| Jan 22, 2007 – Jan 26, 2007 | $25.00 | $26.22 | $22.60 | $23.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.20 | $23.83 | $21.90 | $22.07 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.91 | $22.40 | $21.52 | $21.82 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.83 | $21.83 | $20.50 | $21.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.00 | $23.18 | $20.90 | $23.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.25 | $23.50 | $20.88 | $22.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.51 | $24.25 | $20.65 | $23.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.91 | $24.25 | $22.50 | $23.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.20 | $24.50 | $22.96 | $23.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.96 | $23.96 | $22.64 | $22.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.77 | $23.09 | $21.87 | $23.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.94 | $23.21 | $22.00 | $22.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.50 | $23.71 | $22.50 | $23.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.07 | $23.34 | $22.13 | $22.22 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.22 | $22.22 | $21.20 | $22.04 | 0 |
| May 7, 2007 – May 11, 2007 | $22.00 | $22.61 | $21.08 | $21.62 | 0 |
| May 14, 2007 – May 18, 2007 | $21.65 | $21.89 | $20.38 | $20.89 | 0 |
| May 21, 2007 – May 25, 2007 | $20.85 | $21.74 | $20.38 | $20.56 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.73 | $21.35 | $20.05 | $20.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.89 | $21.76 | $20.33 | $20.41 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.45 | $23.46 | $20.10 | $23.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.38 | $23.52 | $21.96 | $22.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.18 | $23.00 | $20.55 | $20.60 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.79 | $21.31 | $20.49 | $21.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.35 | $21.93 | $19.76 | $20.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.50 | $22.58 | $20.02 | $21.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.64 | $21.73 | $19.76 | $20.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.04 | $20.30 | $17.90 | $18.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.90 | $21.00 | $18.82 | $19.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.31 | $20.31 | $18.15 | $19.85 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.23 | $19.60 | $18.73 | $19.17 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.17 | $20.03 | $19.02 | $19.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.42 | $21.10 | $19.42 | $20.29 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.14 | $20.59 | $19.75 | $20.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.90 | $21.98 | $19.84 | $21.96 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.63 | $24.68 | $21.45 | $23.01 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.96 | $24.95 | $22.50 | $24.86 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.54 | $26.93 | $24.54 | $25.53 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.29 | $25.53 | $23.53 | $23.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.46 | $26.75 | $23.22 | $25.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.60 | $26.23 | $23.43 | $24.66 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.32 | $25.71 | $22.64 | $23.04 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.54 | $25.50 | $22.36 | $25.41 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.90 | $25.60 | $23.96 | $24.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.80 | $24.79 | $22.25 | $24.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.69 | $26.52 | $22.80 | $24.97 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.62 | $26.13 | $24.51 | $25.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.65 | $25.10 | $23.31 | $25.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.81 | $25.82 | $24.13 | $24.52 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.45 | $25.40 | $23.06 | $23.08 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.00 | $23.85 | $20.95 | $23.42 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.63 | $25.06 | $22.91 | $22.95 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.34 | $24.13 | $20.26 | $23.30 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.24 | $23.90 | $22.35 | $23.47 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.37 | $23.72 | $22.64 | $23.12 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.20 | $23.76 | $22.50 | $23.10 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.42 | $24.10 | $23.05 | $23.46 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.52 | $23.61 | $21.24 | $21.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.25 | $21.43 | $18.44 | $20.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.00 | $20.63 | $19.81 | $20.22 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.00 | $20.51 | $19.80 | $20.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.21 | $21.51 | $19.94 | $20.42 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.37 | $21.90 | $19.86 | $21.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.70 | $21.70 | $20.57 | $20.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.65 | $21.37 | $20.05 | $21.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.26 | $24.26 | $21.10 | $24.25 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.24 | $24.48 | $23.62 | $24.36 | 0 |
| May 5, 2008 – May 9, 2008 | $24.25 | $24.40 | $22.82 | $23.53 | 0 |
| May 12, 2008 – May 16, 2008 | $23.61 | $24.79 | $23.42 | $24.41 | 0 |
| May 19, 2008 – May 23, 2008 | $24.48 | $25.30 | $23.29 | $25.24 | 0 |
| May 26, 2008 – May 30, 2008 | $25.49 | $26.89 | $24.98 | $26.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.68 | $26.68 | $25.01 | $25.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.83 | $26.07 | $25.20 | $25.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.60 | $25.84 | $24.54 | $25.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.25 | $28.70 | $24.58 | $28.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.27 | $29.24 | $26.31 | $28.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.08 | $31.60 | $28.08 | $30.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $30.67 | $32.19 | $28.50 | $30.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.73 | $32.75 | $28.13 | $30.21 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.27 | $32.98 | $29.78 | $32.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.82 | $32.82 | $30.53 | $31.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.34 | $33.80 | $31.29 | $32.68 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.68 | $34.61 | $31.75 | $33.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $33.42 | $34.03 | $33.11 | $33.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $33.97 | $34.50 | $29.14 | $31.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.64 | $35.63 | $29.34 | $34.55 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $34.54 | $35.39 | $30.02 | $32.39 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $32.49 | $33.38 | $30.64 | $30.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $30.72 | $32.47 | $29.39 | $31.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $30.57 | $32.00 | $25.08 | $30.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $31.88 | $35.00 | $30.01 | $30.92 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $31.60 | $31.98 | $25.64 | $27.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $27.63 | $36.64 | $27.15 | $35.92 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $36.00 | $38.70 | $30.50 | $32.32 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $33.20 | $34.25 | $29.53 | $29.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $29.57 | $32.45 | $28.50 | $32.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $32.87 | $34.17 | $29.83 | $32.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $31.50 | $34.19 | $29.69 | $32.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $33.67 | $36.22 | $31.81 | $34.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $34.78 | $37.60 | $32.12 | $34.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $33.70 | $34.42 | $32.67 | $32.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $33.40 | $38.74 | $32.67 | $38.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $39.22 | $40.00 | $35.27 | $35.65 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $35.88 | $39.30 | $33.00 | $39.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $38.36 | $40.50 | $37.11 | $39.37 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $40.00 | $40.00 | $36.50 | $37.06 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $37.35 | $40.00 | $36.00 | $39.20 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $39.29 | $41.22 | $37.28 | $40.03 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $39.00 | $39.50 | $36.55 | $37.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $37.55 | $38.06 | $30.85 | $31.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $30.41 | $34.39 | $29.51 | $31.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $31.46 | $31.72 | $18.50 | $20.57 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.62 | $20.79 | $18.60 | $19.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.00 | $22.98 | $19.30 | $22.51 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $22.09 | $23.60 | $20.56 | $22.69 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.80 | $25.85 | $22.69 | $24.66 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.52 | $24.52 | $23.00 | $23.30 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.14 | $23.85 | $22.03 | $23.57 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.21 | $24.75 | $22.20 | $24.02 | 0 |
| May 4, 2009 – May 8, 2009 | $23.94 | $29.38 | $23.15 | $28.09 | 0 |
| May 11, 2009 – May 15, 2009 | $27.50 | $29.35 | $26.73 | $26.94 | 0 |
| May 18, 2009 – May 22, 2009 | $27.00 | $28.97 | $26.16 | $26.64 | 0 |
