0 |
| May 12, 2014 – May 16, 2014 | $21.60 | $21.89 | $19.64 | $19.87 | 0 |
| May 19, 2014 – May 23, 2014 | $19.76 | $20.20 | $19.70 | $20.11 | 0 |
| May 26, 2014 – May 30, 2014 | $20.15 | $20.58 | $20.11 | $20.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.27 | $20.60 | $19.86 | $20.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.45 | $20.73 | $20.00 | $20.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.15 | $20.43 | $20.04 | $20.16 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.26 | $20.45 | $19.86 | $19.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.01 | $20.69 | $19.92 | $20.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.64 | $20.68 | $20.07 | $20.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.33 | $20.89 | $20.25 | $20.64 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.64 | $20.94 | $20.33 | $20.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.44 | $20.45 | $19.21 | $19.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.51 | $19.57 | $17.16 | $18.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.17 | $18.28 | $17.73 | $17.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.85 | $18.32 | $17.79 | $18.19 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.33 | $18.50 | $18.01 | $18.19 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.23 | $18.35 | $17.88 | $18.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.97 | $18.20 | $17.73 | $17.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.97 | $18.10 | $17.66 | $17.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.72 | $17.79 | $17.38 | $17.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.49 | $18.93 | $17.25 | $18.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.71 | $18.79 | $17.61 | $17.65 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.77 | $17.97 | $17.17 | $17.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.70 | $17.97 | $17.22 | $17.95 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.98 | $17.98 | $17.55 | $17.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.91 | $19.34 | $17.80 | $18.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.00 | $19.18 | $18.77 | $18.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.87 | $19.31 | $18.69 | $19.06 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.05 | $19.31 | $18.54 | $18.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.60 | $18.75 | $18.05 | $18.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.58 | $18.58 | $17.50 | $17.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.60 | $18.61 | $17.37 | $18.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.42 | $19.26 | $18.32 | $19.05 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.07 | $19.38 | $18.66 | $18.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.74 | $18.81 | $18.03 | $18.09 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.09 | $18.16 | $16.70 | $17.06 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.01 | $17.64 | $16.86 | $17.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.38 | $17.55 | $16.84 | $17.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.19 | $18.12 | $17.17 | $17.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.77 | $18.82 | $17.77 | $18.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.72 | $19.41 | $18.64 | $19.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.27 | $20.12 | $18.65 | $19.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.52 | $19.62 | $19.05 | $19.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.12 | $19.20 | $18.71 | $18.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.82 | $19.21 | $18.59 | $19.17 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.18 | $19.74 | $19.11 | $19.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.80 | $20.34 | $19.69 | $19.93 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.87 | $20.16 | $19.83 | $19.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.90 | $20.51 | $19.90 | $20.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.38 | $20.59 | $20.24 | $20.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.45 | $20.69 | $20.14 | $20.20 | 0 |
| May 4, 2015 – May 8, 2015 | $20.20 | $21.84 | $19.92 | $21.20 | 0 |
| May 11, 2015 – May 15, 2015 | $21.17 | $21.32 | $20.55 | $21.17 | 0 |
| May 18, 2015 – May 22, 2015 | $21.11 | $21.39 | $20.74 | $20.91 | 0 |
| May 25, 2015 – May 29, 2015 | $20.81 | $21.14 | $20.57 | $21.04 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.08 | $21.54 | $21.03 | $21.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.30 | $21.42 | $20.90 | $21.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.07 | $21.72 | $20.11 | $20.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.73 | $21.31 | $20.62 | $21.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.03 | $24.74 | $20.63 | $22.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.47 | $22.54 | $21.61 | $22.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.43 | $22.80 | $22.38 | $22.53 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.38 | $22.56 | $21.45 | $21.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.22 | $21.81 | $21.21 | $21.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.62 | $22.75 | $21.38 | $22.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.48 | $23.51 | $22.36 | $23.39 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.29 | $23.65 | $22.84 | $22.99 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.64 | $23.17 | $21.24 | $23.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.10 | $23.52 | $22.80 | $23.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.20 | $23.58 | $22.75 | $22.85 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.84 | $23.23 | $22.54 | $22.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.70 | $22.95 | $21.88 | $22.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.41 | $23.84 | $22.30 | $23.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.98 | $25.30 | $23.89 | $25.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.17 | $25.59 | $24.22 | $24.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.35 | $25.03 | $24.22 | $24.95 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.00 | $25.35 | $24.48 | $25.06 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.16 | $27.03 | $24.74 | $25.78 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.84 | $26.35 | $25.08 | $25.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.29 | $26.31 | $25.29 | $26.09 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.09 | $27.11 | $25.92 | $26.