| Nov 30, 2020 – Dec 4, 2020 | $51.01 | $52.63 | $48.00 | $50.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.00 | $52.90 | $47.11 | $48.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.42 | $51.86 | $48.28 | $50.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.00 | $58.27 | $49.21 | $57.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.88 | $66.97 | $58.12 | $65.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $65.72 | $68.00 | $57.95 | $61.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.61 | $61.27 | $54.24 | $54.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.67 | $56.48 | $48.83 | $53.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.84 | $54.36 | $47.46 | $49.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.00 | $56.26 | $49.27 | $55.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.33 | $56.97 | $52.51 | $55.34 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.71 | $56.50 | $51.28 | $52.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.05 | $52.51 | $41.72 | $43.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.08 | $47.51 | $37.21 | $40.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.80 | $46.72 | $38.94 | $46.09 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.82 | $47.44 | $40.62 | $40.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.15 | $42.61 | $37.78 | $40.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.29 | $44.24 | $39.72 | $42.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.30 | $48.00 | $42.82 | $47.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.41 | $48.77 | $46.25 | $47.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.37 | $49.06 | $43.90 | $48.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.68 | $55.09 | $47.56 | $52.92 | 0 |
| May 3, 2021 – May 7, 2021 | $55.08 | $55.08 | $47.50 | $49.40 | 0 |
| May 10, 2021 – May 14, 2021 | $50.27 | $50.97 | $46.37 | $47.98 | 0 |
| May 17, 2021 – May 21, 2021 | $47.88 | $55.00 | $47.28 | $52.79 | 0 |
| May 24, 2021 – May 28, 2021 | $53.18 | $54.50 | $51.06 | $51.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.87 | $52.81 | $50.34 | $52.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.03 | $56.61 | $50.91 | $55.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.13 | $57.95 | $52.40 | $53.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.28 | $57.54 | $52.91 | $56.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.24 | $63.25 | $56.54 | $62.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.47 | $65.00 | $60.21 | $61.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.16 | $63.23 | $57.79 | $59.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.53 | $65.32 | $58.00 | $65.16 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $65.50 | $67.00 | $62.69 | $66.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $67.17 | $72.52 | $67.17 | $68.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.51 | $71.92 | $64.28 | $71.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $72.00 | $78.30 | $69.95 | $76.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $76.67 | $83.32 | $76.67 | $82.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $83.50 | $89.03 | $81.63 | $88.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $89.11 | $89.78 | $79.46 | $84.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $84.74 | $92.75 | $82.61 | $86.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.88 | $88.22 | $80.46 | $83.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $83.46 | $83.46 | $69.99 | $74.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.89 | $75.66 | $67.79 | $72.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.88 | $79.48 | $70.32 | $77.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $76.96 | $82.66 | $75.93 | $79.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.83 | $83.21 | $73.48 | $75.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.75 | $78.28 | $68.83 | $72.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.21 | $76.58 | $67.31 | $72.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.66 | $81.22 | $70.01 | $77.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.20 | $77.60 | $68.21 | $71.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.28 | $74.79 | $61.64 | $62.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.28 | $70.06 | $60.99 | $67.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.89 | $68.66 | $60.14 | $65.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.10 | $68.37 | $63.05 | $68.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.16 | $70.66 | $66.73 | $67.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $67.33 | $68.03 | $52.36 | $53.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.35 | $56.68 | $48.34 | $55.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.20 | $56.13 | $51.57 | $52.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.02 | $54.38 | $48.44 | $53.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.09 | $57.99 | $51.03 | $53.53 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.68 | $56.78 | $53.00 | $54.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $54.60 | $57.24 | $49.25 | $49.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.19 | $51.44 | $45.35 | $51.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.97 | $53.36 | $42.86 | $43.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.33 | $46.05 | $39.71 | $40.71 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.52 | $49.85 | $38.31 | $49.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.01 | $51.68 | $47.51 | $48.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.54 | $52.84 | $48.37 | $50.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.10 | $52.12 | $47.36 | $49.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.06 | $51.19 | $47.68 | $48.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.89 | $50.06 | $44.86 | $45.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.95 | $46.18 | $42.82 | $42.88 | 0 |
