| Jan 3, 2005 – Jan 7, 2005 | $18.76 | $18.84 | $17.54 | $17.55 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.47 | $17.94 | $17.26 | $17.94 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.94 | $18.04 | $17.11 | $17.24 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.21 | $17.65 | $16.48 | $16.63 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.72 | $17.30 | $16.60 | $16.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.87 | $17.49 | $16.79 | $17.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.39 | $17.48 | $16.83 | $17.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.86 | $17.42 | $16.61 | $17.42 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.42 | $17.81 | $17.19 | $17.80 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.87 | $18.26 | $17.71 | $17.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.84 | $18.09 | $17.43 | $17.53 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.53 | $17.92 | $17.31 | $17.34 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.33 | $17.39 | $16.73 | $16.74 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.74 | $17.24 | $16.58 | $16.94 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.08 | $17.46 | $15.99 | $16.03 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.03 | $16.49 | $15.58 | $15.78 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.80 | $16.35 | $15.33 | $16.33 | 0 |
| May 2, 2005 – May 6, 2005 | $16.35 | $16.89 | $16.28 | $16.75 | 0 |
| May 9, 2005 – May 13, 2005 | $16.71 | $16.86 | $16.22 | $16.37 | 0 |
| May 16, 2005 – May 20, 2005 | $16.40 | $17.04 | $16.39 | $16.70 | 0 |
| May 23, 2005 – May 27, 2005 | $16.66 | $17.25 | $16.37 | $17.07 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.05 | $17.36 | $16.85 | $17.16 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.11 | $17.25 | $16.64 | $16.74 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.69 | $16.86 | $16.41 | $16.59 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.50 | $16.83 | $16.18 | $16.27 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.27 | $16.68 | $16.10 | $16.64 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.59 | $16.73 | $16.14 | $16.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.70 | $17.42 | $16.41 | $17.42 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.38 | $18.68 | $17.34 | $18.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.58 | $18.95 | $18.28 | $18.62 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.69 | $18.95 | $18.44 | $18.48 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.50 | $18.82 | $18.36 | $18.48 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.49 | $18.60 | $18.14 | $18.27 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.14 | $18.36 | $17.72 | $17.95 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.91 | $18.61 | $17.82 | $18.45 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.49 | $18.72 | $18.40 | $18.48 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.47 | $18.78 | $18.28 | $18.76 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.80 | $18.86 | $17.84 | $18.22 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.27 | $18.60 | $17.96 | $18.49 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.48 | $18.96 | $17.79 | $18.15 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.14 | $18.15 | $17.57 | $18.03 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.00 | $18.29 | $16.78 | $17.27 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.34 | $17.86 | $17.29 | $17.49 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.52 | $17.96 | $17.42 | $17.76 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.78 | $18.06 | $17.53 | $18.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.95 | $18.61 | $17.95 | $18.58 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.39 | $18.86 | $18.35 | $18.79 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.80 | $18.90 | $18.39 | $18.71 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.64 | $18.72 | $18.17 | $18.67 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.69 | $19.13 | $18.66 | $18.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.81 | $18.94 | $18.40 | $18.58 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.64 | $18.74 | $18.33 | $18.42 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.47 | $19.45 | $18.34 | $19.42 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.37 | $19.99 | $19.32 | $19.66 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.59 | $20.05 | $19.43 | $19.72 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.76 | $20.69 | $19.49 | $20.51 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.56 | $21.33 | $20.54 | $20.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.94 | $21.12 | $20.25 | $20.76 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.73 | $21.58 | $20.60 | $21.33 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.48 | $22.12 | $21.18 | $22.07 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.15 | $22.27 | $21.82 | $21.95 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.93 | $21.98 | $21.23 | $21.33 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.39 | $22.06 | $21.24 | $21.91 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.88 | $22.62 | $21.64 | $22.39 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.38 | $22.48 | $21.99 | $22.18 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.33 | $22.53 | $21.81 | $21.86 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.91 | $21.91 | $21.37 | $21.48 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.45 | $22.71 | $21.24 | $22.69 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.66 | $22.94 | $22.15 | $22.71 | 0 |
| May 1, 2006 – May 5, 2006 | $22.86 | $23.17 | $22.70 | $23.10 | 0 |
| May 8, 2006 – May 12, 2006 | $23.15 | $23.71 | $22.90 | $22.93 | 0 |
| May 15, 2006 – May 19, 2006 | $22.80 | $23.03 | $21.93 | $22.22 | 0 |
| May 22, 2006 – May 26, 2006 | $22.06 | $22.44 | $21.63 | $22.41 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.41 | $22.57 | $22.10 | $22.53 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.50 | $22.60 | $20.46 | $21.01 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.08 | $21.14 | $20.26 | $21.02 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.08 | $21.76 | $20.80 | $21.51 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.48 | $22.66 | $21.36 | $22.65 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.70 | $23.02 | $22.23 | $22.34 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.35 | $22.38 | $20.90 | $21.02 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.04 | $22.07 | $20.68 | $20.89 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.92 | $21.74 | $20.92 | $21.69 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.62 | $22.21 | $21.33 | $21.77 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.74 | $21.85 | $20.78 | $21.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.16 | $22.28 | $20.95 | $22.10 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.04 | $22.13 | $21.47 | $21.63 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.63 | $22.56 | $21.60 | $22.42 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.51 | $22.51 | $21.65 | $21.81 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.80 | $22.28 | $21.66 | $21.94 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.93 | $22.28 | $21.27 | $21.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.49 | $22.21 | $21.30 | $21.82 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.93 | $22.30 | $21.53 | $22.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.20 | $22.99 | $22.08 | $22.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.87 | $23.69 | $22.84 | $23.34 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.32 | $23.54 | $21.79 | $22.06 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.03 | $22.17 | $21.66 | $21.75 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.76 | $22.93 | $21.67 | $22.92 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.81 | $23.29 | $22.81 | $23.02 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.02 | $23.59 | $22.91 | $23.41 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.31 | $23.34 | $22.51 | $22.68 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.80 | $23.24 | $22.71 | $22.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.82 | $22.99 | $22.43 | $22.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.85 | $23.10 | $22.30 | $22.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.39 | $22.83 | $22.39 | $22.63 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.69 | $22.91 | $22.26 | $22.35 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.24 | $22.79 | $22.10 | $22.67 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.44 | $22.60 | $22.28 | $22.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.55 | $22.56 | $21.85 | $21.92 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.75 | $23.51 | $21.75 | $23.21 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.20 | $23.49 | $23.08 | $23.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.25 | $23.46 | $23.03 | $23.10 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.09 | $23.48 | $22.77 | $22.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.97 | $23.01 | $21.75 | $21.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.77 | $22.31 | $21.57 | $22.10 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.03 | $22.38 | $21.35 | $22.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.08 | $22.99 | $22.08 | $22.62 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.68 | $22.93 | $22.29 | $22.62 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.67 | $22.94 | $22.48 | $22.78 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.78 | $22.80 | $21.98 | $22.33 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.38 | $23.15 | $22.38 | $23.15 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.15 | $23.39 | $22.13 | $22.62 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.71 | $22.90 | $22.14 | $22.40 | 0 |
| May 7, 2007 – May 11, 2007 | $22.48 | $22.70 | $22.11 | $22.22 | 0 |
| May 14, 2007 – May 18, 2007 | $22.30 | $22.61 | $22.18 | $22.47 | 0 |