| May 25, 2009 – May 29, 2009 | $26.61 | $28.05 | $26.31 | $27.92 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $27.72 | $28.97 | $25.60 | $27.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $27.71 | $28.00 | $26.75 | $27.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $27.18 | $28.51 | $26.33 | $28.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $27.93 | $30.40 | $26.52 | $30.05 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $30.28 | $32.90 | $29.88 | $31.68 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $31.64 | $31.70 | $29.62 | $30.23 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $30.50 | $31.85 | $29.81 | $31.25 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $31.25 | $31.68 | $29.75 | $30.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $30.22 | $30.31 | $27.82 | $28.44 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.58 | $29.73 | $27.12 | $29.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $29.84 | $29.92 | $28.78 | $29.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.69 | $28.78 | $27.62 | $28.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.61 | $29.36 | $27.85 | $28.52 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $28.43 | $29.54 | $28.08 | $29.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $29.73 | $30.74 | $26.63 | $26.79 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.00 | $29.40 | $26.97 | $29.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.28 | $29.38 | $28.14 | $28.23 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.21 | $28.59 | $27.00 | $27.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.26 | $28.70 | $26.75 | $28.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.59 | $28.85 | $27.92 | $28.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.78 | $31.25 | $28.28 | $28.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.94 | $29.23 | $26.28 | $26.66 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.57 | $27.97 | $25.64 | $27.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.98 | $28.79 | $27.53 | $28.16 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.41 | $30.84 | $27.93 | $28.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.41 | $29.32 | $28.41 | $28.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.98 | $30.90 | $28.12 | $29.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.01 | $31.45 | $28.33 | $29.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $29.66 | $30.38 | $28.35 | $28.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.52 | $29.60 | $28.51 | $29.02 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.00 | $30.13 | $28.53 | $29.08 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.21 | $30.01 | $28.00 | $29.08 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.27 | $35.21 | $29.10 | $33.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $33.77 | $34.61 | $32.33 | $33.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $34.44 | $35.38 | $33.23 | $34.07 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $34.10 | $34.11 | $23.00 | $24.15 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.28 | $24.43 | $22.31 | $24.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.54 | $25.72 | $24.24 | $25.35 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.49 | $27.42 | $24.00 | $24.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.25 | $25.15 | $23.21 | $24.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.90 | $25.12 | $21.64 | $24.27 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.20 | $24.87 | $23.05 | $24.24 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.26 | $24.89 | $23.74 | $24.48 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.48 | $27.25 | $24.40 | $25.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.14 | $26.14 | $23.82 | $24.64 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.65 | $25.92 | $24.41 | $25.11 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.54 | $28.15 | $25.30 | $27.34 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.49 | $27.58 | $26.13 | $26.18 | 0 |
| May 3, 2010 – May 7, 2010 | $26.40 | $27.18 | $24.06 | $24.52 | 0 |
| May 10, 2010 – May 14, 2010 | $25.55 | $27.88 | $24.55 | $26.76 | 0 |
| May 17, 2010 – May 21, 2010 | $26.85 | $28.17 | $24.63 | $25.35 | 0 |
| May 24, 2010 – May 28, 2010 | $25.28 | $25.44 | $24.23 | $25.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.91 | $25.90 | $24.46 | $25.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $25.48 | $25.86 | $24.26 | $25.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.15 | $25.70 | $24.44 | $24.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.99 | $25.00 | $20.70 | $21.43 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.59 | $22.95 | $21.15 | $21.38 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.50 | $23.21 | $21.78 | $22.96 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.01 | $25.48 | $22.89 | $23.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.35 | $24.60 | $22.83 | $24.49 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.61 | $25.50 | $23.70 | $23.91 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.15 | $24.47 | $23.20 | $23.74 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.80 | $24.36 | $22.50 | $22.57 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.44 | $23.96 | $22.40 | $23.21 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.25 | $23.69 | $22.50 | $23.11 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.98 | $24.40 | $22.21 | $23.99 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.84 | $23.95 | $21.92 | $22.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.08 | $22.36 | $21.25 | $21.91 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.90 | $22.99 | $21.25 | $22.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.31 | $22.64 | $21.80 | $22.59 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.49 | $23.49 | $22.01 | $23.39 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.26 | $23.78 | $22.48 | $22.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.55 | $22.94 | $21.82 | $22.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.93 | $24.00 | $22.77 | $23.46 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.50 | $24.41 | $23.00 | $23.62 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.62 | $23.99 | $22.63 | $22.81 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.92 | $24.15 | $22.25 | $24.08 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.03 | $25.39 | $23.89 | $25.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.74 | $25.32 | $23.37 | $23.41 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.06 | $27.29 | $23.26 | $26.37 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.26 | $26.73 | $24.80 | $25.38 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.44 | $27.24 | $25.01 | $27.13 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.00 | $27.50 | $26.83 | $26.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.14 | $29.91 | $26.93 | $27.99 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.81 | $28.49 | $26.36 | $28.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.50 | $29.36 | $28.10 | $28.25 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.36 | $29.13 | $27.52 | $27.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.99 | $29.49 | $27.45 | $27.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.92 | $29.93 | $27.69 | $28.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.47 | $29.92 | $27.95 | $29.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.19 | $29.78 | $28.05 | $29.39 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.63 | $29.67 | $28.00 | $29.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.11 | $34.35 | $28.05 | $33.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.23 | $34.77 | $32.00 | $33.03 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.66 | $35.80 | $33.53 | $34.53 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.75 | $35.96 | $30.04 | $30.82 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.87 | $31.07 | $29.05 | $29.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.23 | $29.23 | $27.86 | $28.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.26 | $28.26 | $27.20 | $27.61 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.79 | $29.27 | $27.67 | $28.65 | 0 |
| May 2, 2011 – May 6, 2011 | $28.64 | $29.56 | $28.40 | $28.85 | 0 |
| May 9, 2011 – May 13, 2011 | $29.29 | $30.23 | $28.45 | $28.64 | 0 |
| May 16, 2011 – May 20, 2011 | $28.60 | $30.13 | $28.38 | $30.05 | 0 |
| May 23, 2011 – May 27, 2011 | $29.76 | $29.88 | $28.10 | $29.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.21 | $30.66 | $29.29 | $29.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.45 | $29.90 | $28.50 | $28.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.19 | $29.52 | $26.83 | $27.05 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.03 | $35.00 | $26.81 | $34.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.32 | $35.96 | $34.07 | $35.52 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $34.83 | $36.49 | $34.49 | $36.24 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.00 | $36.00 | $31.21 | $31.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.54 | $32.18 | $31.04 | $31.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.02 | $31.25 | $28.03 | $28.83 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.25 | $30.00 | $26.27 | $27.55 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.60 | $27.61 | $24.01 | $26.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.24 | $28.84 | $24.54 | $25.08 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.75 | $28.52 | $25.27 | $27.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.12 | $30.15 | $27.78 | $28.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.45 | $30.46 | $27.02 | $27.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.51 | $30.20 | $27.51 | $29.99 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.50 | $30.11 | $26.43 | $26.93 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.09 | $30.16 | $26.97 | $28.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.11 | $30.59 | $26.83 | $30.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.60 | $30.89 | $29.66 | $30.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.78 | $32.10 | $28.55 | $31.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.35 | $34.28 | $31.89 | $34.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.87 | $33.87 | $31.00 | $32.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.29 | $33.10 | $31.30 | $31.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.92 | $33.24 | $31.04 | $31.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.84 | $30.98 | $28.65 | $28.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.53 | $31.40 | $29.30 | $31.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.88 | $33.00 | $30.66 | $32.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.58 | $32.10 | $30.35 | $31.57 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.89 | $32.34 | $30.62 | $31.