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.94 | $28.05 | $26.83 | $27.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.65 | $27.67 | $26.88 | $27.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.48 | $28.35 | $27.29 | $27.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.39 | $28.31 | $27.31 | $28.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.14 | $28.78 | $28.02 | $28.19 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.80 | $28.38 | $26.80 | $26.87 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.88 | $27.56 | $25.38 | $25.55 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.59 | $25.72 | $24.12 | $25.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.14 | $26.60 | $24.93 | $26.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.56 | $26.95 | $25.24 | $25.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.09 | $25.11 | $23.86 | $24.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.56 | $26.51 | $24.47 | $26.42 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.49 | $28.44 | $26.34 | $28.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.19 | $29.07 | $28.11 | $28.77 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.71 | $29.51 | $28.63 | $29.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.97 | $30.79 | $28.97 | $30.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.47 | $30.68 | $29.59 | $30.22 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.22 | $30.55 | $29.40 | $30.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.91 | $30.03 | $28.70 | $28.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.83 | $29.60 | $28.68 | $29.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.10 | $29.74 | $29.10 | $29.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.53 | $30.25 | $28.79 | $29.70 | 0 |
| May 2, 2016 – May 6, 2016 | $29.68 | $31.04 | $28.98 | $29.40 | 0 |
| May 9, 2016 – May 13, 2016 | $29.49 | $30.83 | $29.35 | $30.17 | 0 |
| May 16, 2016 – May 20, 2016 | $30.26 | $31.17 | $30.09 | $31.09 | 0 |
| May 23, 2016 – May 27, 2016 | $31.08 | $31.66 | $30.63 | $31.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.33 | $32.02 | $31.13 | $31.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.88 | $32.44 | $31.45 | $31.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.47 | $31.60 | $30.94 | $31.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.87 | $32.49 | $31.21 | $31.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.98 | $32.06 | $30.18 | $31.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.29 | $31.95 | $30.93 | $31.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.89 | $32.58 | $31.87 | $32.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.19 | $32.25 | $31.52 | $31.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.72 | $32.91 | $31.54 | $32.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.83 | $34.08 | $32.62 | $33.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.84 | $34.44 | $33.54 | $34.22 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $34.15 | $35.32 | $33.97 | $35.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.17 | $35.29 | $34.63 | $34.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.97 | $35.26 | $34.53 | $35.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.13 | $35.49 | $34.85 | $35.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.82 | $35.26 | $33.73 | $34.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.65 | $35.29 | $34.15 | $34.79 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.71 | $35.13 | $34.17 | $34.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.25 | $34.38 | $33.88 | $34.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.36 | $34.70 | $33.58 | $33.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.68 | $34.90 | $33.68 | $34.65 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.80 | $35.16 | $34.35 | $34.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.72 | $35.17 | $32.32 | $32.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.04 | $35.76 | $32.68 | $35.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.73 | $36.34 | $35.14 | $35.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.26 | $36.30 | $35.10 | $36.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.22 | $36.22 | $34.77 | $35.11 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.17 | $35.38 | $34.72 | $34.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.94 | $35.17 | $33.71 | $34.21 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.42 | $36.08 | $34.02 | $35.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.90 | $36.14 | $35.36 | $35.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.64 | $36.10 | $34.97 | $35.49 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.50 | $36.77 | $35.23 | $36.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.60 | $37.33 | $36.03 | $37.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.30 | $38.01 | $37.01 | $37.52 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.31 | $37.55 | $36.81 | $37.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.40 | $37.81 | $37.07 | $37.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.85 | $38.34 | $37.54 | $37.84 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.83 | $38.28 | $37.60 | $37.98 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.88 | $43.32 | $37.87 | $42.81 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $42.53 | $42.74 | $40.89 | $41.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.36 | $42.42 | $41.28 | $42.19 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.17 | $44.08 | $41.98 | $42.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.24 | $43.28 | $41.80 | $42.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.80 | $43.40 | $42.24 | $43.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.12 | $43.60 | $42.80 | $42.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.99 | $43.93 | $42.85 | $43.58 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.98 | $45.06 | $43.95 | $44.13 | 0 |
| May 1, 2017 – May 5, 2017 | $44.47 | $45.78 | $42.89 | $45.52 | 0 |
| May 8, 2017 – May 12, 2017 | $44.95 | $45.50 | $44.22 | $44.47 | 0 |
| May 15, 2017 – May 19, 2017 | $44.52 | $45.09 | $42.60 | $43.46 | 0 |