| May 2, 2022 – May 6, 2022 | $42.76 | $47.24 | $38.43 | $40.37 | 0 |
| May 9, 2022 – May 13, 2022 | $38.99 | $39.82 | $28.72 | $32.68 | 0 |
| May 16, 2022 – May 20, 2022 | $32.33 | $35.38 | $30.48 | $35.35 | 0 |
| May 23, 2022 – May 27, 2022 | $35.37 | $36.74 | $32.52 | $34.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.92 | $35.54 | $31.95 | $33.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.68 | $34.67 | $30.49 | $31.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.60 | $29.75 | $25.09 | $25.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.13 | $33.05 | $26.06 | $32.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.09 | $33.09 | $27.43 | $28.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.24 | $31.68 | $26.76 | $30.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.00 | $30.00 | $26.25 | $26.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.32 | $31.38 | $26.14 | $29.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.92 | $31.75 | $28.44 | $31.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.22 | $35.45 | $30.63 | $35.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.67 | $40.55 | $34.44 | $36.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.97 | $36.51 | $31.31 | $31.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.65 | $32.48 | $29.25 | $29.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.00 | $31.57 | $28.63 | $29.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.94 | $32.08 | $28.97 | $31.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.79 | $32.13 | $28.39 | $28.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.40 | $28.65 | $25.49 | $26.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.03 | $28.39 | $26.03 | $27.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.81 | $29.41 | $26.65 | $27.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.19 | $27.23 | $24.85 | $26.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.12 | $29.68 | $27.05 | $28.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.33 | $30.28 | $26.90 | $29.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.27 | $30.40 | $25.29 | $26.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.59 | $31.16 | $23.40 | $30.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.00 | $32.02 | $29.20 | $30.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.11 | $31.45 | $29.60 | $30.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.49 | $33.31 | $29.91 | $32.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.75 | $32.75 | $29.85 | $32.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.16 | $35.15 | $31.87 | $33.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.82 | $33.99 | $31.60 | $31.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.76 | $33.79 | $30.39 | $33.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.82 | $34.69 | $31.08 | $32.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.77 | $36.00 | $32.61 | $35.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.07 | $36.40 | $33.75 | $35.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.19 | $37.34 | $34.50 | $36.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.14 | $40.68 | $36.14 | $40.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.94 | $40.66 | $37.20 | $37.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.65 | $40.18 | $36.64 | $37.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.13 | $37.29 | $34.26 | $34.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.62 | $36.38 | $34.46 | $36.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.01 | $39.68 | $35.17 | $35.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.02 | $39.42 | $35.02 | $38.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.31 | $39.76 | $37.23 | $38.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.91 | $40.74 | $37.91 | $40.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.33 | $41.48 | $36.47 | $37.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.44 | $39.45 | $37.10 | $38.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.03 | $39.38 | $36.88 | $37.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.24 | $38.90 | $35.77 | $38.68 | 0 |
| May 1, 2023 – May 5, 2023 | $38.42 | $38.95 | $35.61 | $36.15 | 0 |
| May 8, 2023 – May 12, 2023 | $36.21 | $38.20 | $29.40 | $29.97 | 0 |
| May 15, 2023 – May 19, 2023 | $29.77 | $33.50 | $29.77 | $33.50 | 0 |
| May 22, 2023 – May 26, 2023 | $33.44 | $33.72 | $31.34 | $32.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.41 | $35.26 | $32.41 | $34.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.37 | $36.53 | $34.25 | $35.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.41 | $38.60 | $35.41 | $37.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.39 | $39.07 | $35.63 | $36.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.95 | $39.65 | $36.45 | $39.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.40 | $39.67 | $37.22 | $37.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.16 | $39.65 | $37.16 | $38.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.25 | $39.46 | $37.13 | $38.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.95 | $39.50 | $37.35 | $38.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.21 | $39.09 | $36.65 | $37.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.29 | $37.31 | $34.94 | $36.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.10 | $40.83 | $35.84 | $40.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.83 | $46.52 | $40.83 | $44.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.16 | $45.16 | $42.13 | $43.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.00 | $43.27 | $39.80 | $40.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.50 | $41.54 | $39.61 | $41.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.18 | $42.36 | $39.00 | $39.