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.43 | $32.13 | $31.35 | $31.47 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.61 | $32.00 | $28.61 | $29.95 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.22 | $30.69 | $29.17 | $29.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.61 | $29.88 | $29.29 | $29.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.57 | $29.71 | $28.33 | $28.48 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.21 | $29.01 | $27.60 | $28.76 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.19 | $31.87 | $29.33 | $30.64 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.60 | $30.76 | $27.65 | $28.70 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.01 | $29.37 | $28.16 | $28.72 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.63 | $29.12 | $27.57 | $27.86 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.84 | $27.95 | $25.33 | $26.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.29 | $27.72 | $26.29 | $27.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.33 | $27.60 | $26.31 | $27.14 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.27 | $27.82 | $26.40 | $26.81 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.87 | $27.07 | $25.96 | $26.16 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.72 | $26.79 | $25.38 | $26.11 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.14 | $26.15 | $24.39 | $24.74 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.50 | $24.96 | $23.70 | $24.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.40 | $25.14 | $23.20 | $23.36 | 0 |
| May 7, 2012 – May 11, 2012 | $23.35 | $23.86 | $22.49 | $23.13 | 0 |
| May 14, 2012 – May 18, 2012 | $22.90 | $24.15 | $21.98 | $22.07 | 0 |
| May 21, 2012 – May 25, 2012 | $22.06 | $22.44 | $21.40 | $21.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.72 | $22.39 | $21.14 | $22.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.21 | $23.94 | $22.00 | $23.58 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.84 | $23.98 | $23.00 | $23.54 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.46 | $26.25 | $23.45 | $26.07 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.60 | $27.82 | $24.89 | $26.31 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.44 | $26.46 | $25.17 | $25.36 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.21 | $25.74 | $23.55 | $25.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.28 | $25.70 | $24.50 | $24.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.39 | $24.39 | $22.57 | $23.77 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.74 | $23.96 | $21.97 | $22.89 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.96 | $24.88 | $22.95 | $24.58 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.50 | $24.50 | $23.05 | $23.84 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.76 | $24.87 | $23.02 | $23.74 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.84 | $24.12 | $23.33 | $23.86 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.81 | $24.24 | $21.56 | $23.37 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.15 | $23.31 | $22.04 | $23.02 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.90 | $23.21 | $22.58 | $22.97 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.95 | $23.90 | $22.79 | $23.46 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.50 | $24.64 | $23.39 | $24.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.19 | $24.21 | $23.17 | $23.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.47 | $24.04 | $22.72 | $22.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.75 | $22.98 | $21.80 | $21.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.04 | $22.88 | $21.94 | $21.97 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.04 | $23.14 | $20.07 | $21.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.29 | $21.90 | $19.53 | $19.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.04 | $20.57 | $19.84 | $20.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.43 | $21.17 | $20.26 | $20.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.25 | $23.70 | $19.96 | $22.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.36 | $23.33 | $22.04 | $22.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.24 | $22.47 | $21.25 | $21.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.63 | $22.14 | $21.35 | $21.64 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.61 | $22.86 | $21.25 | $22.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.45 | $22.54 | $21.40 | $21.74 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.63 | $22.20 | $21.29 | $22.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.03 | $23.01 | $21.81 | $22.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.93 | $22.93 | $21.45 | $21.66 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.68 | $22.55 | $21.14 | $22.34 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.45 | $23.18 | $22.25 | $22.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.56 | $23.06 | $22.04 | $22.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.54 | $22.55 | $21.80 | $22.03 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.00 | $22.10 | $16.98 | $19.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.05 | $19.65 | $18.99 | $19.46 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.26 | $19.49 | $18.31 | $18.53 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.54 | $18.64 | $17.85 | $18.13 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.13 | $18.16 | $17.69 | $18.12 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.12 | $18.87 | $17.74 | $18.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.17 | $18.39 | $17.82 | $18.05 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.00 | $19.04 | $17.87 | $18.97 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.96 | $20.33 | $18.88 | $19.88 | 0 |
| May 6, 2013 – May 10, 2013 | $19.88 | $20.75 | $19.85 | $19.88 | 0 |
| May 13, 2013 – May 17, 2013 | $19.82 | $20.56 | $19.56 | $20.13 | 0 |
| May 20, 2013 – May 24, 2013 | $20.13 | $20.81 | $19.52 | $20.42 | 0 |
| May 27, 2013 – May 31, 2013 | $20.66 | $21.37 | $20.01 | $20.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.10 | $20.36 | $19.64 | $19.81 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.79 | $20.00 | $19.56 | $19.61 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.73 | $19.85 | $19.25 | $19.61 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.57 | $20.49 | $19.30 | $20.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.18 | $20.48 | $19.61 | $20.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.09 | $21.11 | $20.01 | $20.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.75 | $23.97 | $20.50 | $22.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.85 | $23.34 | $22.36 | $22.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.66 | $23.11 | $22.22 | $22.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.92 | $23.56 | $22.62 | $22.75 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.80 | $23.39 | $22.32 | $22.56 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.54 | $23.43 | $22.08 | $22.65 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.63 | $23.08 | $20.78 | $21.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.05 | $22.50 | $21.86 | $22.32 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.46 | $23.47 | $22.29 | $23.26 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.29 | $23.48 | $22.65 | $22.86 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.91 | $23.06 | $22.30 | $22.94 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.76 | $23.30 | $22.21 | $22.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.44 | $23.74 | $21.66 | $23.68 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.55 | $25.01 | $23.28 | $24.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.06 | $26.50 | $24.58 | $26.42 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.40 | $27.65 | $26.14 | $27.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.15 | $28.60 | $27.07 | $27.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.86 | $28.07 | $27.01 | $27.33 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.55 | $27.76 | $27.11 | $27.49 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.46 | $30.55 | $26.73 | $30.17 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.50 | $31.50 | $29.28 | $29.55 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.66 | $30.16 | $27.11 | $28.03 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.23 | $28.97 | $28.00 | $28.35 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.41 | $29.09 | $28.05 | $28.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.76 | $29.43 | $28.14 | $28.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.85 | $29.00 | $27.34 | $27.99 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.72 | $30.82 | $29.28 | $29.91 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.50 | $31.20 | $29.19 | $29.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.23 | $30.16 | $28.05 | $29.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.82 | $31.27 | $27.34 | $29.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.81 | $31.69 | $29.23 | $31.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.70 | $33.22 | $31.26 | $32.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.07 | $34.25 | $31.14 | $31.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.00 | $39.50 | $30.27 | $36.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.83 | $38.00 | $34.59 | $37.22 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.59 | $40.50 | $36.43 | $39.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.39 | $41.45 | $38.54 | $39.19 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.60 | $41.67 | $37.25 | $37.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.01 | $37.90 | $34.35 | $34.89 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.00 | $36.68 | $34.41 | $36.28 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.44 | $36.97 | $33.47 | $33.79 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.83 | $34.37 | $32.50 | $33.67 | 0 |
| May 5, 2014 – May 9, 2014 | $33.25 | $34.23 | $31.82 | $33.11 | 0 |
| May 12, 2014 – May 16, 2014 | $33.89 | $35.17 | $31.16 | $31.53 | 0 |
| May 19, 2014 – May 23, 2014 | $31.05 | $32.57 | $30.20 | $32.53 | 0 |
