| Jan 3, 2005 – Jan 7, 2005 | $17.58 | $17.79 | $16.78 | $17.11 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.06 | $17.79 | $16.91 | $17.66 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.67 | $18.17 | $16.59 | $16.86 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.86 | $16.91 | $16.42 | $16.85 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.86 | $17.44 | $16.71 | $16.86 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.75 | $17.07 | $16.30 | $16.33 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.36 | $16.96 | $16.11 | $16.27 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.25 | $16.31 | $15.77 | $15.91 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.23 | $15.91 | $14.75 | $15.61 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.62 | $15.91 | $15.33 | $15.86 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.86 | $17.72 | $15.86 | $17.06 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.08 | $17.56 | $16.68 | $16.80 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.77 | $18.08 | $16.75 | $17.73 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.79 | $18.63 | $17.30 | $17.37 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.36 | $17.48 | $15.87 | $15.94 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.98 | $16.25 | $15.62 | $15.67 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.75 | $16.30 | $15.00 | $15.16 | 0 |
| May 2, 2005 – May 6, 2005 | $14.74 | $15.77 | $14.74 | $15.59 | 0 |
| May 9, 2005 – May 13, 2005 | $15.65 | $16.02 | $15.41 | $15.47 | 0 |
| May 16, 2005 – May 20, 2005 | $15.47 | $16.81 | $15.44 | $16.47 | 0 |
| May 23, 2005 – May 27, 2005 | $16.44 | $16.72 | $14.66 | $15.66 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.64 | $16.48 | $15.52 | $16.10 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.07 | $16.56 | $15.74 | $16.51 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.45 | $16.62 | $16.07 | $16.23 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.14 | $16.28 | $15.23 | $15.30 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.21 | $15.81 | $15.14 | $15.21 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.13 | $15.73 | $14.78 | $15.58 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.62 | $15.68 | $15.20 | $15.59 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.60 | $15.66 | $15.07 | $15.43 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.40 | $15.47 | $14.86 | $14.91 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.91 | $15.21 | $14.39 | $14.55 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.57 | $14.80 | $13.97 | $14.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.23 | $15.62 | $12.82 | $14.41 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.40 | $14.96 | $14.06 | $14.63 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.48 | $14.91 | $14.10 | $14.31 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.26 | $15.21 | $14.26 | $14.73 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.71 | $15.09 | $14.53 | $14.69 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.62 | $14.74 | $13.53 | $13.83 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.00 | $14.00 | $13.32 | $13.65 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.65 | $13.76 | $12.94 | $13.21 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.21 | $13.24 | $12.37 | $13.04 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.02 | $13.73 | $12.87 | $13.17 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.40 | $13.48 | $12.63 | $12.87 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.99 | $14.95 | $12.99 | $14.25 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.39 | $14.52 | $13.68 | $14.06 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.24 | $15.21 | $13.34 | $15.12 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.81 | $14.87 | $13.97 | $14.33 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.42 | $14.44 | $13.47 | $13.72 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.31 | $15.88 | $13.31 | $15.79 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.84 | $16.44 | $15.75 | $15.86 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.84 | $16.47 | $15.61 | $16.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.34 | $16.62 | $16.21 | $16.26 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.40 | $17.02 | $16.10 | $16.69 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.74 | $17.49 | $16.74 | $17.08 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.93 | $17.42 | $16.52 | $16.81 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.83 | $17.28 | $16.45 | $16.87 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.97 | $17.22 | $16.57 | $16.81 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.75 | $16.86 | $15.75 | $16.34 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.27 | $16.89 | $15.89 | $16.60 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.55 | $17.20 | $16.25 | $16.35 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.35 | $16.83 | $15.68 | $16.15 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.98 | $16.30 | $15.79 | $16.25 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.37 | $17.57 | $16.28 | $17.35 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.40 | $17.57 | $17.03 | $17.06 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.08 | $17.77 | $17.08 | $17.08 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.24 | $17.75 | $16.68 | $16.71 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.71 | $16.78 | $16.31 | $16.42 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.37 | $17.02 | $16.25 | $16.71 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.66 | $17.43 | $16.42 | $17.11 | 0 |
| May 1, 2006 – May 5, 2006 | $17.08 | $17.72 | $16.80 | $17.62 | 0 |
| May 8, 2006 – May 12, 2006 | $17.78 | $17.97 | $16.90 | $17.05 | 0 |
| May 15, 2006 – May 19, 2006 | $16.99 | $17.20 | $16.63 | $16.84 | 0 |
| May 22, 2006 – May 26, 2006 | $17.87 | $17.87 | $17.20 | $17.58 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.38 | $18.84 | $17.20 | $18.63 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.59 | $19.28 | $18.39 | $19.02 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.22 | $20.64 | $18.64 | $20.16 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.20 | $20.41 | $19.65 | $20.31 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.39 | $21.15 | $20.34 | $20.92 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.09 | $21.12 | $19.70 | $20.05 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.18 | $20.65 | $18.91 | $19.17 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.17 | $19.75 | $18.63 | $18.95 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.09 | $19.94 | $19.09 | $19.69 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.62 | $20.01 | $19.27 | $19.74 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.73 | $20.60 | $19.65 | $20.57 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.02 | $22.25 | $21.02 | $22.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.89 | $21.89 | $20.46 | $20.59 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.60 | $20.99 | $20.37 | $20.89 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.05 | $21.18 | $20.38 | $20.71 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.64 | $22.01 | $20.38 | $21.35 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.35 | $22.04 | $20.81 | $21.05 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.15 | $22.06 | $21.10 | $21.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.46 | $22.17 | $19.75 | $20.05 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.79 | $20.18 | $19.63 | $19.91 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.85 | $20.37 | $19.66 | $20.08 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.96 | $20.72 | $19.96 | $20.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.90 | $20.26 | $18.68 | $18.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.02 | $19.77 | $19.00 | $19.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.53 | $23.99 | $19.19 | $23.54 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.64 | $23.81 | $23.07 | $23.55 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.45 | $23.71 | $22.62 | $23.48 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.45 | $23.77 | $22.74 | $22.89 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.95 | $23.73 | $22.28 | $23.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.08 | $23.31 | $22.51 | $23.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.10 | $23.34 | $22.64 | $23.03 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.24 | $23.56 | $21.79 | $21.94 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.87 | $22.95 | $21.59 | $22.85 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.80 | $22.82 | $22.04 | $22.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.70 | $22.70 | $21.80 | $21.85 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.95 | $23.18 | $21.89 | $23.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.04 | $23.50 | $22.68 | $23.09 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.05 | $23.53 | $22.81 | $23.29 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.35 | $23.77 | $22.86 | $23.05 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.12 | $23.21 | $21.28 | $21.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.08 | $21.79 | $20.71 | $21.76 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.77 | $21.89 | $20.22 | $21.26 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.35 | $22.28 | $21.25 | $22.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.16 | $22.22 | $21.38 | $21.58 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.62 | $22.13 | $21.44 | $21.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.90 | $22.94 | $21.55 | $22.76 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.83 | $23.77 | $22.83 | $23.47 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.43 | $23.64 | $22.63 | $23.40 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.50 | $23.50 | $22.24 | $23.14 | 0 |
| May 7, 2007 – May 11, 2007 | $23.17 | $23.92 | $22.76 | $23.07 | 0 |
| May 14, 2007 – May 18, 2007 | $23.16 | $25.48 | $22.72 | $25.12 | 0 |