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.78 | $40.72 | $37.24 | $40.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.56 | $40.56 | $37.53 | $40.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.81 | $41.40 | $39.12 | $40.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.63 | $40.77 | $39.21 | $39.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.18 | $41.63 | $37.00 | $37.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.04 | $43.70 | $37.86 | $43.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.15 | $46.02 | $42.57 | $45.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.32 | $52.47 | $44.94 | $50.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.94 | $52.67 | $47.61 | $47.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.37 | $48.37 | $44.16 | $45.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.18 | $46.67 | $43.90 | $46.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.32 | $49.05 | $45.82 | $48.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.91 | $52.88 | $48.64 | $51.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.00 | $51.69 | $48.24 | $48.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.61 | $47.79 | $42.99 | $43.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.16 | $47.51 | $44.00 | $46.31 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.71 | $47.35 | $43.91 | $46.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.63 | $47.29 | $43.92 | $44.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.23 | $46.27 | $42.96 | $43.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.48 | $46.69 | $41.25 | $46.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.00 | $46.70 | $44.27 | $45.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.78 | $55.00 | $45.42 | $53.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.50 | $56.41 | $52.05 | $53.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.85 | $54.74 | $51.27 | $52.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $51.83 | $53.00 | $51.33 | $51.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $52.00 | $52.46 | $49.67 | $50.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.38 | $50.69 | $48.87 | $48.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.73 | $49.30 | $46.35 | $47.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.34 | $48.50 | $44.75 | $44.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.25 | $45.25 | $43.05 | $44.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.54 | $45.26 | $43.45 | $44.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.29 | $48.65 | $44.33 | $45.62 | 0 |
| May 6, 2024 – May 10, 2024 | $46.00 | $47.50 | $35.47 | $35.81 | 0 |
| May 13, 2024 – May 17, 2024 | $36.35 | $38.12 | $35.54 | $37.26 | 0 |
| May 20, 2024 – May 24, 2024 | $37.07 | $37.53 | $35.50 | $35.78 | 0 |
| May 27, 2024 – May 31, 2024 | $35.95 | $37.12 | $33.81 | $34.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.56 | $38.40 | $34.54 | $38.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.57 | $38.75 | $37.37 | $37.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.47 | $38.15 | $36.50 | $37.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.00 | $38.92 | $36.55 | $38.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.52 | $38.86 | $37.64 | $38.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.14 | $38.62 | $37.57 | $38.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.38 | $38.97 | $36.98 | $37.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.88 | $38.65 | $37.43 | $38.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.24 | $40.18 | $36.00 | $36.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34.50 | $42.20 | $34.20 | $41.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.11 | $42.71 | $40.98 | $42.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.05 | $44.73 | $41.98 | $44.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.53 | $45.72 | $42.58 | $43.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.81 | $43.50 | $39.99 | $40.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.23 | $42.76 | $40.23 | $42.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.56 | $46.75 | $42.40 | $46.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.69 | $47.21 | $43.99 | $44.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.05 | $44.30 | $41.10 | $43.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.03 | $44.68 | $42.57 | $44.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.51 | $46.49 | $43.90 | $46.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.24 | $46.66 | $44.26 | $46.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.30 | $48.58 | $44.94 | $48.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.90 | $53.86 | $47.50 | $51.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $51.50 | $51.57 | $46.50 | $46.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.91 | $49.28 | $46.52 | $49.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $49.28 | $50.21 | $48.24 | $49.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $49.88 | $50.53 | $48.29 | $49.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $49.24 | $50.80 | $47.46 | $50.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.25 | $50.51 | $45.36 | $46.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.16 | $46.70 | $44.82 | $45.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $45.06 | $45.82 | $42.04 | $44.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $44.35 | $45.33 | $41.72 | $42.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.75 | $43.68 | $41.50 | $42.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.14 | $43.94 | $42.04 | $43.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.40 | $43.84 | $41.83 | $41.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.00 | $43.26 | $40.13 | $41.