| May 26, 2014 – May 30, 2014 | $32.85 | $32.93 | $31.71 | $32.12 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.24 | $33.77 | $31.48 | $33.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.30 | $36.50 | $33.29 | $34.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.82 | $35.19 | $31.31 | $31.42 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.65 | $32.62 | $31.15 | $31.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.51 | $33.43 | $31.19 | $31.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.10 | $36.45 | $30.30 | $33.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.50 | $35.93 | $33.05 | $33.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.64 | $34.69 | $32.50 | $32.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.58 | $32.88 | $30.50 | $31.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.46 | $31.59 | $29.46 | $30.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.05 | $31.87 | $30.53 | $31.10 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.28 | $32.48 | $31.11 | $31.68 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.99 | $32.22 | $31.10 | $31.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.80 | $33.85 | $29.99 | $30.09 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.05 | $32.15 | $30.00 | $31.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.32 | $31.94 | $30.37 | $30.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.35 | $31.32 | $29.14 | $31.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.72 | $31.23 | $28.61 | $30.08 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.06 | $30.49 | $27.68 | $27.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.75 | $29.77 | $27.20 | $28.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.94 | $29.37 | $27.91 | $29.25 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.00 | $30.96 | $28.27 | $30.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.57 | $30.87 | $29.62 | $29.81 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.75 | $30.17 | $28.35 | $29.18 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.18 | $30.20 | $28.83 | $29.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.54 | $30.78 | $27.14 | $27.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.44 | $27.90 | $26.04 | $27.74 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.66 | $27.92 | $26.44 | $26.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.86 | $28.36 | $26.43 | $28.26 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.24 | $28.24 | $27.16 | $27.82 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.73 | $28.20 | $26.65 | $26.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.68 | $26.83 | $24.73 | $26.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.06 | $26.24 | $24.88 | $25.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.13 | $26.00 | $24.80 | $25.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.71 | $26.11 | $25.21 | $25.59 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.52 | $27.30 | $25.43 | $27.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.18 | $27.58 | $25.94 | $26.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.00 | $28.19 | $27.00 | $27.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.78 | $28.50 | $27.31 | $27.41 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.35 | $28.92 | $25.31 | $25.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.55 | $26.25 | $25.00 | $25.58 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.69 | $26.97 | $25.29 | $26.85 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.89 | $27.31 | $26.28 | $26.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.58 | $26.80 | $26.03 | $26.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.26 | $27.10 | $26.26 | $26.51 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.42 | $26.69 | $25.90 | $25.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.06 | $26.66 | $25.85 | $26.26 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.26 | $26.82 | $25.18 | $25.46 | 0 |
| May 4, 2015 – May 8, 2015 | $25.56 | $26.26 | $25.01 | $26.20 | 0 |
| May 11, 2015 – May 15, 2015 | $26.21 | $27.07 | $25.70 | $26.61 | 0 |
| May 18, 2015 – May 22, 2015 | $26.47 | $26.69 | $26.00 | $26.24 | 0 |
| May 25, 2015 – May 29, 2015 | $26.01 | $26.44 | $25.39 | $25.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.07 | $27.23 | $25.43 | $26.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.41 | $27.17 | $26.04 | $27.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.80 | $27.46 | $26.46 | $27.23 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.30 | $27.50 | $26.39 | $26.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.32 | $29.22 | $25.76 | $27.56 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.45 | $28.14 | $26.37 | $27.16 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.27 | $28.55 | $27.26 | $28.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.45 | $28.45 | $26.13 | $26.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.04 | $26.60 | $25.56 | $26.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.10 | $26.81 | $25.51 | $26.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.18 | $27.00 | $25.80 | $26.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.24 | $26.39 | $24.00 | $24.38 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.10 | $24.26 | $22.00 | $24.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.00 | $25.00 | $20.35 | $20.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.68 | $20.93 | $20.13 | $20.44 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.10 | $22.10 | $20.12 | $20.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.32 | $21.20 | $19.10 | $20.98 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.94 | $20.95 | $19.38 | $20.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.81 | $21.78 | $20.69 | $21.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.75 | $22.14 | $20.79 | $21.34 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.17 | $22.83 | $21.10 | $22.58 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.64 | $23.23 | $22.01 | $23.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.03 | $25.13 | $22.81 | $23.72 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.67 | $23.81 | $21.86 | $22.01 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.07 | $24.17 | $22.06 | $24.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.06 | $26.21 | $23.75 | $25.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.58 | $25.92 | $24.70 | $25.03 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.05 | $30.65 | $24.01 | $28.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.29 | $29.98 | $28.01 | $29.06 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.23 | $29.99 | $28.89 | $29.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.13 | $30.32 | $28.86 | $29.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.71 | $29.04 | $26.67 | $26.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.94 | $27.49 | $25.26 | $26.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.23 | $26.23 | $23.69 | $24.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.70 | $25.62 | $24.14 | $25.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.26 | $25.65 | $24.18 | $24.18 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.00 | $24.75 | $23.13 | $24.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.27 | $26.42 | $24.00 | $26.09 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.22 | $26.28 | $24.43 | $25.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.17 | $26.52 | $24.85 | $26.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.23 | $28.47 | $25.85 | $26.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.80 | $28.30 | $26.52 | $28.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.21 | $28.36 | $26.65 | $27.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.75 | $29.00 | $27.26 | $28.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.93 | $28.93 | $26.99 | $28.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.07 | $28.74 | $27.69 | $28.18 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.96 | $29.31 | $27.80 | $28.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.69 | $29.94 | $28.50 | $28.88 | 0 |
| May 2, 2016 – May 6, 2016 | $28.86 | $29.40 | $27.57 | $28.49 | 0 |
| May 9, 2016 – May 13, 2016 | $28.30 | $28.91 | $27.66 | $27.84 | 0 |
| May 16, 2016 – May 20, 2016 | $27.99 | $28.38 | $27.11 | $28.00 | 0 |
| May 23, 2016 – May 27, 2016 | $28.02 | $29.40 | $27.60 | $29.39 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.39 | $30.20 | $28.64 | $29.58 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.53 | $32.44 | $29.53 | $32.01 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.82 | $31.98 | $30.12 | $30.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.81 | $31.39 | $28.57 | $29.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.29 | $29.42 | $26.02 | $27.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.95 | $27.99 | $26.48 | $27.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.22 | $27.87 | $27.05 | $27.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.49 | $27.95 | $27.24 | $27.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.48 | $28.73 | $27.37 | $28.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.44 | $29.04 | $27.82 | $28.65 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.77 | $29.09 | $28.00 | $28.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.40 | $29.33 | $28.40 | $29.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.39 | $29.85 | $29.07 | $29.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.47 | $30.08 | $23.51 | $24.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.98 | $25.18 | $23.70 | $23.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.69 | $24.16 | $23.03 | $23.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.51 | $25.62 | $23.51 | $24.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.50 | $25.01 | $24.06 | $24.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.35 | $24.80 | $23.35 | $23.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.48 | $23.91 | $22.24 | $22.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.35 | $22.72 | $22.16 | $22.28 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.64 | $24.07 | $22.62 | $23.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.62 | $24.35 | $23.40 | $24.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.44 | $28.13 | $23.82 | $27.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.29 | $28.80 | $27.06 | $27.55 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.67 | $28.68 | $27.01 | $28.54 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.38 | $28.85 | $27.53 | $28.