| May 21, 2007 – May 25, 2007 | $25.38 | $26.74 | $23.18 | $23.23 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.29 | $25.00 | $23.00 | $24.57 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.52 | $24.54 | $22.79 | $23.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.97 | $23.23 | $22.01 | $22.98 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.00 | $23.57 | $22.27 | $22.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.09 | $25.05 | $21.86 | $23.71 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.70 | $24.25 | $23.49 | $24.06 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.13 | $24.28 | $22.88 | $24.21 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.01 | $25.48 | $23.95 | $24.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.21 | $24.49 | $19.56 | $19.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.73 | $20.36 | $16.88 | $16.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.11 | $17.17 | $14.39 | $16.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.49 | $16.57 | $14.30 | $15.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.44 | $17.95 | $15.08 | $17.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.48 | $17.63 | $14.10 | $15.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.44 | $15.49 | $13.40 | $13.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.86 | $14.03 | $12.87 | $13.51 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.38 | $14.65 | $13.18 | $13.90 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.91 | $14.66 | $13.60 | $14.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.41 | $16.02 | $14.06 | $15.74 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.71 | $16.44 | $14.36 | $14.44 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.42 | $14.43 | $13.55 | $13.79 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.67 | $14.45 | $13.50 | $14.01 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.12 | $15.50 | $13.83 | $14.27 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.07 | $14.18 | $12.67 | $12.68 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.72 | $13.39 | $11.37 | $11.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.38 | $12.40 | $10.26 | $12.10 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.27 | $13.70 | $11.27 | $13.48 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.71 | $14.47 | $12.99 | $14.37 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.42 | $14.65 | $12.82 | $12.91 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.74 | $13.32 | $12.07 | $12.87 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.96 | $13.49 | $12.20 | $12.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.44 | $12.70 | $10.26 | $10.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.83 | $11.87 | $9.59 | $10.68 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.76 | $10.83 | $9.73 | $10.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.71 | $12.49 | $9.71 | $11.49 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.60 | $13.70 | $11.20 | $13.63 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.60 | $13.60 | $11.44 | $12.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.35 | $12.87 | $11.11 | $11.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.66 | $11.66 | $10.27 | $10.67 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.65 | $11.18 | $9.73 | $9.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.74 | $11.34 | $9.40 | $10.85 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.84 | $11.41 | $10.10 | $10.68 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.43 | $12.32 | $10.35 | $12.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.34 | $12.73 | $10.96 | $11.11 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.02 | $14.66 | $10.97 | $14.63 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.66 | $14.75 | $13.17 | $13.33 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.28 | $15.07 | $13.20 | $14.88 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.94 | $15.35 | $13.28 | $14.07 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.02 | $14.35 | $13.16 | $14.00 | 0 |
| May 5, 2008 – May 9, 2008 | $13.90 | $14.27 | $12.40 | $12.55 | 0 |
| May 12, 2008 – May 16, 2008 | $12.55 | $13.19 | $12.07 | $12.57 | 0 |
| May 19, 2008 – May 23, 2008 | $12.73 | $12.78 | $10.30 | $10.45 | 0 |
| May 26, 2008 – May 30, 2008 | $10.50 | $10.81 | $10.00 | $10.81 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.73 | $10.96 | $9.92 | $9.98 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.14 | $10.17 | $9.19 | $9.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.53 | $9.80 | $8.68 | $8.70 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.76 | $8.93 | $7.60 | $7.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.74 | $8.18 | $6.68 | $6.77 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.95 | $7.27 | $5.69 | $5.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.35 | $7.90 | $5.07 | $6.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.60 | $8.66 | $6.30 | $6.75 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.74 | $7.25 | $6.40 | $6.77 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.86 | $7.71 | $6.45 | $7.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.10 | $8.38 | $7.00 | $7.97 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.91 | $8.28 | $7.17 | $7.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.90 | $8.78 | $7.15 | $8.51 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.68 | $9.62 | $8.34 | $9.07 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.47 | $10.24 | $7.96 | $8.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.29 | $10.00 | $7.17 | $9.35 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.28 | $9.40 | $7.43 | $8.58 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.38 | $8.82 | $7.07 | $7.39 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.13 | $7.46 | $4.85 | $6.69 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.94 | $6.94 | $4.12 | $4.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.73 | $4.73 | $2.16 | $2.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.12 | $3.70 | $2.07 | $3.56 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.53 | $3.89 | $2.98 | $3.09 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.60 | $3.67 | $2.15 | $2.24 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.24 | $2.43 | $1.67 | $1.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.90 | $2.85 | $1.74 | $2.45 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.36 | $2.72 | $2.00 | $2.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.80 | $3.44 | $2.40 | $2.59 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.56 | $2.81 | $2.44 | $2.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.54 | $2.54 | $2.06 | $2.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.29 | $3.00 | $2.08 | $2.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.90 | $3.42 | $2.85 | $2.89 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.90 | $2.95 | $2.41 | $2.79 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.84 | $2.87 | $2.40 | $2.75 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.76 | $3.16 | $2.76 | $2.94 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.90 | $3.28 | $2.88 | $3.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.22 | $3.25 | $2.91 | $3.02 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.92 | $3.21 | $2.64 | $2.74 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.76 | $2.91 | $2.37 | $2.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.36 | $2.44 | $2.00 | $2.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.07 | $3.32 | $2.07 | $3.27 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.29 | $3.81 | $3.12 | $3.42 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.54 | $4.57 | $3.49 | $4.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.12 | $4.66 | $3.66 | $4.49 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.43 | $4.83 | $4.12 | $4.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.66 | $5.29 | $4.33 | $5.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.04 | $5.23 | $4.53 | $4.85 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.72 | $5.44 | $4.48 | $5.26 | 0 |
| May 4, 2009 – May 8, 2009 | $5.40 | $6.29 | $5.07 | $5.63 | 0 |
| May 11, 2009 – May 15, 2009 | $5.49 | $5.77 | $4.83 | $5.11 | 0 |
| May 18, 2009 – May 22, 2009 | $6.21 | $7.35 | $5.83 | $6.43 | 0 |
| May 25, 2009 – May 29, 2009 | $6.33 | $7.38 | $6.04 | $6.43 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.52 | $7.82 | $6.39 | $6.49 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.49 | $6.86 | $6.14 | $6.83 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.65 | $6.78 | $5.95 | $6.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.03 | $6.37 | $5.57 | $6.23 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.24 | $6.59 | $6.04 | $6.16 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.14 | $6.35 | $5.39 | $5.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.51 | $6.02 | $5.41 | $5.60 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.66 | $6.40 | $5.52 | $6.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.30 | $7.40 | $6.20 | $7.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.28 | $8.22 | $7.17 | $7.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.87 | $8.05 | $7.13 | $7.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.93 | $7.39 | $6.77 | $7.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.48 | $8.20 | $7.42 | $8.01 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.92 | $8.09 | $7.44 | $7.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.09 | $8.94 | $7.81 | $8.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.78 | $10.14 | $8.69 | $9.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.80 | $10.34 | $9.61 | $9.73 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.81 | $10.18 | $8.85 | $9.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.06 | $10.31 | $9.06 | $10.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.27 | $10.60 | $9.96 | $10.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.13 | $10.81 | $10.10 | $10.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.35 | $10.52 | $9.22 | $9.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.43 | $9.51 | $8.64 | $9.