| May 22, 2017 – May 26, 2017 | $43.74 | $43.92 | $43.02 | $43.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.70 | $44.37 | $43.09 | $44.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.28 | $44.62 | $42.88 | $43.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.82 | $43.70 | $41.46 | $42.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.09 | $43.39 | $41.19 | $41.68 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.75 | $44.16 | $41.52 | $43.85 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.93 | $44.22 | $43.58 | $44.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $44.02 | $45.60 | $43.88 | $45.33 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.32 | $46.44 | $45.14 | $46.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.42 | $47.83 | $46.28 | $47.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.76 | $48.21 | $47.05 | $47.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.75 | $49.05 | $47.27 | $48.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.48 | $48.97 | $47.91 | $48.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.10 | $48.66 | $47.72 | $48.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.27 | $49.39 | $48.00 | $49.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.05 | $49.25 | $48.04 | $48.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.72 | $49.42 | $47.87 | $48.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.27 | $50.81 | $48.19 | $50.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $50.56 | $51.78 | $50.07 | $50.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.86 | $53.55 | $50.68 | $53.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.72 | $53.90 | $52.75 | $53.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.58 | $54.04 | $52.78 | $53.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.99 | $55.77 | $53.63 | $54.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.25 | $55.48 | $53.91 | $55.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.89 | $55.32 | $51.67 | $54.53 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.45 | $54.91 | $53.71 | $54.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.13 | $55.35 | $54.03 | $55.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.12 | $56.43 | $54.11 | $55.87 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $56.27 | $56.74 | $55.05 | $55.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.87 | $55.87 | $53.99 | $55.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.29 | $55.68 | $54.63 | $54.92 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.82 | $55.33 | $54.29 | $54.62 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.81 | $55.55 | $54.27 | $55.47 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $55.44 | $56.99 | $55.21 | $56.78 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.86 | $58.14 | $55.42 | $57.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.76 | $58.49 | $56.75 | $58.37 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.22 | $58.62 | $57.03 | $57.57 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.98 | $57.89 | $51.59 | $54.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.32 | $58.74 | $54.68 | $57.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.62 | $58.31 | $56.96 | $57.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.24 | $59.04 | $55.19 | $57.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $57.02 | $59.45 | $56.85 | $59.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.41 | $59.58 | $57.03 | $57.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.35 | $60.46 | $56.99 | $59.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.74 | $61.28 | $56.28 | $57.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.30 | $59.16 | $55.85 | $58.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.72 | $60.29 | $58.48 | $60.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.63 | $64.30 | $60.38 | $64.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.31 | $65.34 | $61.63 | $61.83 | 0 |
| Apr 30, 2018 – May 4, 2018 | $61.85 | $62.48 | $59.10 | $60.20 | 0 |
| May 7, 2018 – May 11, 2018 | $61.83 | $63.32 | $59.58 | $61.21 | 0 |
| May 14, 2018 – May 18, 2018 | $61.45 | $62.44 | $60.87 | $62.10 | 0 |
| May 21, 2018 – May 25, 2018 | $62.40 | $62.75 | $59.79 | $61.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.12 | $61.52 | $60.32 | $61.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.45 | $61.54 | $59.95 | $61.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.06 | $61.73 | $59.20 | $59.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.22 | $59.39 | $56.13 | $56.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.29 | $57.27 | $55.29 | $56.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.18 | $57.65 | $55.95 | $57.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.35 | $58.44 | $57.33 | $58.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.21 | $59.47 | $57.80 | $58.83 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.78 | $59.87 | $57.77 | $59.39 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $59.42 | $60.71 | $58.14 | $60.59 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.52 | $61.17 | $55.00 | $56.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.62 | $57.94 | $56.36 | $57.29 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.47 | $58.84 | $56.88 | $57.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.57 | $58.15 | $55.22 | $55.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.57 | $56.47 | $55.08 | $55.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $56.16 | $57.18 | $55.47 | $56.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.82 | $58.23 | $56.10 | $57.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.83 | $57.09 | $55.71 | $56.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.35 | $57.92 | $56.56 | $57.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $56.86 | $57.01 | $51.67 | $52.32 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.45 | $54.94 | $52.40 | $53.77 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.86 | $54.73 | $51.18 | $52.33 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.99 | $55.23 | $50.45 | $54.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.73 | $55.62 | $40.48 | $43.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.66 | $42.74 | $38.19 | $40.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.58 | $40.88 | $37.71 | $39.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.38 | $41.58 | $38.29 | $41.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.03 | $42.55 | $37.35 | $38.22 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.08 | $38.78 | $36.72 | $38.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.02 | $38.87 | $33.89 | $33.