| May 21, 2007 – May 25, 2007 | $22.48 | $23.44 | $22.41 | $22.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.86 | $23.42 | $22.41 | $23.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.02 | $23.65 | $22.70 | $23.30 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.36 | $25.01 | $23.26 | $24.83 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.36 | $24.72 | $23.96 | $24.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.20 | $24.20 | $23.50 | $23.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.91 | $24.43 | $23.87 | $24.31 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.28 | $24.83 | $23.87 | $24.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.76 | $25.39 | $24.70 | $24.92 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.00 | $25.28 | $22.56 | $23.15 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.27 | $24.65 | $23.22 | $23.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.86 | $24.17 | $22.34 | $23.46 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.78 | $24.75 | $21.80 | $22.99 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.92 | $23.41 | $22.69 | $22.93 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.97 | $23.15 | $22.11 | $23.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.17 | $23.27 | $22.26 | $22.39 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.42 | $22.75 | $21.67 | $22.67 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.44 | $24.21 | $22.41 | $23.71 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.69 | $24.02 | $23.39 | $23.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.78 | $24.09 | $23.38 | $24.01 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.93 | $24.09 | $22.99 | $23.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.47 | $23.49 | $22.51 | $22.58 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.36 | $23.17 | $21.17 | $21.48 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.39 | $21.54 | $20.75 | $21.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.02 | $21.79 | $20.71 | $21.44 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.88 | $22.23 | $20.73 | $21.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.60 | $21.71 | $20.94 | $21.37 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.40 | $22.29 | $20.92 | $21.72 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.72 | $22.18 | $21.26 | $21.92 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.95 | $22.43 | $21.19 | $21.39 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.25 | $21.86 | $20.91 | $21.85 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.83 | $22.21 | $21.47 | $21.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.71 | $21.83 | $19.95 | $19.95 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.16 | $20.17 | $17.59 | $17.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.82 | $17.95 | $16.57 | $16.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.03 | $17.82 | $15.74 | $17.67 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.68 | $20.03 | $17.31 | $19.96 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.88 | $20.07 | $19.01 | $19.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.08 | $20.43 | $18.99 | $19.73 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.95 | $20.54 | $19.58 | $20.01 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.11 | $20.48 | $19.44 | $19.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.51 | $19.85 | $19.12 | $19.28 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.26 | $19.95 | $18.71 | $19.11 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.64 | $20.13 | $18.58 | $19.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.47 | $20.26 | $19.32 | $19.42 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.50 | $21.10 | $19.39 | $20.94 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.99 | $21.02 | $19.90 | $19.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.00 | $22.56 | $20.00 | $22.02 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.96 | $22.94 | $21.39 | $22.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.73 | $24.28 | $22.51 | $23.87 | 0 |
| May 5, 2008 – May 9, 2008 | $23.86 | $24.62 | $23.38 | $24.42 | 0 |
| May 12, 2008 – May 16, 2008 | $24.40 | $25.73 | $24.40 | $25.44 | 0 |
| May 19, 2008 – May 23, 2008 | $25.46 | $25.62 | $24.44 | $24.61 | 0 |
| May 26, 2008 – May 30, 2008 | $24.69 | $25.70 | $24.36 | $25.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.57 | $25.66 | $24.57 | $24.57 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.75 | $24.89 | $23.57 | $24.45 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.24 | $24.81 | $24.07 | $24.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.31 | $24.77 | $22.49 | $22.68 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.67 | $23.15 | $22.11 | $22.21 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.22 | $22.77 | $21.58 | $21.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.11 | $23.58 | $21.11 | $23.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.19 | $24.60 | $22.92 | $23.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.39 | $24.30 | $22.92 | $22.98 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.93 | $23.76 | $22.53 | $23.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.48 | $23.85 | $22.78 | $23.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.86 | $23.90 | $22.65 | $23.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.39 | $23.86 | $22.52 | $23.49 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.97 | $24.40 | $21.54 | $21.72 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.13 | $22.45 | $21.16 | $22.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.29 | $22.43 | $19.60 | $21.98 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.75 | $21.88 | $19.38 | $19.95 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.59 | $19.79 | $16.97 | $17.01 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.59 | $17.12 | $13.68 | $15.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.95 | $17.59 | $13.86 | $14.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.63 | $15.34 | $12.05 | $12.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.37 | $15.39 | $12.00 | $15.11 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.83 | $15.84 | $14.10 | $14.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.96 | $15.22 | $13.30 | $13.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.63 | $14.34 | $11.12 | $12.11 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.41 | $14.32 | $12.09 | $14.32 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.77 | $13.91 | $12.45 | $13.07 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.56 | $14.45 | $13.09 | $14.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.30 | $15.58 | $13.75 | $15.24 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.22 | $15.24 | $14.43 | $14.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.87 | $16.85 | $14.49 | $16.72 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.66 | $17.35 | $15.80 | $15.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.96 | $16.07 | $14.40 | $14.98 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.86 | $15.02 | $14.08 | $14.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.45 | $15.61 | $13.48 | $13.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.39 | $14.87 | $13.24 | $14.74 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.57 | $15.21 | $13.63 | $14.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.71 | $13.94 | $12.70 | $13.09 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.93 | $13.27 | $12.04 | $12.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.74 | $12.03 | $10.56 | $10.81 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.66 | $12.17 | $10.63 | $12.03 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.03 | $12.95 | $11.72 | $12.12 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.40 | $13.45 | $12.26 | $13.11 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.67 | $14.37 | $12.32 | $14.36 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.25 | $15.68 | $13.96 | $15.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.43 | $15.74 | $14.46 | $15.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.30 | $15.86 | $14.47 | $15.43 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.21 | $15.67 | $14.31 | $14.99 | 0 |
| May 4, 2009 – May 8, 2009 | $14.93 | $16.52 | $14.78 | $16.48 | 0 |
| May 11, 2009 – May 15, 2009 | $16.34 | $16.34 | $14.84 | $15.09 | 0 |
| May 18, 2009 – May 22, 2009 | $15.27 | $15.95 | $14.71 | $14.97 | 0 |
| May 25, 2009 – May 29, 2009 | $14.84 | $15.57 | $14.71 | $15.36 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.63 | $17.75 | $15.59 | $17.43 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.24 | $17.85 | $16.90 | $17.66 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.42 | $17.50 | $16.23 | $16.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.28 | $16.28 | $15.51 | $16.13 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.15 | $16.47 | $15.73 | $15.73 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.59 | $15.64 | $14.80 | $15.39 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.40 | $16.64 | $15.23 | $16.46 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.60 | $17.95 | $16.40 | $17.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.17 | $17.21 | $16.10 | $16.61 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.69 | $16.99 | $16.43 | $16.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.66 | $17.04 | $16.10 | $16.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.52 | $17.36 | $16.12 | $17.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.44 | $17.84 | $17.14 | $17.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.21 | $17.38 | $16.48 | $17.19 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.26 | $18.61 | $17.13 | $18.42 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.33 | $19.58 | $18.28 | $19.37 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.26 | $19.28 | $18.41 | $18.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.58 | $19.36 | $17.97 | $18.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.16 | $19.41 | $18.14 | $19.39 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.44 | $19.91 | $19.00 | $19.60 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.71 | $20.42 | $18.97 | $19.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.03 | $20.05 | $18.34 | $18.54 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.57 | $19.88 | $18.35 | $19.73 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.90 | $20.69 | $19.81 | $20.31 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.42 | $21.20 | $20.15 | $20.35 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.72 | $20.97 | $19.88 | $20.09 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.00 | $20.82 | $19.90 | $20.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.64 | $21.00 | $19.95 | $20.34 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.50 | $20.78 | $19.92 | $20.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.24 | $21.14 | $20.20 | $21.07 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.10 | $21.16 | $20.60 | $20.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.76 | $22.22 | $20.61 | $22.21 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.24 | $23.01 | $22.20 | $22.58 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.44 | $22.77 | $21.64 | $21.67 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.74 | $22.30 | $20.78 | $21.23 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.38 | $22.09 | $20.05 | $20.54 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.51 | $21.25 | $20.23 | $21.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.31 | $22.82 | $21.26 | $22.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.85 | $22.88 | $21.64 | $22.54 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.67 | $23.44 | $22.57 | $23.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.40 | $23.44 | $22.64 | $23.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.05 | $23.62 | $22.83 | $23.17 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.00 | $23.69 | $22.68 | $22.94 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.03 | $23.63 | $22.90 | $23.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.55 | $23.93 | $23.20 | $23.91 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.00 | $24.28 | $23.66 | $23.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.65 | $27.64 | $23.37 | $26.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.95 | $26.95 | $25.67 | $26.01 | 0 |
| May 3, 2010 – May 7, 2010 | $26.17 | $26.67 | $22.42 | $23.92 | 0 |
| May 10, 2010 – May 14, 2010 | $25.21 | $25.85 | $24.32 | $24.65 | 0 |
| May 17, 2010 – May 21, 2010 | $24.61 | $25.11 | $21.41 | $22.13 | 0 |