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.33 | $10.03 | $8.75 | $9.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.19 | $10.85 | $8.97 | $10.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.00 | $11.91 | $10.90 | $11.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.62 | $12.09 | $11.34 | $11.77 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.86 | $12.50 | $11.75 | $12.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.56 | $13.28 | $12.30 | $12.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.08 | $13.71 | $12.92 | $13.59 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.60 | $13.87 | $12.68 | $12.71 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.91 | $13.21 | $12.43 | $12.47 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.53 | $12.62 | $11.72 | $11.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.97 | $12.27 | $11.28 | $11.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.52 | $11.75 | $11.07 | $11.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.47 | $12.11 | $10.29 | $10.93 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.88 | $11.50 | $10.58 | $11.31 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.37 | $11.99 | $11.37 | $11.83 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.87 | $11.90 | $11.20 | $11.62 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.12 | $15.35 | $12.06 | $15.25 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.36 | $15.84 | $15.00 | $15.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.66 | $16.37 | $15.46 | $15.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.72 | $16.81 | $15.57 | $16.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.32 | $16.87 | $15.96 | $16.59 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.73 | $18.65 | $16.51 | $18.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.64 | $19.43 | $18.01 | $18.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.85 | $21.13 | $18.30 | $21.09 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.02 | $21.53 | $19.30 | $19.37 | 0 |
| May 3, 2010 – May 7, 2010 | $19.71 | $20.61 | $15.40 | $15.99 | 0 |
| May 10, 2010 – May 14, 2010 | $16.95 | $20.12 | $16.95 | $19.15 | 0 |
| May 17, 2010 – May 21, 2010 | $19.62 | $19.74 | $17.25 | $18.82 | 0 |
| May 24, 2010 – May 28, 2010 | $18.96 | $19.94 | $17.96 | $19.79 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.46 | $20.00 | $17.15 | $17.47 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.52 | $18.39 | $16.42 | $18.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.45 | $19.16 | $18.40 | $18.53 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.79 | $18.93 | $16.21 | $16.45 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.40 | $16.66 | $14.23 | $14.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.78 | $15.08 | $13.75 | $14.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.77 | $15.58 | $14.22 | $14.29 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.47 | $16.03 | $13.88 | $16.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.20 | $16.80 | $15.26 | $15.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.35 | $16.75 | $14.93 | $15.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.41 | $15.72 | $13.60 | $13.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.64 | $14.93 | $13.30 | $14.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.13 | $15.19 | $14.25 | $14.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.76 | $16.42 | $14.34 | $16.23 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.15 | $16.53 | $15.88 | $16.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.49 | $16.72 | $16.20 | $16.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.59 | $16.88 | $15.89 | $16.49 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.48 | $16.79 | $16.06 | $16.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.53 | $19.19 | $16.13 | $19.13 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.19 | $19.23 | $18.12 | $18.45 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.55 | $19.08 | $18.06 | $18.27 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.43 | $19.24 | $17.64 | $17.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.69 | $19.91 | $17.51 | $19.69 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.57 | $22.51 | $19.37 | $21.33 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.51 | $22.15 | $20.29 | $22.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.16 | $22.74 | $21.73 | $22.11 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.01 | $24.11 | $21.11 | $24.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.84 | $25.26 | $23.84 | $25.18 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.25 | $26.16 | $24.63 | $25.84 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.07 | $26.80 | $25.50 | $26.57 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.29 | $27.08 | $25.95 | $26.28 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.64 | $27.83 | $25.63 | $27.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.31 | $27.87 | $26.87 | $27.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.80 | $30.83 | $25.97 | $28.21 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.40 | $28.99 | $27.14 | $27.85 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.91 | $28.80 | $26.60 | $27.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.71 | $29.59 | $27.54 | $29.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.26 | $29.96 | $28.47 | $29.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.77 | $29.79 | $27.73 | $29.07 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $29.24 | $29.65 | $26.84 | $27.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.52 | $29.11 | $27.12 | $28.90 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.69 | $28.81 | $27.19 | $27.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.52 | $28.00 | $26.66 | $27.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.47 | $28.39 | $26.25 | $28.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.25 | $30.17 | $27.47 | $29.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.50 | $31.99 | $29.03 | $31.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.05 | $31.96 | $30.34 | $31.85 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $31.77 | $33.67 | $31.07 | $33.29 | 0 |
| May 2, 2011 – May 6, 2011 | $33.34 | $34.24 | $31.38 | $33.38 | 0 |
| May 9, 2011 – May 13, 2011 | $33.39 | $39.36 | $32.60 | $38.83 | 0 |
| May 16, 2011 – May 20, 2011 | $38.32 | $39.00 | $36.04 | $36.93 | 0 |
| May 23, 2011 – May 27, 2011 | $36.54 | $39.67 | $36.13 | $38.96 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.48 | $39.64 | $37.23 | $37.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.61 | $37.99 | $33.92 | $34.13 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.17 | $35.43 | $33.78 | $34.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.56 | $36.85 | $34.38 | $35.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.29 | $37.13 | $35.17 | $37.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.01 | $41.74 | $36.35 | $40.76 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.44 | $42.07 | $39.20 | $41.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $40.98 | $42.39 | $40.49 | $41.75 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $41.23 | $41.36 | $38.33 | $39.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $39.65 | $39.97 | $34.99 | $36.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $35.19 | $35.94 | $28.26 | $28.81 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.06 | $31.34 | $27.06 | $27.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.10 | $32.02 | $27.52 | $31.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.21 | $33.47 | $30.29 | $30.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.45 | $32.70 | $29.20 | $31.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.63 | $33.97 | $30.40 | $33.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.76 | $34.36 | $29.87 | $31.32 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.65 | $34.07 | $30.18 | $30.21 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.09 | $31.14 | $27.80 | $30.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.19 | $34.87 | $31.19 | $34.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.74 | $36.16 | $33.97 | $34.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.95 | $36.88 | $34.77 | $36.01 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.38 | $38.57 | $34.40 | $38.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.59 | $39.12 | $32.67 | $33.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.90 | $35.75 | $33.47 | $34.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.68 | $34.66 | $33.58 | $33.68 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $34.69 | $35.44 | $31.40 | $32.93 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.50 | $34.15 | $32.77 | $33.29 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $32.72 | $32.98 | $30.40 | $30.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.85 | $31.72 | $29.88 | $31.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.02 | $32.16 | $30.87 | $31.22 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.87 | $31.88 | $29.59 | $31.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.14 | $32.04 | $30.82 | $31.38 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.50 | $32.92 | $31.09 | $32.14 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.09 | $32.66 | $30.93 | $32.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.81 | $33.40 | $30.40 | $33.37 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.10 | $35.31 | $33.10 | $34.08 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.50 | $36.24 | $33.21 | $35.81 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.98 | $41.27 | $35.55 | $40.94 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.81 | $43.19 | $40.63 | $42.52 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $42.35 | $43.99 | $42.17 | $43.70 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.70 | $44.68 | $43.41 | $43.85 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $43.85 | $44.51 | $42.46 | $43.24 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $43.67 | $44.87 | $43.27 | $43.87 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $43.96 | $44.90 | $43.40 | $44.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.58 | $44.42 | $42.33 | $44.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $44.19 | $45.14 | $43.66 | $44.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $43.84 | $45.59 | $43.21 | $45.24 | 0 |