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.54 | $34.62 | $32.78 | $33.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.99 | $36.29 | $33.49 | $36.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.08 | $37.28 | $35.92 | $37.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.71 | $40.63 | $36.66 | $40.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.21 | $41.22 | $39.23 | $41.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.63 | $42.78 | $40.63 | $42.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.78 | $44.55 | $42.73 | $44.21 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.37 | $46.98 | $44.02 | $46.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.86 | $48.44 | $46.64 | $48.42 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.58 | $52.73 | $46.97 | $47.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.38 | $47.44 | $43.97 | $44.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.34 | $45.73 | $44.05 | $45.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.23 | $46.65 | $44.05 | $44.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $44.06 | $46.04 | $43.85 | $45.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.78 | $46.90 | $45.55 | $46.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.47 | $47.76 | $46.03 | $47.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.71 | $48.18 | $46.95 | $47.54 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.32 | $48.62 | $46.21 | $46.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.65 | $47.34 | $42.20 | $45.56 | 0 |
| May 6, 2019 – May 10, 2019 | $45.09 | $46.42 | $44.76 | $45.77 | 0 |
| May 13, 2019 – May 17, 2019 | $44.86 | $45.60 | $43.83 | $44.23 | 0 |
| May 20, 2019 – May 24, 2019 | $43.91 | $44.79 | $42.98 | $43.95 | 0 |
| May 27, 2019 – May 31, 2019 | $43.95 | $44.38 | $42.36 | $42.79 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.64 | $44.83 | $42.52 | $44.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.98 | $46.21 | $44.70 | $45.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.95 | $47.65 | $45.32 | $46.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.94 | $47.98 | $46.49 | $47.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.39 | $48.64 | $47.25 | $48.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.76 | $48.78 | $47.29 | $48.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.71 | $49.07 | $48.09 | $48.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.73 | $49.65 | $47.81 | $49.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.21 | $50.20 | $46.29 | $46.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.64 | $53.05 | $44.26 | $52.24 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $51.97 | $52.36 | $50.41 | $51.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.38 | $53.32 | $51.64 | $51.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $52.33 | $54.97 | $51.15 | $54.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.05 | $55.55 | $53.71 | $55.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.49 | $55.64 | $54.07 | $55.15 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $55.27 | $56.26 | $54.44 | $55.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.69 | $55.22 | $52.89 | $53.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.44 | $53.48 | $50.40 | $51.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $51.17 | $52.03 | $50.18 | $51.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.25 | $52.45 | $51.08 | $51.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.15 | $53.05 | $51.43 | $52.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.17 | $54.28 | $52.89 | $53.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.22 | $58.05 | $53.95 | $56.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.74 | $57.03 | $55.66 | $56.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.56 | $57.28 | $55.62 | $55.95 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.07 | $56.58 | $55.55 | $55.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.55 | $56.18 | $53.79 | $55.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.80 | $57.92 | $55.60 | $57.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.84 | $58.91 | $57.13 | $58.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $59.11 | $59.29 | $57.97 | $58.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $58.11 | $60.54 | $57.18 | $60.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.44 | $61.61 | $59.81 | $59.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.12 | $61.70 | $59.96 | $61.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.95 | $61.60 | $58.99 | $60.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $59.89 | $61.35 | $58.52 | $58.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.70 | $61.24 | $58.64 | $60.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.68 | $63.63 | $60.68 | $63.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.37 | $65.27 | $63.15 | $64.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.12 | $64.51 | $49.49 | $50.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.40 | $52.60 | $46.90 | $47.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.56 | $49.84 | $39.95 | $48.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.73 | $48.58 | $37.50 | $39.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.13 | $45.48 | $38.07 | $43.78 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $43.61 | $47.87 | $42.27 | $46.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.94 | $49.31 | $46.46 | $47.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.46 | $49.11 | $45.94 | $48.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.75 | $49.15 | $46.31 | $47.99 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.16 | $51.02 | $47.59 | $47.99 | 0 |
| May 4, 2020 – May 8, 2020 | $47.53 | $54.89 | $46.70 | $54.38 | 0 |
| May 11, 2020 – May 15, 2020 | $53.83 | $54.66 | $47.04 | $51.24 | 0 |
| May 18, 2020 – May 22, 2020 | $52.96 | $55.33 | $52.39 | $53.15 | 0 |