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.97 | $43.40 | $41.51 | $42.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.30 | $42.53 | $39.25 | $39.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.32 | $39.53 | $27.61 | $32.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.51 | $34.03 | $30.57 | $31.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.47 | $30.52 | $28.84 | $29.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.34 | $30.81 | $29.09 | $30.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.33 | $32.29 | $29.25 | $29.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.91 | $30.79 | $26.88 | $27.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.04 | $30.67 | $26.00 | $29.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.41 | $30.41 | $28.84 | $29.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.72 | $32.37 | $28.20 | $31.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.87 | $32.20 | $30.96 | $31.66 | 0 |
| May 5, 2025 – May 9, 2025 | $31.36 | $33.70 | $26.12 | $26.60 | 0 |
| May 12, 2025 – May 16, 2025 | $26.92 | $27.08 | $25.50 | $26.71 | 0 |
| May 19, 2025 – May 23, 2025 | $26.44 | $26.91 | $25.90 | $26.26 | 0 |
| May 26, 2025 – May 30, 2025 | $26.81 | $27.34 | $26.34 | $27.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $27.12 | $27.60 | $26.45 | $27.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.59 | $28.20 | $26.18 | $26.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.35 | $27.39 | $26.13 | $26.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.11 | $28.12 | $26.08 | $28.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.07 | $29.46 | $28.03 | $29.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.65 | $29.61 | $27.80 | $28.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.36 | $30.16 | $28.36 | $30.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.01 | $31.98 | $30.01 | $31.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.46 | $31.57 | $29.55 | $29.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.21 | $33.42 | $28.85 | $30.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.74 | $32.85 | $30.48 | $31.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.50 | $32.24 | $29.45 | $31.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.87 | $31.52 | $30.27 | $31.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.57 | $31.50 | $30.10 | $31.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.28 | $31.96 | $29.91 | $30.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.30 | $30.80 | $29.72 | $30.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.01 | $30.30 | $27.66 | $27.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.05 | $28.05 | $26.95 | $27.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.55 | $28.03 | $26.64 | $26.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.98 | $27.23 | $25.69 | $26.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.39 | $28.23 | $26.39 | $28.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.49 | $28.72 | $24.48 | $25.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.11 | $25.64 | $22.79 | $23.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.08 | $24.09 | $22.07 | $22.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.48 | $26.48 | $20.20 | $21.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.13 | $21.37 | $20.47 | $20.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.75 | $21.88 | $20.57 | $21.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.68 | $22.61 | $21.38 | $22.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.01 | $22.87 | $21.72 | $21.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.83 | $22.43 | $21.80 | $22.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.05 | $22.65 | $21.85 | $22.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.45 | $23.45 | $21.74 | $21.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.73 | $22.09 | $19.51 | $19.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.20 | $19.64 | $18.11 | $18.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.56 | $20.31 | $18.36 | $19.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.74 | $19.91 | $18.68 | $19.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.16 | $19.99 | $18.50 | $18.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.91 | $18.95 | $16.07 | $17.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.07 | $18.78 | $16.24 | $17.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.66 | $19.60 | $17.21 | $19.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.36 | $22.57 | $18.12 | $19.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.02 | $20.30 | $19.02 | $19.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.49 | $19.83 | $16.50 | $16.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.51 | $17.97 | $16.48 | $17.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.96 | $17.61 | $14.69 | $14.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.73 | $17.04 | $14.39 | $16.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.71 | $19.59 | $16.71 | $18.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.63 | $20.84 | $18.03 | $20.67 | 0 |
| May 4, 2026 – May 8, 2026 | $20.98 | $21.46 | $19.08 | $21.20 | 0 |
| May 11, 2026 – May 15, 2026 | $20.53 | $20.60 | $16.20 | $17.23 | 0 |
| May 18, 2026 – May 22, 2026 | $16.81 | $17.86 | $16.68 | $17.40 | 0 |
| May 25, 2026 – May 29, 2026 | $17.63 | $18.72 | $17.00 | $18.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.15 | $19.77 | $16.69 | $17.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.13 | $18.49 | $17.02 | $18.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.19 | $18.64 | $16.43 | $17.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.09 | $17.70 | $16.46 | $17.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.80 | $19.19 | $17.03 | $18.24 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.18 | $18.45 | $17.73 | $18.44 | |