| Apr 30, 2012 – May 4, 2012 | $44.90 | $46.33 | $44.30 | $45.67 | 0 |
| May 7, 2012 – May 11, 2012 | $45.48 | $50.44 | $44.37 | $49.03 | 0 |
| May 14, 2012 – May 18, 2012 | $48.82 | $49.04 | $44.83 | $45.40 | 0 |
| May 21, 2012 – May 25, 2012 | $45.58 | $48.84 | $45.19 | $48.38 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.68 | $49.09 | $45.67 | $46.09 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $46.07 | $47.34 | $45.11 | $47.33 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $47.62 | $47.69 | $44.90 | $46.15 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $45.92 | $48.66 | $45.24 | $45.44 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $45.09 | $45.93 | $43.17 | $44.37 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $44.67 | $45.60 | $43.50 | $44.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $44.76 | $46.45 | $42.34 | $43.56 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $43.30 | $45.56 | $42.64 | $45.12 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $44.39 | $45.81 | $43.19 | $45.56 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $45.58 | $46.83 | $44.55 | $46.41 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $46.63 | $53.18 | $46.58 | $51.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $51.73 | $52.60 | $51.02 | $52.26 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $52.27 | $52.73 | $51.25 | $51.88 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $52.25 | $53.29 | $51.71 | $52.31 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $52.43 | $54.48 | $52.06 | $54.08 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $53.98 | $55.20 | $53.55 | $55.13 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $55.06 | $55.16 | $53.51 | $53.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $53.68 | $53.76 | $49.98 | $50.42 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $50.72 | $53.40 | $50.24 | $53.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $52.80 | $52.92 | $51.06 | $52.07 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $52.07 | $55.24 | $52.07 | $53.67 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $53.43 | $53.81 | $51.61 | $52.77 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $52.76 | $56.21 | $52.36 | $55.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $55.21 | $60.44 | $55.21 | $58.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $58.33 | $59.59 | $57.02 | $58.23 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $58.47 | $60.51 | $58.47 | $60.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $60.31 | $62.69 | $58.86 | $61.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $62.23 | $63.17 | $59.97 | $62.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $62.42 | $62.70 | $60.80 | $60.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $61.11 | $62.87 | $60.84 | $61.17 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $61.28 | $61.81 | $58.99 | $59.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $59.44 | $63.17 | $59.44 | $60.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $59.87 | $60.04 | $58.14 | $59.36 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $59.19 | $60.82 | $58.13 | $60.66 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $60.67 | $62.94 | $59.56 | $62.57 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $62.54 | $63.66 | $61.57 | $63.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $62.80 | $64.99 | $62.04 | $64.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $64.64 | $66.08 | $63.45 | $64.65 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $64.85 | $65.21 | $62.00 | $62.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $59.87 | $59.87 | $55.67 | $59.33 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $59.10 | $60.03 | $58.63 | $59.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.39 | $60.03 | $58.87 | $59.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $58.77 | $59.29 | $57.53 | $58.24 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.45 | $59.31 | $57.89 | $58.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $58.19 | $59.53 | $57.83 | $59.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $59.38 | $61.27 | $58.96 | $61.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $60.70 | $60.87 | $57.54 | $58.49 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $58.61 | $61.95 | $57.88 | $61.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $61.81 | $62.62 | $60.17 | $62.38 | 0 |
| May 6, 2013 – May 10, 2013 | $62.55 | $64.60 | $62.09 | $64.49 | 0 |
| May 13, 2013 – May 17, 2013 | $64.13 | $68.75 | $63.98 | $68.05 | 0 |
| May 20, 2013 – May 24, 2013 | $67.91 | $70.16 | $67.81 | $69.07 | 0 |
| May 27, 2013 – May 31, 2013 | $69.55 | $69.93 | $68.08 | $68.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $68.41 | $68.55 | $62.19 | $63.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $63.40 | $63.78 | $61.05 | $61.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $62.09 | $63.83 | $59.17 | $59.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $58.80 | $61.41 | $58.41 | $60.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $60.95 | $62.31 | $60.13 | $62.16 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $62.41 | $64.17 | $62.01 | $62.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $62.22 | $62.47 | $60.67 | $61.16 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $61.19 | $61.91 | $59.78 | $60.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $60.69 | $63.74 | $60.27 | $63.09 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $62.95 | $63.04 | $58.65 | $59.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $58.94 | $64.30 | $57.28 | $60.12 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.85 | $60.15 | $57.30 | $57.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.62 | $57.95 | $55.94 | $56.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.20 | $57.96 | $56.13 | $57.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.64 | $58.90 | $57.38 | $58.68 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.18 | $61.59 | $59.12 | $60.87 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.69 | $60.91 | $57.64 | $58.59 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $58.02 | $58.97 | $57.68 | $58.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.00 | $58.10 | $56.47 | $56.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $56.62 | $60.48 | $56.10 | $60.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $60.43 | $61.38 | $58.80 | $61.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $61.30 | $63.02 | $60.44 | $60.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.29 | $61.83 | $60.02 | $61.07 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.08 | $68.48 | $59.89 | $66.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.85 | $68.64 | $65.66 | $67.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $67.62 | $69.13 | $67.15 | $67.76 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $67.68 | $68.22 | $66.50 | $67.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $67.41 | $69.43 | $67.05 | $68.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $68.48 | $70.86 | $67.41 | $70.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $70.99 | $72.48 | $70.65 | $71.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $71.30 | $72.30 | $71.19 | $71.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $71.86 | $72.08 | $68.29 | $69.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $69.03 | $69.61 | $66.05 | $67.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $67.53 | $68.29 | $66.13 | $67.21 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.27 | $67.80 | $64.58 | $64.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $64.74 | $67.68 | $62.14 | $66.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $65.81 | $66.80 | $64.04 | $66.47 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.68 | $66.81 | $63.95 | $66.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.16 | $69.87 | $61.32 | $68.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.07 | $68.72 | $66.34 | $67.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $67.86 | $69.66 | $67.05 | $67.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.44 | $68.65 | $65.87 | $67.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $67.17 | $68.19 | $65.07 | $68.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $68.25 | $72.02 | $67.41 | $69.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $69.59 | $70.58 | $65.91 | $66.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $67.26 | $69.04 | $66.25 | $66.73 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $66.85 | $73.28 | $66.83 | $71.83 | 0 |
| Apr 28, 2014 – May 2, 2014 | $72.19 | $74.17 | $71.85 | $73.24 | 0 |
| May 5, 2014 – May 9, 2014 | $72.95 | $73.08 | $69.59 | $71.08 | 0 |
| May 12, 2014 – May 16, 2014 | $71.13 | $82.86 | $71.05 | $82.31 | 0 |
| May 19, 2014 – May 23, 2014 | $81.87 | $82.28 | $79.15 | $81.40 | 0 |