| May 24, 2010 – May 28, 2010 | $22.04 | $22.90 | $21.02 | $22.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.20 | $23.06 | $21.47 | $21.57 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.56 | $22.63 | $20.75 | $22.62 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.91 | $23.55 | $22.67 | $22.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.22 | $23.63 | $21.62 | $22.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.11 | $22.22 | $20.29 | $20.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.93 | $22.20 | $20.66 | $22.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.98 | $22.50 | $21.28 | $21.33 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.49 | $24.42 | $21.16 | $23.92 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.05 | $24.47 | $23.44 | $24.03 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.54 | $24.80 | $24.05 | $24.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.72 | $24.90 | $23.04 | $23.25 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.03 | $24.04 | $22.81 | $23.13 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.30 | $23.35 | $21.66 | $22.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.76 | $25.23 | $22.12 | $24.80 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.56 | $25.03 | $24.46 | $24.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.08 | $25.70 | $24.90 | $25.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.60 | $26.20 | $24.98 | $26.11 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.17 | $26.71 | $25.27 | $26.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.47 | $27.67 | $25.90 | $27.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.49 | $27.70 | $26.86 | $27.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.34 | $27.64 | $26.06 | $26.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.08 | $27.41 | $26.30 | $26.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.84 | $28.05 | $26.74 | $27.76 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.60 | $27.77 | $27.18 | $27.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.78 | $28.19 | $26.76 | $27.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.27 | $28.57 | $27.32 | $28.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.95 | $29.32 | $27.47 | $29.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.17 | $29.71 | $28.93 | $29.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.81 | $29.81 | $28.89 | $29.05 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.17 | $29.98 | $28.43 | $29.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.53 | $29.87 | $29.37 | $29.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.97 | $30.30 | $29.05 | $29.07 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.93 | $30.18 | $28.76 | $30.18 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.11 | $30.34 | $28.62 | $28.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.76 | $32.92 | $28.66 | $31.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.73 | $33.44 | $31.73 | $33.07 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.20 | $33.94 | $33.12 | $33.76 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.76 | $34.47 | $33.50 | $34.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.84 | $33.85 | $31.87 | $32.59 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.71 | $33.97 | $32.27 | $33.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.37 | $33.65 | $31.80 | $32.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.09 | $32.81 | $30.74 | $32.23 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.84 | $33.49 | $32.28 | $33.33 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.38 | $34.29 | $32.56 | $34.21 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.09 | $34.10 | $32.90 | $33.12 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.15 | $33.40 | $32.25 | $33.23 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.69 | $35.23 | $32.21 | $34.49 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.55 | $34.88 | $33.62 | $34.61 | 0 |
| May 2, 2011 – May 6, 2011 | $34.81 | $34.93 | $32.69 | $33.28 | 0 |
| May 9, 2011 – May 13, 2011 | $33.36 | $34.06 | $32.64 | $32.73 | 0 |
| May 16, 2011 – May 20, 2011 | $32.58 | $32.89 | $31.60 | $32.30 | 0 |
| May 23, 2011 – May 27, 2011 | $31.75 | $33.70 | $31.42 | $33.63 | 0 |
| May 30, 2011 – Jun 3, 2011 | $34.11 | $34.75 | $31.82 | $31.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.84 | $32.16 | $31.05 | $31.08 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.22 | $32.39 | $30.94 | $31.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.70 | $33.29 | $31.66 | $32.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.58 | $35.38 | $32.27 | $35.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.33 | $35.85 | $34.98 | $35.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.84 | $34.91 | $33.16 | $33.71 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.53 | $34.55 | $33.17 | $34.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.13 | $34.54 | $30.42 | $30.89 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.34 | $31.50 | $27.48 | $28.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.23 | $28.36 | $25.55 | $28.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.42 | $29.07 | $25.50 | $25.55 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.31 | $28.39 | $25.84 | $27.79 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.33 | $30.23 | $27.94 | $28.28 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.31 | $28.04 | $26.29 | $26.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.22 | $27.54 | $25.21 | $26.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.23 | $26.98 | $23.34 | $23.79 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.08 | $26.01 | $23.43 | $23.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.71 | $26.21 | $22.43 | $25.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.35 | $28.15 | $26.35 | $27.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.49 | $28.26 | $26.09 | $27.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.08 | $30.28 | $26.86 | $30.16 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.58 | $29.62 | $27.12 | $29.24 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.25 | $29.32 | $27.38 | $28.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $28.81 | $29.20 | $27.23 | $27.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.87 | $26.94 | $25.77 | $25.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.62 | $29.21 | $26.60 | $28.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.40 | $30.25 | $28.75 | $29.58 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.20 | $29.70 | $28.28 | $29.04 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.13 | $30.40 | $28.45 | $30.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.20 | $30.66 | $29.77 | $30.02 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.81 | $30.96 | $29.38 | $29.82 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.97 | $31.20 | $29.58 | $31.15 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.56 | $31.70 | $30.46 | $30.69 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.60 | $33.07 | $30.50 | $32.94 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.73 | $34.10 | $32.30 | $33.95 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.68 | $33.88 | $33.06 | $33.37 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.72 | $34.76 | $33.57 | $34.19 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.33 | $34.52 | $33.59 | $33.97 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.74 | $34.04 | $32.79 | $32.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.86 | $33.05 | $31.52 | $32.82 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.74 | $33.58 | $32.63 | $33.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $33.30 | $33.55 | $31.59 | $32.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.88 | $33.08 | $31.71 | $32.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.64 | $33.45 | $31.86 | $31.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.38 | $32.13 | $31.03 | $31.66 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.87 | $32.79 | $30.89 | $31.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.80 | $33.09 | $30.69 | $33.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.90 | $32.96 | $30.94 | $31.20 | 0 |
| May 7, 2012 – May 11, 2012 | $31.10 | $31.19 | $30.00 | $30.56 | 0 |
| May 14, 2012 – May 18, 2012 | $30.12 | $30.57 | $28.52 | $28.63 | 0 |
| May 21, 2012 – May 25, 2012 | $28.77 | $30.48 | $28.77 | $30.03 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.20 | $30.83 | $28.43 | $28.58 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.51 | $30.01 | $27.76 | $29.62 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.01 | $30.01 | $28.45 | $28.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.74 | $29.57 | $27.91 | $28.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.64 | $28.03 | $26.59 | $28.02 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.17 | $28.48 | $27.30 | $27.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.14 | $27.66 | $26.34 | $27.51 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.36 | $28.39 | $26.27 | $27.92 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.31 | $28.50 | $26.38 | $28.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.33 | $28.79 | $27.49 | $28.51 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.70 | $30.04 | $28.65 | $29.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.84 | $30.54 | $29.49 | $30.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.36 | $30.49 | $29.79 | $30.23 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.28 | $30.53 | $29.98 | $30.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.33 | $31.13 | $29.83 | $30.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.25 | $32.42 | $30.66 | $32.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.30 | $32.34 | $31.34 | $32.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.64 | $31.69 | $30.57 | $31.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.30 | $31.72 | $30.47 | $30.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.07 | $30.98 | $28.87 | $29.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.13 | $30.70 | $29.05 | $30.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.39 | $30.78 | $29.63 | $30.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.45 | $31.60 | $30.42 | $30.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.63 | $32.73 | $31.12 | $31.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.73 | $32.59 | $31.43 | $32.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.49 | $33.61 | $32.49 | $33.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.46 | $33.96 | $32.94 | $33.63 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.89 | $33.97 | $33.17 | $33.71 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.68 | $34.41 | $33.31 | $33.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.81 | $34.70 | $33.75 | $34.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.95 | $34.51 | $33.95 | $34.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.11 | $35.92 | $34.00 | $35.60 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.44 | $35.84 | $35.08 | $35.47 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.38 | $36.26 | $35.03 | $35.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.00 | $36.22 | $34.59 | $35.32 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.42 | $37.30 | $35.36 | $37.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.79 | $37.96 | $36.79 | $37.62 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.61 | $38.52 | $37.56 | $38.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.50 | $38.85 | $37.71 | $38.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.83 | $39.33 | $37.75 | $38.78 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.61 | $39.24 | $38.04 | $39.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.17 | $39.67 | $38.71 | $39.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.96 | $39.57 | $38.27 | $38.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.85 | $38.99 | $38.08 | $38.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.68 | $38.79 | $37.37 | $38.14 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.40 | $39.73 | $38.40 | $39.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.76 | $38.84 | $36.17 | $36.23 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.25 | $37.56 | $35.86 | $36.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.92 | $38.15 | $36.13 | $37.82 | 0 |