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.00 | $29.42 | $25.76 | $28.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.89 | $28.89 | $27.14 | $27.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.17 | $28.19 | $26.54 | $26.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.74 | $27.51 | $26.51 | $26.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.13 | $27.43 | $26.02 | $26.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.18 | $26.39 | $25.12 | $25.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.95 | $25.95 | $25.04 | $25.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.22 | $26.50 | $24.70 | $25.96 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.92 | $26.48 | $25.42 | $26.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.24 | $26.88 | $25.80 | $26.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.69 | $27.22 | $26.40 | $26.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.03 | $27.28 | $25.92 | $26.58 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.58 | $27.66 | $26.58 | $26.93 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.93 | $28.08 | $25.66 | $27.26 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.34 | $29.92 | $26.85 | $29.79 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.77 | $29.84 | $26.81 | $26.97 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.93 | $28.17 | $26.42 | $28.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.27 | $28.34 | $26.93 | $27.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.95 | $28.37 | $27.07 | $27.41 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.47 | $29.14 | $27.34 | $28.73 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.14 | $29.96 | $28.54 | $28.57 | 0 |
| May 1, 2017 – May 5, 2017 | $28.63 | $29.16 | $28.13 | $28.96 | 0 |
| May 8, 2017 – May 12, 2017 | $28.97 | $30.50 | $28.78 | $30.40 | 0 |
| May 15, 2017 – May 19, 2017 | $30.47 | $31.60 | $30.03 | $30.85 | 0 |
| May 22, 2017 – May 26, 2017 | $31.05 | $31.66 | $31.00 | $31.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.15 | $32.65 | $30.69 | $32.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.45 | $32.53 | $30.53 | $31.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.08 | $31.57 | $30.42 | $31.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.14 | $31.49 | $30.51 | $30.77 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.93 | $38.60 | $30.05 | $38.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.45 | $40.10 | $37.21 | $38.67 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.80 | $40.00 | $38.49 | $39.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.47 | $39.63 | $37.90 | $38.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.45 | $38.71 | $37.14 | $37.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.76 | $38.00 | $36.71 | $37.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.28 | $40.07 | $37.17 | $38.31 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $38.75 | $38.75 | $37.01 | $37.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.47 | $39.88 | $37.07 | $38.83 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.16 | $50.00 | $38.71 | $49.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.10 | $51.04 | $48.58 | $48.71 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.87 | $49.33 | $48.22 | $48.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.96 | $53.40 | $48.69 | $51.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.90 | $54.70 | $51.60 | $54.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.11 | $55.75 | $53.08 | $53.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.80 | $55.00 | $53.08 | $53.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.28 | $53.86 | $49.50 | $52.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.66 | $53.33 | $51.06 | $51.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.93 | $51.72 | $50.08 | $50.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.37 | $51.25 | $42.12 | $43.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.46 | $43.87 | $41.53 | $42.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.67 | $45.50 | $42.52 | $45.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.00 | $46.00 | $43.22 | $44.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.50 | $58.23 | $42.96 | $55.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.83 | $56.51 | $53.40 | $55.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.78 | $58.99 | $56.34 | $56.67 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $56.67 | $57.83 | $55.71 | $56.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $56.40 | $56.93 | $52.69 | $53.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.25 | $54.76 | $52.33 | $54.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.62 | $55.34 | $52.02 | $53.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.50 | $54.40 | $52.56 | $53.17 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.00 | $53.50 | $49.14 | $49.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $49.23 | $49.78 | $45.60 | $47.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.26 | $53.11 | $47.01 | $51.74 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.48 | $51.76 | $49.41 | $50.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $50.24 | $51.86 | $47.44 | $49.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.81 | $51.01 | $41.60 | $47.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.37 | $49.20 | $46.76 | $46.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.59 | $48.96 | $45.01 | $45.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.90 | $47.03 | $44.26 | $45.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.52 | $46.85 | $44.68 | $45.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.34 | $56.88 | $45.30 | $56.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.84 | $58.06 | $56.12 | $56.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.67 | $56.98 | $53.05 | $54.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.78 | $56.76 | $53.34 | $56.48 | 0 |
| May 7, 2018 – May 11, 2018 | $56.61 | $62.20 | $56.61 | $59.86 | 0 |
| May 14, 2018 – May 18, 2018 | $60.15 | $60.15 | $49.69 | $56.09 | 0 |
| May 21, 2018 – May 25, 2018 | $55.89 | $58.86 | $55.12 | $57.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.60 | $59.29 | $56.96 | $58.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.64 | $61.15 | $57.76 | $61.02 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.86 | $60.86 | $58.19 | $59.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.00 | $60.31 | $57.37 | $59.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.48 | $73.63 | $56.00 | $71.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $71.21 | $72.61 | $68.55 | $72.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.95 | $74.05 | $71.31 | $73.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.17 | $76.11 | $71.63 | $75.24 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.27 | $76.32 | $71.72 | $72.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.37 | $76.59 | $71.21 | $75.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.20 | $80.03 | $74.98 | $79.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $79.86 | $84.69 | $79.73 | $84.47 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $84.94 | $87.53 | $83.24 | $85.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $85.52 | $88.46 | $85.10 | $87.96 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.98 | $103.98 | $85.22 | $100.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $100.50 | $119.95 | $100.17 | $116.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $116.81 | $121.32 | $106.37 | $107.16 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $106.82 | $112.95 | $105.26 | $112.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $113.28 | $113.63 | $100.34 | $102.07 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $101.37 | $103.84 | $91.01 | $92.69 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $92.68 | $97.95 | $91.50 | $92.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $92.83 | $95.31 | $87.10 | $89.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $89.96 | $96.12 | $84.34 | $93.88 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $94.04 | $103.46 | $93.20 | $102.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $102.45 | $102.45 | $93.01 | $100.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $100.07 | $100.33 | $85.74 | $90.37 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $91.61 | $94.49 | $75.27 | $76.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $78.42 | $78.52 | $68.22 | $69.81 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $69.88 | $75.90 | $68.00 | $75.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $74.75 | $75.17 | $64.54 | $64.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $64.00 | $69.92 | $63.01 | $67.57 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $68.32 | $69.38 | $66.01 | $68.37 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $68.10 | $75.21 | $67.20 | $73.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $72.96 | $77.49 | $72.48 | $76.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $76.29 | $78.78 | $72.21 | $78.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $78.00 | $78.41 | $73.67 | $74.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $74.84 | $79.01 | $73.72 | $75.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $76.23 | $82.05 | $75.46 | $82.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $82.31 | $82.95 | $80.80 | $82.46 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $82.79 | $83.50 | $77.50 | $79.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $79.69 | $95.38 | $76.34 | $78.69 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $78.72 | $82.26 | $70.90 | $71.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.35 | $72.70 | $67.26 | $67.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.69 | $70.97 | $65.67 | $68.41 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.72 | $70.81 | $67.75 | $68.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $68.37 | $68.76 | $65.38 | $67.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.93 | $68.78 | $64.05 | $67.14 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.00 | $69.68 | $65.94 | $69.53 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.53 | $71.24 | $66.09 | $68.96 | 0 |
| May 6, 2019 – May 10, 2019 | $67.63 | $68.95 | $64.22 | $65.84 | 0 |
| May 13, 2019 – May 17, 2019 | $64.37 | $70.85 | $62.50 | $66.76 | 0 |