| May 25, 2020 – May 29, 2020 | $54.54 | $61.11 | $54.29 | $58.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $58.30 | $59.21 | $56.51 | $56.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $57.44 | $59.36 | $53.86 | $54.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $53.66 | $57.43 | $53.36 | $54.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $54.78 | $55.21 | $50.98 | $51.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.84 | $53.54 | $51.69 | $52.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.95 | $53.09 | $47.53 | $48.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.94 | $49.70 | $46.21 | $49.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.78 | $51.64 | $48.07 | $50.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.89 | $50.94 | $49.63 | $50.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.72 | $57.49 | $49.86 | $53.44 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.96 | $55.79 | $53.49 | $55.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.15 | $55.39 | $52.65 | $52.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.22 | $55.13 | $51.65 | $52.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.22 | $55.05 | $51.34 | $54.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.36 | $55.16 | $52.32 | $52.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.02 | $55.70 | $53.02 | $55.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.77 | $55.81 | $52.44 | $53.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.97 | $54.79 | $52.02 | $52.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.17 | $54.73 | $51.12 | $54.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.36 | $55.93 | $53.90 | $54.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.07 | $54.67 | $51.91 | $53.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.27 | $53.35 | $49.60 | $51.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $51.16 | $52.74 | $49.55 | $51.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.61 | $53.72 | $50.60 | $52.69 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.17 | $54.12 | $52.11 | $52.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.72 | $55.22 | $52.58 | $53.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.04 | $54.64 | $52.60 | $54.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.26 | $59.44 | $53.67 | $58.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $58.58 | $58.86 | $56.24 | $56.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.49 | $57.43 | $54.76 | $56.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.64 | $57.33 | $55.60 | $56.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $56.53 | $57.71 | $55.09 | $55.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.23 | $57.93 | $55.23 | $56.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.27 | $56.79 | $54.19 | $54.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.55 | $55.80 | $50.55 | $50.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.74 | $53.50 | $50.33 | $52.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.88 | $55.50 | $52.87 | $55.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.87 | $56.59 | $54.71 | $54.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.73 | $57.17 | $51.30 | $54.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.10 | $57.36 | $53.60 | $56.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.27 | $59.62 | $55.75 | $59.37 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.49 | $61.89 | $59.34 | $61.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.95 | $61.34 | $58.99 | $60.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.00 | $62.96 | $61.00 | $62.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.49 | $64.64 | $63.03 | $63.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $63.43 | $64.44 | $62.73 | $64.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.09 | $64.12 | $62.77 | $63.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.73 | $64.03 | $62.77 | $62.98 | 0 |
| May 3, 2021 – May 7, 2021 | $63.00 | $64.64 | $61.10 | $62.12 | 0 |
| May 10, 2021 – May 14, 2021 | $62.12 | $62.55 | $59.42 | $61.19 | 0 |
| May 17, 2021 – May 21, 2021 | $61.03 | $61.18 | $57.78 | $58.95 | 0 |
| May 24, 2021 – May 28, 2021 | $59.42 | $59.42 | $58.29 | $59.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.45 | $60.71 | $59.14 | $60.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.35 | $61.13 | $60.01 | $60.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.25 | $61.29 | $55.91 | $55.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.34 | $57.20 | $55.00 | $55.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.83 | $55.83 | $54.29 | $55.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.29 | $55.37 | $53.96 | $55.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.81 | $55.09 | $53.49 | $53.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.68 | $55.38 | $51.92 | $54.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.42 | $55.18 | $53.56 | $54.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.67 | $54.92 | $49.40 | $50.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.27 | $52.80 | $50.63 | $52.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.04 | $52.99 | $50.83 | $52.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.26 | $55.40 | $52.74 | $54.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.46 | $54.97 | $53.65 | $54.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.24 | $54.75 | $53.03 | $53.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.93 | $54.21 | $51.57 | $52.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.53 | $53.00 | $50.31 | $52.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.65 | $53.23 | $50.62 | $52.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $52.12 | $55.45 | $51.99 | $54.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.75 | $56.03 | $53.08 | $53.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $53.22 | $55.44 | $52.96 | $55.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.19 | $59.26 | $52.96 | $53.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.17 | $54.99 | $48.17 | $52.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.15 | $52.42 | $49.19 | $50.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.96 | $51.19 | $47.89 | $48.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.93 | $49.66 | $46.56 | $46.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.35 | $47.35 | $44.54 | $45.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.82 | $47.14 | $45.03 | $45.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.33 | $46.38 | $44.65 | $45.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.45 | $45.83 | $43.31 | $45.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.60 | $46.38 | $45.21 | $45.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $45.69 | $46.97 | $44.96 | $46.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.88 | $46.92 | $44.16 | $45.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.68 | $47.49 | $45.20 | $46.