| May 26, 2014 – May 30, 2014 | $82.30 | $84.26 | $81.26 | $83.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $83.88 | $88.26 | $81.95 | $88.08 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $88.08 | $88.77 | $84.06 | $85.21 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $84.79 | $86.02 | $84.45 | $85.64 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $85.39 | $87.53 | $84.58 | $87.47 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $87.25 | $89.67 | $86.19 | $88.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $88.33 | $89.77 | $86.93 | $86.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $87.69 | $88.09 | $84.78 | $87.33 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $86.66 | $90.04 | $86.28 | $88.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $88.94 | $91.09 | $87.66 | $89.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $89.75 | $92.87 | $88.71 | $91.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $91.94 | $92.38 | $77.77 | $78.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $78.84 | $84.46 | $78.05 | $83.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $83.96 | $85.72 | $83.83 | $84.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $85.13 | $85.38 | $83.32 | $84.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $85.01 | $85.64 | $83.27 | $84.54 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $84.44 | $87.15 | $83.88 | $86.04 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $86.03 | $86.03 | $82.19 | $83.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $82.69 | $84.05 | $78.32 | $80.54 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $80.67 | $80.67 | $74.54 | $75.34 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $74.96 | $77.95 | $74.23 | $75.77 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $75.99 | $80.93 | $75.22 | $79.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $79.25 | $79.73 | $76.15 | $78.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $78.62 | $83.34 | $77.84 | $82.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $81.70 | $86.42 | $78.13 | $82.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $82.95 | $92.34 | $79.61 | $88.17 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $87.79 | $90.81 | $87.36 | $87.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $87.14 | $87.61 | $84.55 | $86.35 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $86.56 | $87.89 | $83.06 | $84.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $85.45 | $89.01 | $83.88 | $85.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $85.82 | $92.32 | $84.49 | $90.57 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $90.66 | $94.20 | $89.55 | $90.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $89.97 | $92.47 | $87.33 | $89.44 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $89.62 | $91.85 | $83.92 | $86.30 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $86.27 | $86.86 | $83.96 | $86.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $86.17 | $88.35 | $83.95 | $84.37 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $84.74 | $89.10 | $82.84 | $87.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $87.71 | $90.33 | $86.95 | $89.97 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $90.17 | $91.44 | $89.46 | $91.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $91.51 | $97.47 | $90.74 | $96.67 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $96.89 | $98.59 | $96.15 | $98.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $97.77 | $98.34 | $95.95 | $97.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $98.15 | $102.57 | $97.48 | $101.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $101.83 | $102.79 | $98.01 | $100.61 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $101.29 | $103.67 | $100.61 | $102.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $101.82 | $106.12 | $101.53 | $105.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $105.29 | $107.14 | $100.07 | $100.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $100.72 | $103.21 | $100.24 | $101.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $101.57 | $101.92 | $96.74 | $99.10 | 0 |
| May 4, 2015 – May 8, 2015 | $99.24 | $99.50 | $93.22 | $96.43 | 0 |
| May 11, 2015 – May 15, 2015 | $96.47 | $97.27 | $83.44 | $85.79 | 0 |
| May 18, 2015 – May 22, 2015 | $85.90 | $88.52 | $84.81 | $86.92 | 0 |
| May 25, 2015 – May 29, 2015 | $86.32 | $87.08 | $85.12 | $86.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $86.49 | $87.60 | $82.20 | $82.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $82.43 | $82.70 | $79.37 | $79.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $79.39 | $81.17 | $79.07 | $80.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $80.73 | $82.32 | $79.56 | $80.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $79.63 | $80.61 | $77.31 | $79.02 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $78.63 | $79.54 | $74.94 | $75.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $76.46 | $80.81 | $76.00 | $77.52 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $77.59 | $78.09 | $73.52 | $73.68 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $73.36 | $76.24 | $72.94 | $75.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $75.61 | $75.99 | $72.22 | $72.61 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $72.12 | $76.63 | $69.67 | $72.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $71.99 | $72.77 | $68.02 | $68.76 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $66.44 | $71.18 | $66.44 | $68.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $68.78 | $69.86 | $66.56 | $69.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $69.74 | $70.03 | $67.90 | $68.57 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $68.57 | $70.14 | $66.42 | $66.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $67.26 | $68.19 | $65.91 | $66.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $66.33 | $67.12 | $63.69 | $67.05 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $67.25 | $70.01 | $66.96 | $67.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $67.99 | $69.04 | $65.13 | $68.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $68.88 | $70.02 | $64.91 | $65.90 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $65.84 | $67.19 | $64.07 | $66.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $66.32 | $67.86 | $64.43 | $66.46 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $66.12 | $66.57 | $56.76 | $57.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.63 | $56.94 | $50.63 | $56.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $55.99 | $59.81 | $55.63 | $58.67 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $58.43 | $58.94 | $53.31 | $54.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $54.80 | $55.29 | $51.86 | $52.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $52.53 | $53.23 | $49.61 | $50.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $50.64 | $50.85 | $48.47 | $50.16 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.87 | $51.11 | $48.76 | $48.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.49 | $50.63 | $45.18 | $45.61 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.06 | $48.00 | $45.33 | $46.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.55 | $51.83 | $46.23 | $50.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $50.42 | $52.79 | $49.54 | $52.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.16 | $53.54 | $50.85 | $51.89 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $50.84 | $51.94 | $48.59 | $50.23 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $50.93 | $55.54 | $50.43 | $53.49 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.92 | $64.51 | $53.32 | $63.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $61.70 | $64.40 | $61.70 | $62.64 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $62.40 | $65.96 | $62.20 | $64.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $63.89 | $65.47 | $61.28 | $65.34 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $65.32 | $65.88 | $60.28 | $60.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $60.90 | $64.16 | $60.90 | $62.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $62.69 | $62.94 | $54.66 | $55.36 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $55.67 | $55.96 | $52.94 | $53.24 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.20 | $55.77 | $52.98 | $53.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.41 | $55.08 | $52.23 | $52.51 | 0 |
| May 2, 2016 – May 6, 2016 | $52.85 | $53.72 | $49.14 | $50.01 | 0 |
| May 9, 2016 – May 13, 2016 | $50.06 | $51.54 | $41.15 | $44.62 | 0 |
| May 16, 2016 – May 20, 2016 | $44.68 | $44.76 | $40.53 | $43.73 | 0 |
| May 23, 2016 – May 27, 2016 | $44.00 | $45.65 | $42.87 | $45.47 | 0 |
| May 30, 2016 – Jun 3, 2016 | $45.51 | $46.11 | $43.61 | $45.88 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.01 | $46.21 | $43.07 | $43.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.23 | $44.30 | $41.81 | $43.89 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.41 | $45.71 | $43.02 | $44.44 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.32 | $45.60 | $42.33 | $45.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.34 | $46.58 | $43.13 | $46.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.27 | $48.80 | $46.15 | $47.74 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.85 | $48.49 | $46.31 | $47.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.27 | $50.64 | $47.27 | $50.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.30 | $50.30 | $43.18 | $46.92 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.99 | $57.99 | $45.07 | $51.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.22 | $52.40 | $50.83 | $51.46 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $51.43 | $51.43 | $47.11 | $47.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.46 | $48.26 | $44.04 | $44.79 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.81 | $45.36 | $43.07 | $43.33 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.47 | $44.29 | $42.15 | $42.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.44 | $44.50 | $41.83 | $44.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.90 | $47.16 | $43.31 | $47.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.85 | $50.00 | $45.59 | $49.72 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $50.07 | $50.29 | $45.92 | $45.93 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.76 | $45.97 | $42.43 | $44.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.50 | $45.36 | $43.50 | $45.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.95 | $46.98 | $44.36 | $45.68 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.13 | $54.03 | $45.02 | $53.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $53.28 | $55.99 | $51.09 | $52.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $52.88 | $56.45 | $51.92 | $54.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.71 | $55.03 | $52.00 | $52.93 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.30 | $55.35 | $52.95 | $53.95 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.51 | $53.82 | $47.44 | $47.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $47.78 | $50.96 | $45.40 | $45.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.06 | $47.98 | $45.97 | $46.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $47.61 | $47.61 | $41.32 | $42.17 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.01 | $42.78 | $41.40 | $42.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.49 | $44.01 | $41.17 | $42.67 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.64 | $43.49 | $40.71 | $40.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.68 | $44.40 | $40.10 | $42.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.79 | $44.72 | $40.43 | $43.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.22 | $45.60 | $42.77 | $43.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.32 | $43.99 | $39.92 | $42.64 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.49 | $43.13 | $39.15 | $39.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39.39 | $40.36 | $38.15 | $39.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $39.37 | $39.61 | $38.18 | $39.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.00 | $39.11 | $34.83 | $35.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.93 | $40.07 | $34.83 | $39.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.91 | $39.15 | $36.17 | $37.84 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.09 | $40.00 | $37.84 | $39.09 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.14 | $41.49 | $38.42 | $40.41 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.78 | $41.57 | $40.18 | $41.48 | 0 |