| May 6, 2013 – May 10, 2013 | $37.75 | $39.39 | $37.63 | $39.34 | 0 |
| May 13, 2013 – May 17, 2013 | $39.20 | $41.04 | $39.03 | $41.04 | 0 |
| May 20, 2013 – May 24, 2013 | $40.88 | $42.72 | $40.40 | $42.09 | 0 |
| May 27, 2013 – May 31, 2013 | $42.64 | $42.76 | $41.52 | $41.77 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.84 | $42.71 | $41.11 | $42.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.56 | $42.58 | $41.16 | $41.96 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.37 | $43.11 | $40.61 | $41.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.90 | $41.93 | $40.34 | $41.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.90 | $42.01 | $40.55 | $41.64 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.94 | $43.45 | $41.65 | $43.24 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.24 | $45.72 | $42.63 | $45.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.38 | $46.47 | $44.80 | $45.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $45.22 | $46.94 | $45.21 | $46.45 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $46.32 | $47.15 | $45.85 | $46.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.74 | $47.35 | $46.34 | $46.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $46.53 | $46.73 | $45.81 | $46.49 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $46.70 | $46.87 | $45.45 | $45.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.02 | $47.37 | $45.54 | $46.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.09 | $48.14 | $46.99 | $47.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $48.52 | $49.80 | $47.93 | $48.61 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.49 | $49.10 | $47.89 | $47.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.43 | $48.82 | $47.26 | $47.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.32 | $48.48 | $46.24 | $48.45 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.10 | $48.74 | $45.63 | $47.69 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $47.87 | $49.38 | $47.76 | $48.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $48.66 | $49.67 | $48.58 | $48.93 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.98 | $49.48 | $48.28 | $49.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $49.47 | $50.34 | $48.88 | $50.02 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.04 | $50.33 | $48.62 | $50.09 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.12 | $50.34 | $48.69 | $48.85 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.60 | $49.34 | $47.46 | $49.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $49.37 | $49.56 | $48.06 | $48.23 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $48.48 | $50.94 | $48.32 | $50.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.22 | $51.93 | $51.04 | $51.85 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $51.85 | $52.22 | $51.07 | $51.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $51.55 | $51.57 | $50.21 | $50.84 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $50.64 | $52.04 | $50.04 | $51.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.64 | $51.87 | $48.61 | $48.62 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.76 | $49.01 | $46.20 | $46.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $46.45 | $46.78 | $43.97 | $46.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.88 | $46.42 | $45.21 | $46.32 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $46.41 | $48.04 | $46.30 | $47.91 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $47.99 | $50.81 | $47.89 | $50.76 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $50.53 | $53.67 | $50.36 | $53.37 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $53.22 | $54.07 | $51.95 | $52.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $52.45 | $54.80 | $52.45 | $52.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.89 | $53.49 | $51.68 | $52.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $53.08 | $56.00 | $52.91 | $54.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $54.19 | $54.77 | $52.54 | $52.64 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $53.21 | $56.27 | $52.62 | $55.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.43 | $56.58 | $55.14 | $55.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $55.80 | $56.42 | $54.88 | $55.97 | 0 |
| May 5, 2014 – May 9, 2014 | $55.72 | $56.71 | $55.01 | $55.56 | 0 |
| May 12, 2014 – May 16, 2014 | $55.67 | $56.95 | $55.29 | $56.31 | 0 |
| May 19, 2014 – May 23, 2014 | $56.04 | $56.84 | $55.17 | $56.70 | 0 |
| May 26, 2014 – May 30, 2014 | $56.89 | $57.44 | $56.52 | $57.06 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $57.13 | $58.09 | $56.57 | $57.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $57.78 | $58.62 | $57.52 | $58.34 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $58.15 | $59.50 | $57.95 | $59.36 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $59.35 | $59.37 | $58.06 | $58.81 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $58.94 | $60.10 | $58.61 | $59.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $59.48 | $59.55 | $57.42 | $58.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $58.70 | $58.70 | $56.61 | $58.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $58.04 | $59.26 | $57.80 | $57.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $57.79 | $57.91 | $55.17 | $55.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.89 | $56.60 | $54.98 | $56.01 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $56.38 | $57.80 | $56.08 | $57.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $57.59 | $59.33 | $57.50 | $58.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $58.53 | $59.09 | $57.49 | $57.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $57.95 | $58.77 | $57.36 | $57.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.75 | $57.92 | $56.27 | $56.39 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.18 | $56.62 | $55.42 | $56.09 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.90 | $56.02 | $52.89 | $53.58 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $53.05 | $53.66 | $51.76 | $52.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $52.66 | $52.76 | $49.13 | $49.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $49.52 | $49.91 | $46.02 | $48.98 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.01 | $52.05 | $48.62 | $51.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $51.50 | $53.08 | $50.63 | $52.22 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.29 | $53.74 | $51.79 | $53.59 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $53.63 | $53.73 | $52.31 | $52.73 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $52.76 | $54.87 | $52.52 | $54.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $54.49 | $55.18 | $50.35 | $50.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.50 | $51.19 | $48.44 | $50.01 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $49.19 | $50.36 | $44.78 | $44.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.18 | $48.78 | $44.33 | $48.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.65 | $49.58 | $48.21 | $48.76 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.76 | $48.85 | $46.93 | $47.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.92 | $48.01 | $45.14 | $46.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.13 | $46.35 | $44.78 | $45.95 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $46.21 | $47.62 | $45.76 | $46.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $46.25 | $47.25 | $45.00 | $46.26 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.92 | $49.34 | $44.99 | $47.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.53 | $49.26 | $47.06 | $49.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.96 | $49.32 | $48.02 | $49.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.94 | $49.16 | $47.77 | $47.84 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.50 | $48.34 | $46.80 | $46.95 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.10 | $47.87 | $46.39 | $47.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.42 | $48.04 | $45.63 | $47.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.92 | $47.10 | $45.71 | $46.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $46.64 | $46.91 | $45.52 | $46.27 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.04 | $47.90 | $45.87 | $46.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.08 | $49.30 | $45.86 | $47.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.12 | $49.69 | $47.18 | $49.04 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.15 | $51.42 | $48.94 | $50.01 | 0 |
| May 4, 2015 – May 8, 2015 | $50.03 | $51.04 | $49.29 | $49.88 | 0 |
| May 11, 2015 – May 15, 2015 | $49.96 | $51.27 | $49.56 | $50.44 | 0 |
| May 18, 2015 – May 22, 2015 | $50.39 | $51.94 | $49.50 | $51.64 | 0 |
| May 25, 2015 – May 29, 2015 | $51.32 | $51.61 | $50.16 | $50.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $50.65 | $51.34 | $48.82 | $49.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $49.02 | $49.38 | $48.14 | $48.82 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.34 | $49.34 | $47.57 | $48.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.65 | $48.67 | $47.22 | $47.51 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.88 | $47.67 | $46.59 | $46.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.18 | $46.91 | $43.18 | $43.58 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.84 | $44.75 | $43.47 | $44.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.25 | $44.51 | $42.66 | $42.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.45 | $43.76 | $42.17 | $42.77 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.50 | $43.35 | $41.80 | $42.63 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.98 | $44.25 | $42.39 | $42.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.59 | $43.21 | $39.89 | $39.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.73 | $40.88 | $37.05 | $40.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.78 | $41.95 | $38.99 | $39.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.57 | $42.07 | $40.29 | $40.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.58 | $42.02 | $40.14 | $40.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.01 | $41.22 | $37.82 | $39.05 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.65 | $39.02 | $37.44 | $38.99 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.30 | $43.20 | $39.02 | $41.35 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.47 | $41.66 | $38.89 | $39.41 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.10 | $43.91 | $38.65 | $43.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.33 | $43.57 | $41.72 | $43.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.27 | $44.72 | $42.58 | $43.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.26 | $43.72 | $41.99 | $42.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.41 | $44.50 | $42.31 | $43.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.86 | $44.54 | $43.66 | $44.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.11 | $45.25 | $43.32 | $43.81 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.33 | $43.66 | $41.69 | $41.77 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.83 | $42.51 | $39.56 | $39.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.81 | $42.45 | $39.60 | $42.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.08 | $42.87 | $41.28 | $41.48 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.68 | $41.87 | $38.99 | $39.13 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.25 | $39.44 | $35.67 | $35.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.20 | $36.95 | $34.45 | $36.06 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.99 | $39.58 | $35.52 | $39.55 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.69 | $41.46 | $37.74 | $40.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.02 | $40.50 | $37.42 | $40.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.49 | $42.17 | $39.76 | $41.02 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.60 | $41.99 | $39.34 | $41.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.75 | $43.51 | $41.39 | $43.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.90 | $44.54 | $41.13 | $42.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $42.51 | $45.38 | $40.14 | $44.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.45 | $45.33 | $43.37 | $44.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.05 | $44.63 | $42.62 | $43.71 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.65 | $44.00 | $42.01 | $42.87 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.05 | $45.59 | $43.01 | $44.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.52 | $46.59 | $44.29 | $45.89 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.05 | $46.43 | $44.47 | $44.77 | 0 |