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.33 | $45.97 | $40.53 | $41.52 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.28 | $42.75 | $40.68 | $41.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.42 | $43.38 | $40.96 | $42.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.91 | $43.08 | $41.57 | $41.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.47 | $47.51 | $40.71 | $47.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.33 | $51.68 | $47.23 | $50.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.00 | $54.34 | $49.99 | $50.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.22 | $51.65 | $48.67 | $51.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.97 | $53.10 | $51.50 | $52.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.66 | $52.76 | $50.83 | $51.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.54 | $53.52 | $50.73 | $52.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.56 | $53.64 | $52.06 | $53.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.26 | $54.50 | $52.18 | $52.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.21 | $52.21 | $49.33 | $49.62 | 0 |
| May 2, 2022 – May 6, 2022 | $49.20 | $50.36 | $47.51 | $48.10 | 0 |
| May 9, 2022 – May 13, 2022 | $47.69 | $47.70 | $43.74 | $46.59 | 0 |
| May 16, 2022 – May 20, 2022 | $46.76 | $48.60 | $46.47 | $47.32 | 0 |
| May 23, 2022 – May 27, 2022 | $47.35 | $49.73 | $47.21 | $49.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.62 | $49.90 | $48.05 | $49.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.48 | $52.39 | $48.94 | $50.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.22 | $51.07 | $47.19 | $47.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.56 | $51.04 | $47.54 | $51.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.41 | $54.37 | $50.65 | $54.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $53.74 | $54.79 | $51.29 | $54.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.20 | $54.70 | $51.15 | $51.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.26 | $53.57 | $50.86 | $52.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.68 | $54.72 | $51.91 | $54.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $54.44 | $55.02 | $53.05 | $53.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.07 | $55.20 | $51.55 | $52.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.41 | $53.27 | $51.54 | $51.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.41 | $52.58 | $50.94 | $51.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.70 | $51.66 | $49.35 | $49.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.48 | $52.65 | $49.33 | $52.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.55 | $52.97 | $50.10 | $50.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.37 | $51.73 | $47.36 | $48.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.56 | $50.00 | $47.88 | $48.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.94 | $51.65 | $48.94 | $50.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.43 | $51.70 | $48.98 | $50.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $50.68 | $53.47 | $50.59 | $53.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.80 | $55.71 | $53.39 | $55.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.99 | $56.31 | $53.55 | $54.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.74 | $60.57 | $53.40 | $58.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.31 | $58.34 | $56.34 | $57.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.10 | $59.41 | $56.87 | $58.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.45 | $60.29 | $57.55 | $60.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.62 | $59.86 | $57.34 | $57.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.91 | $59.51 | $56.31 | $57.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.08 | $57.47 | $55.32 | $56.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $56.62 | $56.88 | $55.42 | $56.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.19 | $56.52 | $54.95 | $56.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.26 | $57.35 | $54.97 | $55.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $55.62 | $56.18 | $53.66 | $54.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.76 | $59.44 | $54.67 | $59.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.31 | $59.41 | $57.38 | $58.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.26 | $58.77 | $56.89 | $57.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.04 | $59.17 | $57.45 | $58.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $58.55 | $59.56 | $57.14 | $58.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.08 | $61.22 | $58.86 | $61.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.06 | $62.75 | $59.36 | $59.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.64 | $61.33 | $58.54 | $59.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $59.61 | $61.10 | $58.64 | $59.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $59.97 | $61.66 | $59.35 | $61.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $61.32 | $61.95 | $60.16 | $60.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $60.34 | $62.98 | $60.34 | $62.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.25 | $63.06 | $61.32 | $62.08 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.09 | $63.03 | $61.18 | $62.71 | 0 |
| May 1, 2023 – May 5, 2023 | $62.72 | $63.78 | $61.19 | $63.34 | 0 |
| May 8, 2023 – May 12, 2023 | $63.32 | $65.55 | $62.47 | $64.64 | 0 |
| May 15, 2023 – May 19, 2023 | $64.80 | $65.51 | $64.08 | $64.46 | 0 |