| May 1, 2017 – May 5, 2017 | $41.57 | $43.26 | $40.69 | $43.14 | 0 |
| May 8, 2017 – May 12, 2017 | $42.93 | $43.91 | $34.09 | $35.15 | 0 |
| May 15, 2017 – May 19, 2017 | $35.63 | $38.61 | $35.07 | $37.21 | 0 |
| May 22, 2017 – May 26, 2017 | $37.37 | $38.57 | $36.11 | $38.13 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.03 | $39.70 | $37.50 | $38.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.62 | $41.60 | $36.64 | $41.14 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.00 | $42.59 | $40.02 | $41.64 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.71 | $41.75 | $37.55 | $41.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.36 | $45.01 | $40.22 | $43.27 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.45 | $45.43 | $41.63 | $41.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.78 | $45.43 | $40.38 | $44.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.36 | $51.04 | $44.20 | $50.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.64 | $59.33 | $49.36 | $59.15 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.22 | $62.57 | $53.14 | $54.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.99 | $57.64 | $42.51 | $43.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.84 | $44.20 | $40.57 | $41.78 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.65 | $45.04 | $41.15 | $44.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.50 | $46.58 | $43.50 | $45.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.20 | $45.87 | $41.39 | $42.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.46 | $46.99 | $42.46 | $44.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.81 | $45.63 | $40.89 | $43.15 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.83 | $43.86 | $42.07 | $42.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.43 | $41.98 | $38.74 | $40.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.08 | $40.56 | $38.01 | $39.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.88 | $40.54 | $37.87 | $40.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.71 | $42.10 | $38.27 | $39.42 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.12 | $39.88 | $37.72 | $38.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.76 | $45.21 | $37.50 | $43.03 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.20 | $43.20 | $39.61 | $41.76 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.67 | $42.03 | $39.22 | $39.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $39.47 | $49.09 | $39.47 | $43.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.93 | $45.64 | $42.51 | $44.17 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.39 | $44.56 | $42.07 | $43.69 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.10 | $47.19 | $43.90 | $46.67 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.78 | $49.08 | $45.14 | $45.19 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.47 | $46.52 | $42.05 | $43.91 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.42 | $54.13 | $43.83 | $52.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $52.73 | $53.72 | $50.44 | $52.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.72 | $53.45 | $50.85 | $52.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.69 | $52.99 | $47.86 | $47.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $47.44 | $49.86 | $44.40 | $48.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.65 | $53.47 | $46.58 | $52.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.04 | $54.22 | $50.53 | $53.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.12 | $66.61 | $52.68 | $66.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $65.79 | $66.36 | $62.70 | $64.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.20 | $64.70 | $60.08 | $60.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.85 | $62.36 | $59.11 | $59.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.62 | $61.08 | $57.07 | $60.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.55 | $62.83 | $56.92 | $59.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.46 | $62.06 | $57.14 | $57.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.06 | $58.43 | $54.38 | $54.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.86 | $58.93 | $53.85 | $58.81 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.94 | $59.69 | $54.19 | $55.02 | 0 |
| May 7, 2018 – May 11, 2018 | $54.89 | $54.89 | $50.25 | $53.38 | 0 |
| May 14, 2018 – May 18, 2018 | $54.20 | $59.15 | $52.44 | $58.31 | 0 |
| May 21, 2018 – May 25, 2018 | $60.94 | $63.48 | $55.92 | $59.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $58.73 | $63.12 | $58.50 | $62.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.04 | $71.16 | $62.95 | $70.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.29 | $73.90 | $66.20 | $68.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.94 | $74.41 | $67.33 | $71.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.30 | $74.20 | $68.89 | $71.29 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.91 | $71.49 | $67.85 | $68.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $69.09 | $69.44 | $63.22 | $64.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $64.73 | $65.35 | $62.69 | $63.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $63.67 | $64.38 | $60.49 | $60.69 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.52 | $62.63 | $58.76 | $60.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.71 | $66.84 | $60.25 | $64.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.52 | $70.94 | $52.71 | $56.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.17 | $59.62 | $54.87 | $56.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $56.38 | $59.55 | $56.20 | $59.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.24 | $60.12 | $54.89 | $55.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.60 | $59.93 | $55.60 | $58.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.72 | $60.64 | $56.77 | $58.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.99 | $60.46 | $57.39 | $57.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.73 | $60.47 | $54.94 | $56.22 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $56.03 | $56.39 | $52.66 | $55.04 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $54.92 | $55.37 | $51.09 | $51.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.52 | $55.02 | $51.12 | $53.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.41 | $57.54 | $51.84 | $55.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.33 | $60.09 | $54.81 | $60.09 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $60.43 | $60.80 | $44.95 | $48.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.84 | $50.63 | $46.53 | $49.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $49.33 | $53.67 | $49.11 | $52.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.02 | $53.20 | $47.80 | $48.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.55 | $50.93 | $46.20 | $46.46 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.22 | $47.16 | $42.75 | $43.01 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.99 | $45.75 | $42.10 | $45.02 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.42 | $48.63 | $44.95 | $47.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.18 | $52.57 | $47.08 | $49.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.22 | $49.55 | $47.20 | $48.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.74 | $50.99 | $47.33 | $50.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $50.47 | $51.35 | $48.98 | $49.64 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.86 | $51.66 | $49.07 | $50.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.89 | $51.79 | $49.83 | $51.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.86 | $51.40 | $49.25 | $49.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.21 | $62.05 | $49.93 | $56.91 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.99 | $56.68 | $51.92 | $53.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $53.11 | $56.28 | $52.60 | $54.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.79 | $55.92 | $54.05 | $54.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.18 | $56.66 | $53.99 | $54.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.11 | $57.54 | $54.25 | $56.89 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $56.90 | $58.60 | $55.62 | $55.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $55.71 | $56.95 | $55.28 | $55.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $54.01 | $54.53 | $50.31 | $52.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.44 | $53.25 | $50.51 | $52.10 | 0 |
| May 6, 2019 – May 10, 2019 | $51.46 | $52.73 | $49.32 | $50.09 | 0 |
| May 13, 2019 – May 17, 2019 | $49.14 | $50.76 | $41.68 | $43.76 | 0 |
| May 20, 2019 – May 24, 2019 | $43.63 | $44.37 | $41.87 | $42.89 | 0 |