| May 2, 2016 – May 6, 2016 | $44.46 | $44.95 | $42.99 | $43.56 | 0 |
| May 9, 2016 – May 13, 2016 | $43.26 | $45.53 | $42.86 | $44.25 | 0 |
| May 16, 2016 – May 20, 2016 | $44.47 | $45.72 | $43.19 | $44.05 | 0 |
| May 23, 2016 – May 27, 2016 | $43.92 | $46.21 | $43.62 | $45.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.81 | $46.18 | $45.15 | $45.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.10 | $49.63 | $45.89 | $48.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.23 | $48.72 | $46.80 | $48.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.81 | $49.41 | $46.14 | $46.27 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.73 | $48.02 | $43.84 | $47.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.90 | $48.33 | $45.46 | $48.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.58 | $50.41 | $48.35 | $50.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.07 | $50.47 | $48.17 | $48.87 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.70 | $50.20 | $48.20 | $48.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.77 | $49.72 | $47.02 | $49.72 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $49.97 | $51.20 | $49.78 | $50.52 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.70 | $51.25 | $50.27 | $51.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.65 | $51.36 | $50.18 | $50.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.57 | $50.98 | $49.47 | $50.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.26 | $50.44 | $47.64 | $47.64 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.32 | $48.44 | $46.30 | $46.88 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.47 | $49.45 | $47.10 | $48.01 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.83 | $51.04 | $47.16 | $50.81 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $50.56 | $51.27 | $49.46 | $49.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.04 | $48.55 | $45.44 | $46.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.82 | $48.89 | $46.28 | $47.36 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.75 | $47.91 | $46.55 | $46.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.03 | $47.12 | $45.19 | $45.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.10 | $49.83 | $45.66 | $48.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.41 | $49.55 | $47.96 | $48.41 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.75 | $50.35 | $48.69 | $49.87 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.87 | $53.26 | $47.28 | $51.64 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.06 | $53.43 | $51.10 | $53.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.48 | $54.33 | $52.07 | $52.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.47 | $53.36 | $51.99 | $52.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.57 | $53.27 | $51.73 | $52.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $52.97 | $54.81 | $52.35 | $53.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $53.89 | $56.57 | $53.06 | $55.29 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $55.16 | $55.16 | $53.93 | $54.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.61 | $57.14 | $53.94 | $55.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $55.27 | $55.27 | $53.39 | $54.72 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.49 | $55.20 | $53.26 | $55.03 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $55.23 | $55.84 | $54.70 | $55.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $55.47 | $56.82 | $54.51 | $55.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.75 | $57.63 | $55.55 | $56.11 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.24 | $56.25 | $52.71 | $53.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.50 | $55.80 | $53.03 | $55.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $55.45 | $56.27 | $54.09 | $54.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.84 | $56.42 | $53.21 | $56.08 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.63 | $57.38 | $55.71 | $55.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.08 | $56.82 | $54.73 | $54.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.17 | $57.59 | $54.48 | $55.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.25 | $57.15 | $55.03 | $55.06 | 0 |
| May 1, 2017 – May 5, 2017 | $55.29 | $55.57 | $53.37 | $54.98 | 0 |
| May 8, 2017 – May 12, 2017 | $54.92 | $56.58 | $54.66 | $55.56 | 0 |
| May 15, 2017 – May 19, 2017 | $56.26 | $58.35 | $55.17 | $58.03 | 0 |
| May 22, 2017 – May 26, 2017 | $58.28 | $58.91 | $57.19 | $57.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $57.72 | $59.07 | $57.29 | $58.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $58.29 | $58.91 | $56.87 | $58.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $58.50 | $58.88 | $56.98 | $58.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $58.48 | $58.60 | $53.94 | $55.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.25 | $56.80 | $54.75 | $56.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.69 | $58.56 | $56.29 | $58.37 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.38 | $59.43 | $58.02 | $59.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.27 | $59.87 | $57.48 | $58.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $58.12 | $59.61 | $58.01 | $58.92 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.10 | $61.37 | $58.27 | $60.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.74 | $61.50 | $59.61 | $59.69 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.15 | $60.39 | $58.25 | $58.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.84 | $60.01 | $58.42 | $59.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.12 | $60.50 | $58.70 | $60.26 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $60.30 | $61.78 | $59.88 | $61.61 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $62.10 | $63.76 | $61.61 | $63.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $63.44 | $65.44 | $63.31 | $65.23 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $65.25 | $65.34 | $64.03 | $64.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.84 | $66.40 | $64.57 | $66.39 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $66.57 | $67.14 | $65.95 | $66.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $66.98 | $67.18 | $62.01 | $67.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $66.98 | $68.51 | $65.82 | $67.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $67.49 | $68.03 | $66.41 | $67.69 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.22 | $68.06 | $65.84 | $66.19 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $65.83 | $66.67 | $64.82 | $66.49 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.62 | $67.17 | $66.61 | $66.72 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $66.68 | $69.50 | $66.47 | $68.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $69.13 | $70.32 | $67.75 | $69.92 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $69.64 | $69.77 | $67.79 | $69.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $69.49 | $71.75 | $69.40 | $71.24 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $71.38 | $72.37 | $71.17 | $71.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.93 | $73.59 | $71.42 | $72.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $72.58 | $74.15 | $72.39 | $73.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.40 | $74.43 | $72.85 | $74.04 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $74.16 | $75.46 | $73.45 | $74.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $74.26 | $77.34 | $71.68 | $73.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $72.92 | $74.14 | $66.90 | $69.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $69.69 | $72.75 | $68.23 | $71.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.47 | $73.05 | $70.77 | $72.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $73.37 | $74.55 | $68.94 | $69.79 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $69.39 | $73.34 | $69.13 | $73.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $73.08 | $73.25 | $70.14 | $71.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $71.12 | $74.62 | $69.95 | $70.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.04 | $71.41 | $68.22 | $69.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.77 | $70.26 | $65.74 | $66.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $66.70 | $68.01 | $66.19 | $66.87 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $67.50 | $69.41 | $66.92 | $68.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $68.36 | $69.13 | $61.83 | $67.92 | 0 |
| Apr 30, 2018 – May 4, 2018 | $67.66 | $68.12 | $62.66 | $65.19 | 0 |
| May 7, 2018 – May 11, 2018 | $65.42 | $68.28 | $65.28 | $68.08 | 0 |
| May 14, 2018 – May 18, 2018 | $68.20 | $70.22 | $67.61 | $69.74 | 0 |