| May 20, 2019 – May 24, 2019 | $67.06 | $69.93 | $65.18 | $66.20 | 0 |
| May 27, 2019 – May 31, 2019 | $66.28 | $67.87 | $64.52 | $64.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.77 | $67.67 | $63.17 | $64.02 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $64.50 | $64.93 | $61.39 | $62.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $62.47 | $65.42 | $60.95 | $63.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $63.87 | $63.90 | $54.61 | $56.77 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.21 | $57.59 | $53.90 | $56.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.45 | $58.24 | $54.20 | $55.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.90 | $56.37 | $53.10 | $54.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $54.36 | $55.62 | $53.00 | $54.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $54.18 | $56.99 | $51.59 | $52.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.46 | $54.16 | $50.15 | $52.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.11 | $53.31 | $49.69 | $52.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $53.17 | $53.69 | $50.59 | $50.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.35 | $53.24 | $48.61 | $51.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.03 | $58.55 | $50.39 | $56.94 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $58.16 | $62.61 | $56.10 | $60.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.01 | $63.96 | $60.32 | $61.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $61.25 | $61.96 | $52.28 | $53.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.11 | $54.51 | $51.35 | $54.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.12 | $57.31 | $53.31 | $56.38 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.06 | $62.33 | $55.59 | $57.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.17 | $59.21 | $56.45 | $56.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.26 | $60.92 | $57.26 | $60.42 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.10 | $62.26 | $58.63 | $61.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.43 | $63.27 | $60.22 | $62.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $62.58 | $62.67 | $58.03 | $58.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.73 | $63.40 | $58.55 | $61.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.00 | $68.35 | $59.95 | $62.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $62.51 | $63.45 | $59.95 | $61.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.51 | $64.69 | $61.51 | $63.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.50 | $64.75 | $61.93 | $62.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.04 | $67.48 | $61.52 | $67.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $71.52 | $71.60 | $66.19 | $69.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.91 | $72.70 | $69.86 | $70.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.32 | $71.11 | $67.09 | $67.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.79 | $68.25 | $65.94 | $66.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $66.46 | $72.70 | $66.40 | $67.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $67.75 | $70.38 | $62.50 | $63.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.82 | $64.19 | $61.29 | $64.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.92 | $64.15 | $50.52 | $51.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.83 | $61.28 | $50.30 | $61.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.16 | $58.86 | $46.01 | $50.41 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $45.36 | $59.13 | $45.00 | $53.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $53.45 | $58.50 | $50.78 | $55.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $55.61 | $61.55 | $52.58 | $53.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.54 | $59.80 | $53.70 | $59.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $57.24 | $60.77 | $53.15 | $58.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.28 | $58.55 | $53.78 | $55.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $56.00 | $61.87 | $55.82 | $59.22 | 0 |
| May 4, 2020 – May 8, 2020 | $58.48 | $62.19 | $57.62 | $61.27 | 0 |
| May 11, 2020 – May 15, 2020 | $61.00 | $63.74 | $57.61 | $61.88 | 0 |
| May 18, 2020 – May 22, 2020 | $62.91 | $66.59 | $62.08 | $65.35 | 0 |
| May 25, 2020 – May 29, 2020 | $67.00 | $71.07 | $66.00 | $70.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.96 | $79.45 | $69.20 | $76.41 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $77.91 | $79.54 | $67.21 | $69.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.15 | $72.81 | $67.56 | $67.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.81 | $79.41 | $67.59 | $77.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $77.55 | $80.76 | $75.78 | $77.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $78.85 | $79.80 | $75.38 | $76.42 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $77.01 | $79.08 | $74.06 | $78.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $78.00 | $79.98 | $74.65 | $75.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.09 | $78.56 | $75.02 | $76.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $77.06 | $87.00 | $76.00 | $81.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $81.05 | $82.83 | $79.00 | $81.33 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $82.18 | $82.90 | $77.27 | $78.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $79.33 | $79.47 | $75.20 | $76.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $76.60 | $79.68 | $70.68 | $71.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $70.45 | $71.41 | $63.19 | $63.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.48 | $66.88 | $62.89 | $63.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.00 | $63.69 | $59.13 | $61.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $62.27 | $63.31 | $59.58 | $62.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $63.70 | $74.56 | $62.83 | $71.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $71.22 | $75.50 | $69.35 | $75.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $75.49 | $77.59 | $74.43 | $77.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $76.48 | $77.12 | $74.10 | $76.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $76.90 | $77.83 | $75.13 | $76.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $80.07 | $81.60 | $77.81 | $81.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $82.07 | $85.03 | $81.40 | $83.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $84.18 | $89.34 | $83.70 | $86.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $86.02 | $90.96 | $84.89 | $90.47 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $90.99 | $99.81 | $83.29 | $83.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $84.40 | $86.76 | $80.79 | $86.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $85.56 | $91.77 | $84.94 | $88.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.56 | $90.40 | $85.54 | $86.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $87.20 | $94.04 | $85.19 | $92.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $91.67 | $127.74 | $91.67 | $116.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $121.47 | $139.73 | $120.00 | $133.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $138.13 | $143.71 | $114.42 | $114.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $120.04 | $125.18 | $114.71 | $122.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $124.94 | $142.29 | $123.78 | $136.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $138.22 | $138.81 | $122.15 | $127.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $126.40 | $127.89 | $107.73 | $110.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $112.96 | $119.99 | $97.77 | $105.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $106.19 | $123.65 | $101.82 | $121.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $121.68 | $128.98 | $114.40 | $119.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $121.12 | $121.87 | $107.75 | $118.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $118.32 | $121.85 | $114.43 | $119.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $126.76 | $126.76 | $111.78 | $113.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $113.50 | $115.00 | $107.24 | $108.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $107.36 | $111.84 | $101.31 | $111.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $111.22 | $114.35 | $108.72 | $110.37 | 0 |
| May 3, 2021 – May 7, 2021 | $110.35 | $111.72 | $105.20 | $109.45 | 0 |
| May 10, 2021 – May 14, 2021 | $110.40 | $110.40 | $98.18 | $107.28 | 0 |
| May 17, 2021 – May 21, 2021 | $105.96 | $111.15 | $103.77 | $108.06 | 0 |
| May 24, 2021 – May 28, 2021 | $108.49 | $111.45 | $105.88 | $109.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $109.91 | $113.24 | $108.72 | $111.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $112.15 | $113.98 | $108.95 | $112.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $112.62 | $115.95 | $109.13 | $109.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $110.52 | $114.12 | $109.92 | $111.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $111.67 | $113.01 | $95.55 | $97.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $97.00 | $99.66 | $94.09 | $99.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $99.34 | $99.61 | $92.95 | $94.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $92.40 | $98.66 | $91.30 | $96.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $96.81 | $101.70 | $93.33 | $101.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $101.85 | $105.00 | $99.71 | $104.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $105.14 | $105.98 | $100.72 | $100.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $100.03 | $101.64 | $96.00 | $99.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $100.76 | $104.18 | $99.80 | $103.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $104.54 | $105.57 | $101.53 | $103.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $103.56 | $106.32 | $90.00 | $93.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $94.04 | $94.29 | $83.46 | $86.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.88 | $86.73 | $83.31 | $84.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.44 | $87.71 | $84.23 | $87.07 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.51 | $88.03 | $83.93 | $86.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $87.27 | $91.76 | $87.27 | $90.