| May 22, 2023 – May 26, 2023 | $64.46 | $65.04 | $59.95 | $60.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $60.02 | $61.56 | $58.62 | $61.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $63.29 | $64.12 | $62.16 | $63.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.27 | $67.97 | $63.10 | $67.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.53 | $68.13 | $65.55 | $65.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.69 | $70.10 | $65.43 | $69.74 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $69.57 | $69.88 | $68.35 | $69.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $69.08 | $69.82 | $67.31 | $67.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.34 | $69.29 | $67.19 | $68.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $68.57 | $68.92 | $66.17 | $66.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $67.17 | $74.07 | $66.41 | $71.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.12 | $74.31 | $70.54 | $71.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $71.71 | $72.43 | $68.63 | $69.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $69.93 | $71.91 | $69.60 | $71.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $71.00 | $72.74 | $71.00 | $72.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $72.05 | $72.14 | $70.18 | $70.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $70.48 | $73.18 | $69.94 | $73.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $73.39 | $75.20 | $71.89 | $72.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.22 | $73.89 | $71.74 | $73.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.22 | $73.49 | $70.52 | $72.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $72.79 | $76.21 | $72.79 | $75.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.89 | $77.63 | $74.74 | $74.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.76 | $74.95 | $71.70 | $72.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $72.68 | $75.88 | $71.27 | $74.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $74.45 | $75.20 | $72.95 | $74.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.14 | $76.93 | $74.29 | $75.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $75.70 | $77.67 | $75.29 | $77.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $77.16 | $77.60 | $75.06 | $77.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $77.19 | $80.06 | $77.19 | $77.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $77.54 | $79.22 | $74.82 | $75.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.12 | $76.33 | $74.65 | $75.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $75.48 | $75.95 | $74.66 | $75.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.08 | $75.63 | $73.37 | $73.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.47 | $78.53 | $73.22 | $78.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.15 | $78.54 | $76.93 | $77.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.18 | $80.71 | $78.05 | $80.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $80.46 | $81.93 | $79.80 | $81.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $81.17 | $83.77 | $80.06 | $83.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.51 | $86.43 | $82.07 | $85.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.99 | $88.60 | $85.81 | $88.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.31 | $100.89 | $86.94 | $100.37 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $101.04 | $105.07 | $100.58 | $101.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $101.30 | $101.46 | $96.43 | $97.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $97.99 | $101.14 | $97.28 | $100.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $99.53 | $101.69 | $98.07 | $100.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $101.02 | $101.06 | $98.61 | $98.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $98.86 | $99.37 | $92.27 | $92.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $94.11 | $94.27 | $89.76 | $90.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $90.59 | $94.75 | $90.08 | $94.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $94.48 | $95.97 | $93.10 | $95.65 | 0 |
| May 6, 2024 – May 10, 2024 | $96.31 | $97.19 | $85.20 | $88.34 | 0 |
| May 13, 2024 – May 17, 2024 | $88.44 | $89.36 | $86.20 | $87.10 | 0 |
| May 20, 2024 – May 24, 2024 | $87.55 | $88.37 | $86.21 | $87.70 | 0 |
| May 27, 2024 – May 31, 2024 | $87.96 | $91.19 | $86.32 | $90.77 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $90.32 | $91.27 | $86.96 | $88.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $87.64 | $88.52 | $86.36 | $88.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $87.89 | $92.10 | $87.60 | $91.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $91.53 | $95.05 | $91.53 | $93.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $94.14 | $94.48 | $91.86 | $93.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $94.05 | $97.98 | $92.88 | $96.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $97.95 | $103.04 | $97.40 | $100.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $101.45 | $104.85 | $97.14 | $97.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $98.25 | $99.34 | $92.74 | $93.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $90.66 | $96.97 | $88.52 | $96.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $96.80 | $97.81 | $94.94 | $97.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.03 | $101.04 | $96.65 | $100.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $101.26 | $103.03 | $99.36 | $101.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $101.24 | $101.94 | $94.52 | $94.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $95.10 | $97.92 | $92.91 | $97.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $97.57 | $101.72 | $95.51 | $101.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $101.72 | $107.50 | $101.15 | $107.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $106.89 | $116.64 | $106.50 | $116.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $115.96 | $117.58 | $114.05 | $115.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $116.62 | $125.53 | $115.79 | $124.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $125.53 | $126.41 | $119.49 | $121.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $121.90 | $124.67 | $120.14 | $121.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $119.14 | $123.45 | $112.64 | $123.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $124.63 | $134.63 | $122.72 | $124.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $125.37 | $134.01 | $124.10 | $131.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $132.11 | $132.76 | $127.98 | $129.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $130.17 | $130.17 | $124.03 | $124.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $124.68 | $124.68 | $119.14 | $119.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $119.49 | $121.61 | $110.06 | $112.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $111.86 | $112.58 | $109.51 | $111.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $110.08 | $112.75 | $109.44 | $112.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $112.81 | $118.79 | $110.63 | $113.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $111.88 | $122.56 | $110.00 | $121.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $123.09 | $128.16 | $121.51 | $126.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $122.30 | $122.50 | $109.49 | $111.