| May 21, 2018 – May 25, 2018 | $70.23 | $71.27 | $69.37 | $69.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $69.21 | $70.14 | $68.08 | $69.23 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.65 | $70.81 | $68.93 | $70.08 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.04 | $70.58 | $66.67 | $68.21 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.48 | $68.21 | $63.86 | $64.77 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.44 | $65.84 | $63.68 | $65.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $64.23 | $65.43 | $63.79 | $64.73 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $65.01 | $66.82 | $64.92 | $66.52 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $66.52 | $72.36 | $65.36 | $71.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $70.69 | $73.16 | $69.09 | $71.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.02 | $73.85 | $71.31 | $73.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $73.19 | $74.38 | $72.09 | $72.41 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.57 | $74.83 | $71.62 | $74.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $74.78 | $75.76 | $74.08 | $74.82 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.12 | $77.41 | $75.03 | $76.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $76.43 | $77.97 | $75.23 | $75.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.34 | $79.20 | $76.27 | $79.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $79.19 | $80.60 | $78.74 | $79.74 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $79.66 | $80.34 | $78.75 | $79.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $79.82 | $80.01 | $77.50 | $78.07 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $77.67 | $78.10 | $72.30 | $73.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $73.36 | $75.88 | $72.24 | $73.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $73.84 | $74.33 | $71.92 | $73.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $74.43 | $75.88 | $71.96 | $75.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $75.66 | $78.15 | $75.07 | $77.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $77.17 | $78.40 | $74.65 | $78.24 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $78.17 | $78.61 | $74.40 | $75.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $75.88 | $76.46 | $73.98 | $76.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $77.32 | $78.15 | $71.03 | $71.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.28 | $71.90 | $68.30 | $68.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $68.20 | $68.43 | $61.86 | $61.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.60 | $63.56 | $59.11 | $62.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.91 | $65.55 | $62.04 | $65.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.76 | $70.11 | $64.94 | $69.91 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $69.48 | $72.73 | $69.28 | $72.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.73 | $72.12 | $70.31 | $71.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $70.54 | $80.91 | $69.99 | $78.67 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $78.26 | $79.28 | $77.34 | $77.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $78.07 | $81.94 | $77.73 | $81.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $81.51 | $83.02 | $81.32 | $82.91 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $83.42 | $83.68 | $81.13 | $82.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $82.54 | $82.84 | $80.08 | $80.59 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $80.54 | $82.72 | $80.42 | $81.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $82.08 | $84.52 | $81.49 | $81.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $81.67 | $85.38 | $81.57 | $84.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $85.70 | $88.15 | $85.37 | $87.15 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $86.69 | $87.68 | $85.17 | $87.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $87.39 | $89.19 | $85.53 | $88.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $86.97 | $88.31 | $86.25 | $87.59 | 0 |
| Apr 29, 2019 – May 3, 2019 | $88.36 | $89.78 | $87.07 | $89.70 | 0 |
| May 6, 2019 – May 10, 2019 | $88.13 | $88.63 | $85.44 | $87.39 | 0 |
| May 13, 2019 – May 17, 2019 | $85.72 | $87.42 | $84.59 | $85.26 | 0 |
| May 20, 2019 – May 24, 2019 | $84.90 | $86.19 | $81.64 | $82.06 | 0 |
| May 27, 2019 – May 31, 2019 | $82.25 | $82.51 | $80.12 | $81.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $81.37 | $87.42 | $81.31 | $87.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $87.83 | $89.34 | $86.51 | $87.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.13 | $89.39 | $86.56 | $88.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $88.49 | $91.15 | $87.92 | $90.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $91.94 | $93.90 | $91.30 | $93.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $93.03 | $93.03 | $87.78 | $90.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $90.73 | $90.85 | $85.09 | $89.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $89.06 | $89.82 | $87.39 | $89.13 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $89.26 | $89.26 | $84.03 | $84.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $82.89 | $84.41 | $80.70 | $83.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $83.26 | $84.36 | $79.76 | $82.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.36 | $84.20 | $79.61 | $79.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.88 | $85.74 | $79.03 | $85.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $84.62 | $88.29 | $83.45 | $86.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.49 | $92.51 | $86.45 | $90.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $90.39 | $91.25 | $89.33 | $90.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $89.46 | $91.69 | $89.24 | $91.37 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $91.52 | $91.81 | $84.29 | $86.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $86.29 | $89.97 | $83.94 | $88.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $88.31 | $95.30 | $86.04 | $93.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $93.71 | $95.59 | $93.58 | $94.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $95.08 | $97.33 | $93.78 | $97.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $98.22 | $101.11 | $97.88 | $99.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $99.46 | $100.85 | $99.01 | $99.89 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $99.32 | $100.35 | $98.50 | $99.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $100.38 | $103.05 | $100.09 | $102.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $102.33 | $103.97 | $98.96 | $103.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $103.02 | $105.52 | $102.35 | $104.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.06 | $105.64 | $103.59 | $105.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $105.55 | $106.42 | $104.80 | $105.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $106.01 | $107.11 | $105.06 | $106.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $105.13 | $107.48 | $104.96 | $106.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $106.34 | $110.02 | $106.23 | $109.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $108.83 | $109.14 | $106.95 | $107.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $105.18 | $110.16 | $103.98 | $104.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $105.04 | $109.50 | $103.86 | $107.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $107.18 | $110.10 | $107.06 | $109.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $109.22 | $110.22 | $106.62 | $109.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $105.91 | $106.89 | $91.71 | $94.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $95.19 | $102.21 | $91.53 | $93.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $86.47 | $92.59 | $77.70 | $83.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.66 | $75.83 | $60.68 | $60.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $60.53 | $78.10 | $57.96 | $75.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $74.81 | $81.10 | $70.74 | $71.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.27 | $85.72 | $74.96 | $82.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $83.14 | $83.32 | $75.05 | $81.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $77.94 | $84.22 | $77.09 | $83.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $84.15 | $90.12 | $83.19 | $84.22 | 0 |
| May 4, 2020 – May 8, 2020 | $82.88 | $86.18 | $82.09 | $84.92 | 0 |
| May 11, 2020 – May 15, 2020 | $83.59 | $84.45 | $73.54 | $78.21 | 0 |
| May 18, 2020 – May 22, 2020 | $81.89 | $85.16 | $81.27 | $82.65 | 0 |
| May 25, 2020 – May 29, 2020 | $85.48 | $90.75 | $84.99 | $89.99 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $90.17 | $101.36 | $89.65 | $99.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $99.66 | $101.29 | $86.98 | $89.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $86.37 | $94.20 | $86.08 | $87.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $87.68 | $89.58 | $83.31 | $85.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $86.55 | $91.69 | $86.08 | $90.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $91.83 | $92.32 | $87.17 | $88.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $89.26 | $96.77 | $88.57 | $95.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $95.12 | $99.93 | $94.31 | $97.64 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $97.35 | $99.15 | $93.96 | $95.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $95.63 | $100.03 | $94.83 | $99.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $100.28 | $104.87 | $100.28 | $103.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $103.36 | $104.04 | $100.71 | $101.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $102.10 | $104.06 | $101.69 | $103.53 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $103.18 | $105.92 | $100.91 | $101.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $101.12 | $105.39 | $99.97 | $104.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $105.77 | $108.17 | $104.20 | $104.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $102.77 | $102.94 | $98.34 | $100.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $102.63 | $103.28 | $97.97 | $102.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $103.44 | $106.23 | $102.15 | $105.11 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $105.87 | $107.28 | $103.94 | $106.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $106.47 | $108.46 | $104.52 | $108.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $106.79 | $106.86 | $100.39 | $102.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $104.67 | $110.64 | $104.48 | $108.21 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $112.83 | $118.41 | $109.81 | $113.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $115.78 | $117.91 | $113.69 | $114.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $114.10 | $118.08 | $114.10 | $115.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $114.66 | $116.56 | $112.85 | $115.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $115.04 | $115.29 | $112.10 | $113.27 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $114.51 | $117.30 | $111.98 | $115.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $113.01 | $116.99 | $112.96 | $115.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $117.46 | $118.00 | $114.27 | $117.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $117.79 | $121.71 | $114.46 | $120.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $119.55 | $121.26 | $115.26 | $117.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $117.93 | $118.93 | $115.19 | $116.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $116.60 | $118.42 | $108.32 | $108.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $109.64 | $114.22 | $108.14 | $112.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $113.49 | $115.08 | $111.58 | $114.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $115.21 | $115.48 | $110.99 | $114.09 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $113.31 | $117.81 | $112.27 | $115.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $116.57 | $122.40 | $115.78 | $121.86 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $122.49 | $127.47 | $121.96 | $127.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $126.72 | $129.48 | $124.11 | $127.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $127.01 | $131.27 | $124.62 | $131.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $130.54 | $131.33 | $127.12 | $129.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $130.44 | $132.22 | $129.14 | $131.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $131.12 | $132.30 | $128.97 | $131.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $131.70 | $139.97 | $130.11 | $138.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $139.31 | $142.16 | $136.11 | $139.78 | 0 |
| May 3, 2021 – May 7, 2021 | $140.91 | $143.94 | $139.13 | $143.27 | 0 |