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.45 | $93.94 | $89.27 | $90.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $90.61 | $92.62 | $87.92 | $89.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.75 | $96.12 | $89.28 | $95.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $95.44 | $95.85 | $90.91 | $91.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $91.75 | $92.73 | $88.00 | $88.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $88.56 | $90.17 | $81.01 | $83.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.17 | $84.71 | $76.16 | $77.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.61 | $81.11 | $53.50 | $63.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.07 | $64.54 | $59.23 | $64.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.09 | $64.43 | $61.99 | $63.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.69 | $63.90 | $61.36 | $62.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.53 | $64.20 | $62.10 | $62.53 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $62.25 | $62.72 | $59.57 | $60.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.69 | $60.77 | $56.76 | $57.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.32 | $58.54 | $52.03 | $53.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.80 | $57.95 | $53.80 | $56.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.13 | $62.47 | $56.50 | $60.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.83 | $61.67 | $58.84 | $59.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.37 | $63.84 | $56.00 | $62.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.42 | $75.99 | $63.99 | $74.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.25 | $81.67 | $72.56 | $75.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.09 | $99.48 | $72.20 | $93.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.11 | $101.42 | $93.10 | $99.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.30 | $100.00 | $90.64 | $94.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $95.05 | $106.97 | $94.53 | $103.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $103.25 | $114.11 | $101.81 | $109.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $109.13 | $109.77 | $86.55 | $86.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.02 | $87.64 | $79.14 | $80.32 | 0 |
| May 2, 2022 – May 6, 2022 | $80.78 | $91.38 | $79.82 | $81.25 | 0 |
| May 9, 2022 – May 13, 2022 | $79.68 | $81.23 | $72.53 | $80.15 | 0 |
| May 16, 2022 – May 20, 2022 | $79.18 | $90.00 | $77.97 | $84.54 | 0 |
| May 23, 2022 – May 27, 2022 | $84.16 | $96.30 | $82.01 | $95.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $95.80 | $98.22 | $89.46 | $96.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $97.04 | $97.04 | $88.35 | $90.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $86.81 | $88.35 | $79.03 | $83.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $83.97 | $84.96 | $80.61 | $82.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $83.52 | $86.00 | $70.08 | $85.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $84.70 | $86.12 | $79.28 | $82.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $82.63 | $82.63 | $74.56 | $78.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $80.10 | $84.07 | $77.26 | $81.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.98 | $87.42 | $79.68 | $86.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.87 | $92.70 | $85.36 | $90.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $90.78 | $98.08 | $88.90 | $97.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $96.21 | $106.54 | $96.21 | $102.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $101.00 | $102.49 | $93.96 | $97.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $95.58 | $95.79 | $81.50 | $82.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $82.70 | $105.36 | $82.62 | $100.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $99.94 | $101.14 | $91.72 | $92.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $90.97 | $96.38 | $87.11 | $88.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $87.81 | $90.36 | $81.22 | $83.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $84.07 | $88.34 | $76.11 | $76.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.63 | $80.42 | $74.91 | $75.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $76.03 | $81.36 | $76.03 | $79.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.36 | $90.51 | $78.62 | $90.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $90.28 | $93.81 | $83.19 | $84.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $85.07 | $94.02 | $81.45 | $92.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $92.54 | $94.32 | $88.18 | $92.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $92.73 | $94.32 | $88.15 | $92.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $91.50 | $93.82 | $87.67 | $92.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $91.79 | $91.79 | $80.57 | $82.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $83.20 | $91.51 | $81.34 | $81.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.95 | $85.72 | $80.71 | $84.72 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.25 | $86.10 | $82.40 | $85.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $86.62 | $86.62 | $81.12 | $86.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $89.55 | $91.43 | $86.23 | $88.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $88.10 | $89.39 | $81.04 | $82.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.00 | $90.32 | $82.91 | $88.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $88.20 | $95.50 | $87.28 | $91.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $91.62 | $93.24 | $85.72 | $88.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.84 | $92.28 | $86.51 | $87.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $87.10 | $87.36 | $83.55 | $85.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.14 | $90.13 | $83.87 | $89.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $88.86 | $96.06 | $86.69 | $90.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $88.55 | $92.72 | $87.33 | $90.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $90.81 | $93.30 | $88.33 | $90.06 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $90.99 | $92.41 | $89.69 | $91.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $91.67 | $106.94 | $90.82 | $103.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $103.84 | $109.22 | $103.58 | $106.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $105.84 | $108.78 | $102.42 | $102.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $102.48 | $102.75 | $98.54 | $100.69 | 0 |
| May 1, 2023 – May 5, 2023 | $101.07 | $104.12 | $99.58 | $102.82 | 0 |
| May 8, 2023 – May 12, 2023 | $103.45 | $107.70 | $102.34 | $106.62 | 0 |
| May 15, 2023 – May 19, 2023 | $106.35 | $110.00 | $102.60 | $106.52 | 0 |
| May 22, 2023 – May 26, 2023 | $106.83 | $112.39 | $88.24 | $92.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $92.60 | $100.48 | $91.27 | $98.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $98.32 | $99.99 | $94.66 | $97.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $97.37 | $98.70 | $93.24 | $93.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $93.42 | $98.22 | $90.77 | $90.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $90.01 | $103.28 | $89.14 | $102.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $102.05 | $102.50 | $96.03 | $96.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $96.00 | $100.80 | $95.79 | $96.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $96.45 | $97.60 | $91.00 | $96.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $96.47 | $98.00 | $93.13 | $95.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $95.20 | $99.34 | $94.30 | $96.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $96.62 | $98.22 | $95.24 | $95.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.01 | $96.74 | $91.25 | $93.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $93.50 | $99.52 | $93.16 | $94.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $94.50 | $99.50 | $94.01 | $98.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $97.58 | $124.33 | $93.94 | $113.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $113.24 | $114.45 | $109.68 | $111.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $110.84 | $113.80 | $110.08 | $112.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $111.83 | $113.00 | $109.04 | $111.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $111.43 | $112.87 | $104.67 | $105.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $107.86 | $115.34 | $104.77 | $111.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $111.85 | $120.45 | $111.40 | $116.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $116.61 | $123.35 | $112.59 | $113.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $115.12 | $122.25 | $112.28 | $119.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $119.69 | $127.96 | $117.84 | $121.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $122.24 | $129.89 | $122.24 | $125.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $125.45 | $134.34 | $125.01 | $133.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $134.17 | $139.88 | $132.94 | $139.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $141.15 | $143.99 | $122.27 | $124.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $124.74 | $130.89 | $122.07 | $126.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $126.78 | $130.62 | $125.74 | $127.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $128.64 | $129.78 | $125.50 | $126.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $125.17 | $126.41 | $117.70 | $118.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $117.39 | $127.29 | $116.51 | $126.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $127.01 | $127.01 | $120.43 | $122.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $123.68 | $127.00 | $120.10 | $122.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $122.21 | $123.91 | $119.47 | $121.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $120.98 | $126.70 | $119.55 | $125.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $125.52 | $127.22 | $121.50 | $124.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $123.76 | $126.81 | $121.38 | $123.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $122.84 | $131.00 | $121.74 | $128.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $135.00 | $184.61 | $129.59 | $166.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $165.51 | $165.72 | $148.08 | $148.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $148.66 | $151.40 | $141.03 | $148.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $149.46 | $154.69 | $147.56 | $153.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $155.11 | $155.40 | $144.40 | $148.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $149.78 | $152.96 | $145.01 | $147.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $149.76 | $152.56 | $143.65 | $150.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $151.92 | $162.81 | $148.05 | $158.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $159.40 | $168.80 | $156.47 | $168.77 | 0 |