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $109.17 | $113.61 | $108.37 | $113.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $113.80 | $114.44 | $104.00 | $105.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $105.88 | $108.64 | $99.64 | $100.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $101.09 | $107.31 | $98.72 | $102.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $102.99 | $103.78 | $95.12 | $98.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $96.03 | $98.50 | $94.55 | $97.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $96.36 | $102.22 | $96.24 | $98.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $100.53 | $104.19 | $97.87 | $98.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $97.20 | $101.49 | $86.02 | $88.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $86.31 | $103.66 | $83.55 | $102.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $104.18 | $104.61 | $101.54 | $102.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $101.79 | $108.48 | $98.85 | $108.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $108.48 | $113.52 | $105.31 | $111.73 | 0 |
| May 5, 2025 – May 9, 2025 | $110.63 | $112.24 | $101.61 | $107.52 | 0 |
| May 12, 2025 – May 16, 2025 | $111.14 | $111.14 | $104.25 | $108.83 | 0 |
| May 19, 2025 – May 23, 2025 | $107.99 | $119.27 | $105.63 | $118.82 | 0 |
| May 26, 2025 – May 30, 2025 | $121.38 | $126.92 | $119.89 | $124.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $124.87 | $129.71 | $123.61 | $128.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $131.49 | $138.76 | $128.24 | $137.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $139.55 | $144.52 | $136.93 | $141.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $140.12 | $143.72 | $137.85 | $142.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $143.94 | $143.94 | $137.17 | $142.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $142.23 | $143.78 | $133.09 | $136.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $136.16 | $143.30 | $135.53 | $142.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $142.90 | $147.92 | $135.42 | $147.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $148.66 | $152.67 | $142.27 | $148.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $150.43 | $188.19 | $148.74 | $178.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $177.04 | $183.95 | $169.76 | $172.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $172.84 | $173.83 | $161.00 | $162.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $163.18 | $166.90 | $160.53 | $161.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $159.38 | $166.06 | $156.77 | $162.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $162.96 | $171.13 | $159.21 | $167.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $169.33 | $178.33 | $167.21 | $173.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $173.79 | $181.24 | $170.17 | $179.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $182.68 | $189.22 | $180.28 | $185.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $187.59 | $198.89 | $187.22 | $189.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $193.38 | $213.83 | $192.25 | $202.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $205.15 | $207.92 | $189.71 | $202.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $204.23 | $217.59 | $201.53 | $212.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $213.13 | $216.03 | $184.24 | $192.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $196.69 | $199.17 | $171.69 | $177.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $178.70 | $186.53 | $163.57 | $169.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $170.99 | $179.52 | $169.36 | $178.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $176.05 | $182.01 | $171.23 | $177.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $178.49 | $183.44 | $171.78 | $174.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $176.09 | $176.43 | $166.57 | $175.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $179.37 | $180.52 | $174.32 | $175.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $174.27 | $181.54 | $172.14 | $181.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $185.50 | $202.45 | $185.50 | $200.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $200.95 | $219.97 | $199.79 | $217.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $211.52 | $215.41 | $201.95 | $207.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $206.16 | $219.25 | $202.02 | $204.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $202.37 | $212.41 | $183.01 | $196.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $197.04 | $205.90 | $192.76 | $199.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $196.94 | $212.12 | $195.41 | $205.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $203.44 | $215.23 | $197.08 | $205.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $204.17 | $218.05 | $188.83 | $194.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $193.48 | $201.88 | $188.59 | $193.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $197.05 | $212.59 | $196.95 | $199.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $199.56 | $221.99 | $199.56 | $202.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $203.91 | $218.55 | $188.74 | $214.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $216.83 | $237.58 | $211.41 | $229.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $228.71 | $241.50 | $227.70 | $235.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $234.68 | $236.05 | $212.58 | $222.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $222.73 | $223.70 | $205.37 | $216.02 | 0 |
| May 4, 2026 – May 8, 2026 | $216.97 | $226.81 | $202.77 | $205.06 | 0 |
| May 11, 2026 – May 15, 2026 | $201.38 | $211.82 | $198.97 | $204.45 | 0 |
| May 18, 2026 – May 22, 2026 | $205.87 | $206.22 | $193.00 | $202.91 | 0 |
| May 25, 2026 – May 29, 2026 | $208.23 | $208.83 | $193.69 | $195.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $189.99 | $191.54 | $182.50 | $185.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $189.31 | $198.61 | $179.46 | $193.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $198.50 | $210.93 | $193.56 | $205.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $208.25 | $215.38 | $194.96 | $197.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $197.33 | $199.31 | $186.86 | $191.06 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $191.58 | $197.99 | $191.58 | $196.89 | |