| May 10, 2021 – May 14, 2021 | $144.29 | $145.94 | $137.06 | $141.85 | 0 |
| May 17, 2021 – May 21, 2021 | $141.52 | $142.14 | $135.90 | $138.92 | 0 |
| May 24, 2021 – May 28, 2021 | $139.73 | $141.88 | $138.58 | $141.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $142.89 | $144.23 | $141.01 | $143.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $144.10 | $144.54 | $141.04 | $142.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $142.43 | $143.07 | $134.35 | $134.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $135.40 | $140.58 | $135.15 | $140.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $140.27 | $143.18 | $138.99 | $142.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $142.25 | $144.45 | $139.82 | $144.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $143.35 | $147.46 | $143.02 | $145.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $143.88 | $156.37 | $141.47 | $154.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $154.15 | $157.27 | $151.70 | $157.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $157.46 | $160.46 | $156.85 | $159.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $159.10 | $162.76 | $158.10 | $161.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $161.25 | $163.65 | $159.84 | $162.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $162.88 | $164.82 | $162.48 | $164.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $164.78 | $166.30 | $162.62 | $164.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $164.25 | $166.35 | $162.11 | $163.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $165.03 | $165.28 | $152.23 | $153.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $150.84 | $155.24 | $150.04 | $152.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $152.37 | $153.55 | $145.34 | $147.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $147.46 | $151.93 | $145.91 | $148.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $148.58 | $157.00 | $147.42 | $155.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $154.63 | $164.25 | $154.52 | $159.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $158.84 | $160.56 | $155.98 | $159.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $159.60 | $164.31 | $158.29 | $161.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $163.14 | $166.53 | $160.18 | $162.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $163.09 | $167.99 | $162.15 | $165.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $166.20 | $168.10 | $160.91 | $161.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $163.03 | $164.42 | $153.94 | $157.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $159.67 | $165.57 | $159.00 | $162.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $162.60 | $166.57 | $157.26 | $161.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $160.64 | $165.02 | $157.04 | $164.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $164.64 | $172.99 | $164.26 | $171.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $171.74 | $174.02 | $167.63 | $172.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $170.87 | $173.06 | $166.63 | $168.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $166.90 | $170.19 | $163.29 | $164.07 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $161.65 | $165.55 | $153.26 | $157.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $156.82 | $162.07 | $149.06 | $154.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $154.35 | $159.35 | $150.48 | $151.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $151.68 | $155.25 | $149.69 | $150.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $150.47 | $151.93 | $143.06 | $150.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $148.55 | $150.92 | $142.83 | $143.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $142.70 | $146.39 | $138.19 | $142.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $144.55 | $151.61 | $142.89 | $151.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $151.10 | $152.56 | $148.30 | $150.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $149.65 | $154.49 | $148.37 | $150.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $149.35 | $150.84 | $141.72 | $143.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $143.12 | $144.22 | $138.74 | $138.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $138.44 | $148.74 | $131.37 | $135.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $134.90 | $135.80 | $125.86 | $126.44 | 0 |
| May 2, 2022 – May 6, 2022 | $126.17 | $131.56 | $124.28 | $126.16 | 0 |
| May 9, 2022 – May 13, 2022 | $124.57 | $127.33 | $121.70 | $125.99 | 0 |
| May 16, 2022 – May 20, 2022 | $124.96 | $129.22 | $120.50 | $124.05 | 0 |
| May 23, 2022 – May 27, 2022 | $125.75 | $128.17 | $120.79 | $128.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $125.66 | $129.07 | $124.81 | $127.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $127.69 | $129.68 | $121.89 | $122.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $119.67 | $120.34 | $111.60 | $111.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $113.21 | $117.59 | $111.56 | $117.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $118.06 | $118.88 | $113.57 | $116.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $114.61 | $117.85 | $113.27 | $115.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $115.95 | $117.55 | $111.07 | $114.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $115.31 | $123.28 | $113.70 | $122.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $122.34 | $127.75 | $119.27 | $127.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $126.16 | $127.62 | $124.72 | $127.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $128.75 | $132.81 | $124.97 | $132.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $131.86 | $135.14 | $130.53 | $131.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $129.23 | $129.23 | $121.77 | $121.86 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $120.93 | $125.22 | $118.90 | $122.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $123.19 | $124.51 | $120.74 | $123.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $124.54 | $125.86 | $114.46 | $115.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $114.94 | $120.40 | $112.76 | $114.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $114.06 | $115.80 | $109.95 | $111.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $113.07 | $120.02 | $112.42 | $115.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $116.43 | $117.87 | $109.45 | $114.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $116.75 | $120.01 | $112.61 | $119.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $120.29 | $126.30 | $120.00 | $126.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $124.90 | $129.24 | $122.36 | $127.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $127.71 | $135.65 | $124.19 | $134.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $134.09 | $138.03 | $130.92 | $133.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $132.88 | $137.33 | $132.80 | $136.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $135.71 | $138.32 | $131.47 | $137.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $135.86 | $136.24 | $131.10 | $131.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $132.40 | $138.67 | $126.55 | $128.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $127.92 | $129.94 | $126.07 | $129.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $129.51 | $131.23 | $127.53 | $129.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $130.38 | $134.27 | $128.29 | $133.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $133.87 | $139.11 | $132.36 | $138.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $138.60 | $139.37 | $130.28 | $133.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $133.97 | $139.87 | $133.74 | $139.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $137.93 | $154.14 | $137.07 | $153.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $151.68 | $151.94 | $145.73 | $147.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $147.47 | $150.32 | $146.69 | $149.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $147.56 | $147.56 | $140.40 | $142.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $143.72 | $149.20 | $143.32 | $148.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $150.08 | $151.11 | $139.82 | $140.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $138.47 | $143.72 | $130.78 | $131.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $132.37 | $138.92 | $131.72 | $136.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $138.07 | $146.39 | $136.05 | $146.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $146.37 | $147.15 | $136.02 | $136.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $136.29 | $143.53 | $135.73 | $141.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $142.04 | $144.41 | $140.73 | $142.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $142.09 | $143.42 | $134.88 | $140.71 | 0 |
| May 1, 2023 – May 5, 2023 | $140.61 | $141.88 | $135.89 | $139.12 | 0 |
| May 8, 2023 – May 12, 2023 | $139.96 | $139.96 | $132.42 | $133.59 | 0 |
| May 15, 2023 – May 19, 2023 | $133.82 | $136.88 | $132.07 | $134.27 | 0 |
| May 22, 2023 – May 26, 2023 | $134.16 | $135.53 | $129.41 | $131.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $132.60 | $135.35 | $128.36 | $135.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $134.92 | $139.12 | $132.09 | $136.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $136.37 | $143.38 | $135.48 | $142.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $141.62 | $142.19 | $135.17 | $136.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $136.56 | $143.95 | $136.56 | $142.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $141.95 | $142.85 | $137.93 | $141.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $141.11 | $146.34 | $140.93 | $143.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $143.06 | $147.60 | $142.63 | $146.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $147.62 | $149.11 | $134.05 | $140.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $141.21 | $141.70 | $136.33 | $137.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $138.15 | $139.83 | $136.11 | $138.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $137.63 | $138.13 | $134.21 | $135.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $135.66 | $139.06 | $134.03 | $137.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $138.33 | $145.40 | $138.22 | $144.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $144.11 | $144.11 | $136.88 | $137.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $138.35 | $140.85 | $134.54 | $140.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $139.98 | $142.03 | $135.82 | $137.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $136.55 | $139.28 | $134.85 | $135.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $134.82 | $135.92 | $132.31 | $134.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $133.99 | $138.92 | $132.81 | $133.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $135.43 | $138.46 | $129.53 | $130.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $130.69 | $132.12 | $124.24 | $124.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $125.24 | $132.36 | $123.39 | $130.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $130.06 | $131.05 | $125.69 | $127.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $127.16 | $136.71 | $126.78 | $133.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $133.58 | $135.47 | $132.36 | $135.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $134.61 | $139.51 | $133.55 | $139.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $138.21 | $141.23 | $137.39 | $139.