| May 6, 2024 – May 10, 2024 | $169.74 | $190.12 | $169.44 | $186.47 | 0 |
| May 13, 2024 – May 17, 2024 | $188.02 | $197.55 | $186.77 | $193.83 | 0 |
| May 20, 2024 – May 24, 2024 | $194.32 | $200.08 | $193.06 | $199.77 | 0 |
| May 27, 2024 – May 31, 2024 | $199.77 | $205.28 | $195.59 | $202.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $204.00 | $206.78 | $200.91 | $202.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $202.91 | $220.22 | $198.05 | $215.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $211.39 | $224.00 | $185.50 | $189.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $189.27 | $201.95 | $162.50 | $182.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $183.72 | $184.71 | $167.16 | $168.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $171.07 | $178.39 | $167.37 | $173.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $175.00 | $178.09 | $163.50 | $164.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $165.06 | $174.64 | $163.51 | $173.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $174.21 | $180.64 | $164.13 | $166.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $156.36 | $178.48 | $152.88 | $176.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $177.43 | $191.77 | $174.61 | $190.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $190.44 | $191.66 | $183.04 | $185.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $186.50 | $211.44 | $174.71 | $203.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $203.94 | $207.89 | $175.85 | $179.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $180.27 | $192.38 | $175.96 | $192.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $187.19 | $188.18 | $171.23 | $182.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $190.30 | $205.28 | $190.04 | $199.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $198.00 | $219.25 | $196.61 | $207.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $208.18 | $217.50 | $203.55 | $215.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $218.00 | $221.52 | $209.52 | $216.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $217.69 | $227.18 | $212.14 | $220.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $222.06 | $222.58 | $211.46 | $216.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $213.57 | $232.00 | $203.21 | $227.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $232.00 | $236.60 | $197.61 | $200.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $199.48 | $205.05 | $189.26 | $195.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $199.16 | $203.69 | $190.50 | $194.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $197.00 | $203.57 | $161.00 | $163.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $163.67 | $164.88 | $150.50 | $156.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $159.55 | $172.08 | $155.32 | $164.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $164.60 | $164.81 | $154.62 | $157.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $155.27 | $161.71 | $152.76 | $161.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $163.23 | $168.00 | $158.04 | $165.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $161.28 | $171.00 | $157.25 | $168.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $171.00 | $182.64 | $171.00 | $180.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $176.00 | $182.60 | $169.00 | $180.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $174.83 | $188.79 | $172.98 | $176.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $177.47 | $182.65 | $156.40 | $156.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $158.24 | $161.61 | $153.16 | $154.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $154.79 | $157.82 | $145.97 | $149.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $149.85 | $150.83 | $110.07 | $132.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $130.04 | $130.49 | $120.43 | $129.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $128.67 | $129.16 | $121.14 | $125.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $127.10 | $132.01 | $119.46 | $120.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $118.39 | $128.05 | $110.11 | $111.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $106.10 | $148.02 | $102.25 | $146.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $149.63 | $149.77 | $138.00 | $147.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $146.41 | $156.35 | $141.09 | $149.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $150.25 | $160.01 | $147.17 | $158.79 | 0 |
| May 5, 2025 – May 9, 2025 | $159.09 | $169.00 | $154.39 | $165.47 | 0 |
| May 12, 2025 – May 16, 2025 | $171.07 | $171.44 | $163.52 | $164.09 | 0 |
| May 19, 2025 – May 23, 2025 | $162.57 | $169.62 | $159.64 | $169.07 | 0 |
| May 26, 2025 – May 30, 2025 | $170.52 | $180.72 | $170.27 | $178.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $183.00 | $201.70 | $177.33 | $190.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $196.36 | $202.74 | $183.50 | $195.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $197.40 | $197.68 | $186.44 | $189.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $191.00 | $285.99 | $187.88 | $278.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $283.69 | $295.90 | $244.44 | $246.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $248.37 | $264.80 | $228.89 | $263.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $260.77 | $284.17 | $252.50 | $274.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $277.04 | $280.41 | $256.45 | $272.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $277.69 | $282.60 | $251.34 | $260.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $265.72 | $276.50 | $243.22 | $247.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $251.12 | $257.00 | $239.15 | $246.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $246.65 | $254.00 | $227.55 | $239.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $240.25 | $253.70 | $238.48 | $241.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $239.50 | $245.04 | $220.88 | $226.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $229.96 | $257.07 | $225.75 | $243.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $245.27 | $289.37 | $243.44 | $278.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $278.27 | $307.11 | $275.44 | $301.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $310.42 | $383.80 | $303.72 | $374.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $385.39 | $417.86 | $373.03 | $392.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $392.29 | $411.16 | $349.09 | $350.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $361.11 | $380.20 | $345.28 | $378.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $388.74 | $394.06 | $359.08 | $369.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $375.48 | $380.00 | $307.32 | $329.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $338.36 | $341.18 | $280.02 | $291.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $291.02 | $295.60 | $260.28 | $272.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $272.54 | $284.00 | $269.68 | $279.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $274.98 | $292.75 | $257.31 | $278.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $281.18 | $291.50 | $235.14 | $239.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $240.50 | $245.14 | $227.47 | $243.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $250.00 | $263.36 | $247.62 | $255.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $251.85 | $257.89 | $239.80 | $256.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $268.57 | $371.40 | $268.00 | $364.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $369.70 | $408.25 | $346.47 | $392.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $370.00 | $390.04 | $300.00 | $307.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $307.07 | $321.04 | $276.76 | $278.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $271.97 | $287.45 | $234.00 | $257.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $256.62 | $277.92 | $233.78 | $243.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $254.95 | $285.77 | $252.30 | $264.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $256.62 | $267.50 | $243.00 | $252.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $284.24 | $303.00 | $196.22 | $229.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $229.50 | $229.50 | $199.37 | $207.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $212.52 | $222.66 | $193.52 | $197.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $200.67 | $211.50 | $183.85 | $184.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $186.41 | $191.80 | $175.42 | $184.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $185.00 | $197.04 | $174.73 | $179.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $177.02 | $208.65 | $177.00 | $191.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $190.81 | $222.40 | $189.49 | $196.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $195.50 | $200.86 | $181.70 | $184.97 | 0 |
| May 4, 2026 – May 8, 2026 | $185.73 | $185.73 | $164.61 | $168.29 | 0 |
| May 11, 2026 – May 15, 2026 | $164.75 | $173.47 | $156.00 | $158.00 | 0 |
| May 18, 2026 – May 22, 2026 | $158.11 | $174.51 | $157.01 | $174.23 | 0 |
| May 25, 2026 – May 29, 2026 | $182.81 | $217.77 | $175.50 | $207.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $202.68 | $208.94 | $181.20 | $185.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $187.01 | $190.22 | $169.00 | $170.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $174.41 | $176.00 | $163.94 | $169.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $160.75 | $163.83 | $135.20 | $137.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $143.60 | $200.38 | $139.00 | $190.89 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $190.21 | $192.00 | $176.36 | $176.84 | |