| May 27, 2019 – May 31, 2019 | $42.83 | $43.42 | $40.88 | $42.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.66 | $45.54 | $42.05 | $42.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.15 | $45.55 | $42.61 | $43.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.23 | $45.93 | $42.88 | $45.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.68 | $48.76 | $43.83 | $47.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.35 | $49.92 | $44.61 | $49.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.47 | $50.08 | $45.84 | $49.72 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.91 | $61.46 | $48.43 | $60.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.80 | $65.80 | $56.95 | $58.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.13 | $59.13 | $50.73 | $53.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $52.86 | $53.94 | $46.65 | $46.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.82 | $47.48 | $36.39 | $41.98 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.82 | $44.90 | $40.59 | $41.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.98 | $46.35 | $40.72 | $44.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.28 | $48.17 | $43.47 | $47.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.32 | $54.41 | $45.65 | $51.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.35 | $51.42 | $44.75 | $45.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.64 | $50.21 | $43.52 | $47.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.52 | $53.23 | $47.17 | $51.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $51.60 | $56.05 | $50.94 | $54.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.70 | $54.95 | $50.15 | $50.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.61 | $56.27 | $49.91 | $56.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.36 | $57.24 | $51.96 | $54.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.91 | $56.33 | $51.51 | $52.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.72 | $64.26 | $50.46 | $58.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.16 | $59.76 | $54.02 | $55.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.17 | $57.36 | $54.10 | $54.63 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.63 | $55.28 | $52.02 | $53.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.35 | $54.41 | $51.22 | $52.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.73 | $54.57 | $51.11 | $54.36 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.63 | $56.09 | $54.14 | $55.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.69 | $56.94 | $51.59 | $52.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.82 | $54.99 | $51.71 | $53.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $52.81 | $54.77 | $52.51 | $54.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.32 | $55.23 | $52.17 | $53.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.70 | $53.68 | $46.15 | $46.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.61 | $49.70 | $45.30 | $49.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.34 | $53.57 | $48.16 | $49.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $49.50 | $50.09 | $47.37 | $47.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.99 | $47.05 | $39.60 | $42.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.35 | $45.68 | $37.35 | $39.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.45 | $39.58 | $28.16 | $33.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.57 | $40.65 | $25.37 | $31.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.84 | $38.12 | $26.38 | $30.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.51 | $33.28 | $17.22 | $18.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.65 | $29.07 | $19.64 | $25.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.44 | $26.09 | $19.21 | $21.04 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.25 | $20.73 | $16.98 | $19.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.98 | $25.26 | $19.98 | $21.70 | 0 |
| May 4, 2020 – May 8, 2020 | $20.89 | $22.51 | $19.37 | $21.63 | 0 |
| May 11, 2020 – May 15, 2020 | $21.09 | $21.19 | $16.45 | $19.78 | 0 |
| May 18, 2020 – May 22, 2020 | $20.88 | $21.74 | $18.97 | $20.80 | 0 |
| May 25, 2020 – May 29, 2020 | $21.63 | $25.45 | $21.63 | $22.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.68 | $29.77 | $22.19 | $28.23 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.92 | $30.04 | $20.65 | $22.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.08 | $23.34 | $19.36 | $20.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.06 | $20.64 | $17.86 | $18.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.10 | $20.47 | $18.45 | $18.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.24 | $19.28 | $17.23 | $18.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.33 | $19.38 | $17.47 | $19.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.80 | $20.12 | $18.33 | $19.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.15 | $19.51 | $17.72 | $18.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.53 | $21.50 | $17.93 | $21.45 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $21.61 | $24.58 | $20.08 | $22.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $22.36 | $22.58 | $19.25 | $19.59 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.63 | $23.71 | $19.63 | $23.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.24 | $25.04 | $22.18 | $24.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.65 | $26.95 | $24.16 | $25.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.32 | $29.45 | $25.95 | $27.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.37 | $26.40 | $21.97 | $23.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.87 | $30.18 | $23.34 | $29.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.91 | $35.92 | $28.17 | $32.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.87 | $47.57 | $34.58 | $39.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.85 | $41.38 | $34.93 | $37.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.10 | $38.03 | $33.46 | $34.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.82 | $36.93 | $33.59 | $35.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.92 | $40.90 | $34.57 | $36.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.24 | $40.53 | $35.37 | $35.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.67 | $38.89 | $35.82 | $38.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.36 | $42.44 | $35.99 | $42.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.69 | $42.32 | $38.37 | $39.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.45 | $41.32 | $38.42 | $40.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.49 | $45.55 | $39.08 | $44.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.24 | $50.44 | $43.89 | $48.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.62 | $49.62 | $43.43 | $44.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.90 | $53.44 | $41.25 | $50.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.64 | $62.42 | $51.25 | $61.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.13 | $99.25 | $61.44 | $68.09 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.12 | $73.66 | $55.99 | $62.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.57 | $65.61 | $58.47 | $62.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.81 | $64.39 | $58.81 | $60.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.94 | $67.74 | $58.97 | $61.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $62.65 | $71.27 | $61.30 | $65.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.53 | $72.07 | $64.98 | $71.09 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.17 | $77.74 | $69.90 | $75.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.23 | $76.73 | $64.84 | $73.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.11 | $76.21 | $69.21 | $71.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $73.64 | $78.14 | $71.50 | $77.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $77.23 | $78.79 | $73.64 | $76.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $75.99 | $79.54 | $70.81 | $78.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $77.67 | $78.74 | $71.12 | $76.83 | 0 |
| May 3, 2021 – May 7, 2021 | $77.43 | $87.29 | $77.43 | $82.51 | 0 |
| May 10, 2021 – May 14, 2021 | $82.92 | $100.58 | $74.74 | $97.36 | 0 |
| May 17, 2021 – May 21, 2021 | $98.63 | $118.22 | $97.59 | $104.15 | 0 |
| May 24, 2021 – May 28, 2021 | $104.58 | $105.62 | $99.73 | $102.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $102.73 | $133.60 | $102.73 | $124.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $124.74 | $142.15 | $124.74 | $131.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $131.88 | $132.80 | $119.06 | $119.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $121.38 | $149.91 | $120.24 | $142.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $142.14 | $146.77 | $136.08 | $142.99 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $142.18 | $148.05 | $133.72 | $142.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $140.34 | $147.64 | $134.11 | $134.88 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $130.52 | $147.71 | $124.78 | $141.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $141.92 | $146.57 | $136.62 | $142.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $143.21 | $150.72 | $127.03 | $135.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $135.54 | $161.17 | $132.56 | $152.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $151.76 | $163.08 | $145.69 | $155.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $160.22 | $163.43 | $151.61 | $156.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $156.59 | $157.37 | $144.51 | $156.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $158.19 | $161.86 | $150.19 | $150.35 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $150.51 | $162.93 | $147.02 | $155.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $150.72 | $169.14 | $148.88 | $161.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $161.21 | $163.94 | $129.98 | $136.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $135.46 | $158.13 | $135.32 | $155.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $155.22 | $163.41 | $153.35 | $159.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $160.28 | $178.29 | $160.28 | $176.