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $139.71 | $151.67 | $139.68 | $148.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $148.65 | $150.25 | $146.75 | $148.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $149.05 | $150.81 | $148.91 | $149.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $149.07 | $149.92 | $142.92 | $143.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $142.63 | $144.67 | $141.78 | $143.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $142.31 | $144.59 | $140.11 | $144.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $144.92 | $147.91 | $144.01 | $145.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $145.35 | $155.11 | $144.47 | $154.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $154.59 | $158.13 | $152.39 | $156.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $156.05 | $159.69 | $154.04 | $157.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $155.97 | $159.89 | $155.21 | $159.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $159.08 | $163.86 | $158.70 | $163.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $163.40 | $169.42 | $162.25 | $166.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $166.49 | $173.42 | $165.06 | $171.36 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $172.14 | $174.04 | $169.58 | $172.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $172.22 | $173.79 | $170.48 | $172.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $172.81 | $173.13 | $168.24 | $171.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $172.28 | $173.61 | $167.14 | $167.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $170.72 | $170.72 | $164.20 | $165.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $166.03 | $177.18 | $165.12 | $175.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $175.72 | $178.00 | $171.25 | $174.73 | 0 |
| May 6, 2024 – May 10, 2024 | $175.93 | $181.78 | $175.53 | $181.14 | 0 |
| May 13, 2024 – May 17, 2024 | $181.67 | $182.07 | $178.85 | $179.71 | 0 |
| May 20, 2024 – May 24, 2024 | $179.73 | $183.33 | $178.66 | $179.80 | 0 |
| May 27, 2024 – May 31, 2024 | $182.77 | $184.16 | $176.03 | $179.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $180.15 | $180.51 | $172.97 | $173.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $172.90 | $178.30 | $171.20 | $173.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $173.08 | $180.06 | $172.86 | $178.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $179.36 | $182.09 | $173.69 | $176.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $177.88 | $177.88 | $170.49 | $172.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $173.77 | $181.44 | $171.15 | $180.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $180.74 | $188.27 | $178.91 | $179.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $178.16 | $184.86 | $172.50 | $181.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $181.44 | $184.62 | $169.40 | $171.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $170.63 | $174.00 | $167.94 | $172.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $172.59 | $176.80 | $170.12 | $176.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $176.48 | $181.23 | $175.93 | $180.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $181.40 | $182.77 | $177.61 | $182.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $181.62 | $182.11 | $170.14 | $172.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $173.67 | $184.79 | $172.84 | $181.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $182.79 | $188.54 | $181.85 | $185.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $186.37 | $191.19 | $185.59 | $189.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $188.38 | $188.94 | $184.04 | $185.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $184.58 | $187.79 | $181.62 | $187.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $187.40 | $192.11 | $186.82 | $190.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $190.71 | $190.95 | $179.67 | $183.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $185.24 | $190.78 | $185.24 | $185.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $185.49 | $200.33 | $185.11 | $197.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $198.72 | $201.19 | $196.90 | $197.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $197.29 | $201.31 | $193.04 | $201.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $201.97 | $204.46 | $200.09 | $202.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $202.91 | $202.98 | $197.48 | $198.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $199.03 | $200.15 | $195.56 | $197.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $196.88 | $198.30 | $184.54 | $186.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $185.39 | $188.47 | $184.01 | $185.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $184.05 | $186.02 | $181.72 | $185.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $185.03 | $187.29 | $179.86 | $180.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $180.74 | $193.35 | $180.02 | $192.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $193.35 | $197.13 | $192.91 | $195.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $194.01 | $211.19 | $191.18 | $200.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $197.36 | $218.80 | $195.42 | $199.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $200.34 | $200.78 | $195.86 | $199.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $199.48 | $204.01 | $195.78 | $197.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $197.99 | $198.84 | $192.42 | $196.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $197.54 | $198.33 | $179.17 | $183.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $177.87 | $181.58 | $173.48 | $178.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $177.86 | $181.48 | $175.29 | $177.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $180.27 | $185.17 | $172.00 | $172.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $169.99 | $177.13 | $148.61 | $151.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $146.11 | $165.72 | $141.15 | $159.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $161.14 | $163.36 | $157.59 | $158.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $157.83 | $170.01 | $153.40 | $166.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $167.19 | $172.09 | $163.98 | $171.58 | 0 |
| May 5, 2025 – May 9, 2025 | $169.92 | $174.40 | $167.88 | $173.84 | 0 |
| May 12, 2025 – May 16, 2025 | $182.13 | $184.67 | $180.18 | $184.24 | 0 |
| May 19, 2025 – May 23, 2025 | $181.69 | $184.21 | $174.37 | $175.54 | 0 |
| May 26, 2025 – May 30, 2025 | $178.14 | $179.73 | $174.46 | $175.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $175.70 | $178.90 | $171.88 | $177.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $178.35 | $180.35 | $173.99 | $174.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $176.69 | $178.88 | $172.45 | $173.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $172.71 | $182.52 | $171.26 | $181.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $181.40 | $187.74 | $180.43 | $186.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $185.93 | $190.42 | $183.70 | $186.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $186.56 | $189.43 | $182.97 | $186.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $187.13 | $193.21 | $182.10 | $184.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $185.07 | $185.07 | $172.63 | $173.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $173.90 | $175.95 | $171.50 | $171.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $172.42 | $181.02 | $172.04 | $174.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $174.60 | $181.94 | $173.89 | $181.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $181.36 | $181.78 | $177.30 | $177.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $175.37 | $179.12 | $172.66 | $176.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $176.43 | $177.29 | $171.58 | $171.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $171.81 | $174.49 | $169.10 | $170.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $169.07 | $170.97 | $162.46 | $166.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $167.71 | $167.74 | $163.39 | $165.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $166.42 | $166.49 | $159.20 | $160.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $162.62 | $165.34 | $157.78 | $165.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $166.39 | $180.00 | $165.67 | $176.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $178.06 | $184.01 | $175.96 | $180.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $179.43 | $181.13 | $175.07 | $178.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $180.19 | $186.11 | $179.19 | $181.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $181.04 | $182.92 | $176.53 | $182.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $182.09 | $186.01 | $180.29 | $184.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $182.69 | $190.63 | $182.32 | $190.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $190.16 | $202.72 | $188.55 | $198.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $199.43 | $201.27 | $194.07 | $195.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $195.39 | $199.96 | $195.39 | $199.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $199.05 | $199.10 | $192.97 | $194.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $197.24 | $203.27 | $196.38 | $200.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $200.91 | $207.15 | $199.73 | $205.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $202.29 | $209.75 | $199.42 | $205.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $206.49 | $208.01 | $197.03 | $200.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $200.55 | $222.97 | $200.55 | $222.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $221.89 | $236.41 | $221.04 | $230.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $228.34 | $235.56 | $228.34 | $232.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $231.71 | $232.88 | $221.50 | $224.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $219.65 | $225.88 | $206.37 | $207.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $204.22 | $213.63 | $201.29 | $203.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $206.06 | $215.19 | $205.00 | $208.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $214.44 | $218.24 | $205.31 | $206.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $207.80 | $211.37 | $200.14 | $204.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $203.72 | $219.03 | $203.63 | $216.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $216.29 | $221.59 | $211.52 | $218.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $217.79 | $232.14 | $215.07 | $224.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $225.43 | $227.58 | $219.74 | $225.79 | 0 |
| May 4, 2026 – May 8, 2026 | $224.17 | $230.16 | $218.26 | $219.29 | 0 |
| May 11, 2026 – May 15, 2026 | $219.92 | $221.22 | $209.36 | $210.25 | 0 |
| May 18, 2026 – May 22, 2026 | $210.43 | $211.60 | $205.09 | $209.39 | 0 |
| May 25, 2026 – May 29, 2026 | $211.62 | $215.87 | $208.79 | $211.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $208.21 | $217.24 | $204.52 | $214.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $214.77 | $223.39 | $213.33 | $217.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $221.72 | $228.05 | $219.91 | $223.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $223.85 | $233.65 | $221.85 | $225.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $224.79 | $226.50 | $211.83 | $213.71 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $213.06 | $215.50 | $210.21 | $214.74 | |