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $176.64 | $184.51 | $172.28 | $179.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $182.71 | $236.17 | $180.55 | $235.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $237.33 | $283.31 | $227.33 | $255.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $258.95 | $292.46 | $258.64 | $280.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $285.82 | $324.25 | $266.45 | $276.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $287.96 | $291.03 | $198.85 | $203.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $204.19 | $219.86 | $198.98 | $216.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $216.85 | $217.04 | $191.25 | $198.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $192.86 | $210.54 | $181.29 | $202.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $202.78 | $211.61 | $197.86 | $198.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $200.69 | $221.18 | $188.78 | $189.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $186.53 | $211.61 | $179.44 | $202.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $200.94 | $205.09 | $180.59 | $187.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $181.66 | $222.19 | $180.95 | $203.57 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $202.58 | $214.91 | $201.12 | $210.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $212.41 | $223.98 | $201.43 | $201.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $202.50 | $208.84 | $193.66 | $197.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $199.77 | $217.99 | $175.17 | $215.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $212.60 | $224.85 | $197.18 | $206.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $204.37 | $225.42 | $200.47 | $218.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $217.45 | $240.45 | $204.97 | $240.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $240.18 | $245.85 | $216.43 | $220.72 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $218.96 | $233.50 | $212.89 | $220.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $220.50 | $231.30 | $204.51 | $224.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $222.77 | $244.13 | $220.52 | $240.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $239.49 | $253.94 | $214.77 | $217.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $212.40 | $259.62 | $209.39 | $246.55 | 0 |
| May 2, 2022 – May 6, 2022 | $246.74 | $279.23 | $242.28 | $250.88 | 0 |
| May 9, 2022 – May 13, 2022 | $245.53 | $267.62 | $227.91 | $262.69 | 0 |
| May 16, 2022 – May 20, 2022 | $265.95 | $271.87 | $198.28 | $203.17 | 0 |
| May 23, 2022 – May 27, 2022 | $204.43 | $247.52 | $181.87 | $245.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $238.56 | $263.37 | $237.38 | $263.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $265.13 | $277.37 | $241.82 | $245.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $235.05 | $244.32 | $215.87 | $221.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $228.64 | $228.64 | $190.88 | $210.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $212.25 | $212.76 | $163.69 | $170.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $166.51 | $178.02 | $162.94 | $168.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $168.75 | $171.78 | $156.75 | $163.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $165.96 | $193.86 | $165.03 | $182.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $183.59 | $189.57 | $173.99 | $184.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $182.91 | $200.66 | $181.70 | $193.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $195.44 | $247.05 | $192.32 | $244.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $248.37 | $274.25 | $247.10 | $260.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $252.31 | $261.47 | $244.47 | $244.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $242.73 | $249.14 | $229.22 | $234.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $236.96 | $258.17 | $232.75 | $255.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $256.91 | $259.83 | $227.20 | $233.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $229.64 | $251.18 | $220.73 | $227.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $225.99 | $231.46 | $206.85 | $221.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $226.24 | $240.48 | $218.92 | $228.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $231.21 | $237.66 | $214.46 | $228.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $234.73 | $261.87 | $234.73 | $252.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $251.86 | $272.48 | $248.77 | $264.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $261.23 | $273.74 | $247.61 | $255.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $255.89 | $291.79 | $253.27 | $287.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $286.16 | $317.64 | $284.68 | $291.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $292.52 | $307.14 | $286.30 | $305.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $304.79 | $306.35 | $284.68 | $290.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $289.07 | $295.39 | $273.77 | $273.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $275.88 | $283.21 | $251.61 | $254.87 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $255.30 | $272.65 | $249.88 | $271.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $272.89 | $279.55 | $262.62 | $275.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $275.44 | $289.23 | $269.10 | $283.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $281.77 | $320.83 | $274.02 | $318.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $316.26 | $328.95 | $307.57 | $312.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $312.64 | $332.28 | $310.49 | $323.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $321.38 | $354.88 | $321.38 | $342.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $339.89 | $356.21 | $330.01 | $333.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $332.46 | $348.28 | $330.46 | $346.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $333.89 | $336.72 | $282.54 | $300.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $306.03 | $310.37 | $298.41 | $307.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $310.29 | $311.01 | $283.44 | $286.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $279.26 | $295.43 | $270.60 | $270.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $272.41 | $285.84 | $252.16 | $257.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $258.88 | $263.21 | $246.04 | $262.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $263.80 | $270.09 | $254.72 | $255.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $255.16 | $268.19 | $249.82 | $255.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $257.61 | $275.46 | $254.69 | $267.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $267.09 | $267.33 | $251.38 | $254.54 | 0 |
| May 1, 2023 – May 5, 2023 | $252.29 | $256.34 | $239.48 | $253.38 | 0 |
| May 8, 2023 – May 12, 2023 | $254.03 | $255.30 | $234.33 | $242.03 | 0 |
| May 15, 2023 – May 19, 2023 | $243.63 | $253.81 | $234.98 | $237.14 | 0 |
| May 22, 2023 – May 26, 2023 | $243.18 | $255.66 | $237.81 | $245.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $244.55 | $266.60 | $232.52 | $265.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $266.89 | $294.24 | $255.41 | $292.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $293.37 | $301.01 | $282.36 | $283.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $283.89 | $285.88 | $270.57 | $274.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $274.74 | $285.77 | $269.77 | $278.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $278.45 | $286.24 | $275.13 | $276.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $276.94 | $298.63 | $264.55 | $270.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $266.79 | $280.99 | $260.76 | $260.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $260.77 | $285.44 | $260.77 | $282.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $284.94 | $296.93 | $280.56 | $283.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $286.29 | $326.84 | $278.11 | $310.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $309.63 | $312.27 | $282.22 | $290.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $290.21 | $299.62 | $274.75 | $290.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $292.04 | $302.46 | $290.09 | $299.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $296.91 | $296.91 | $270.16 | $272.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $275.08 | $277.91 | $268.61 | $271.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $270.83 | $276.22 | $261.78 | $268.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $266.74 | $287.38 | $266.55 | $282.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $281.60 | $284.82 | $253.28 | $257.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $255.45 | $268.59 | $252.12 | $258.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $261.92 | $275.71 | $259.52 | $268.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $267.89 | $272.03 | $261.19 | $263.56 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $266.64 | $290.47 | $260.60 | $285.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $284.00 | $286.20 | $244.64 | $249.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $250.22 | $290.30 | $246.60 | $289.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $288.07 | $298.54 | $286.26 | $297.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $293.90 | $312.46 | $289.85 | $309.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $309.68 | $320.32 | $304.64 | $311.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $318.42 | $366.13 | $315.44 | $357.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $356.02 | $362.83 | $344.54 | $355.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $358.48 | $370.03 | $357.01 | $363.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $361.45 | $367.12 | $333.51 | $335.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $339.09 | $362.54 | $339.09 | $347.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $345.86 | $349.44 | $336.83 | $342.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $344.02 | $364.74 | $342.45 | $363.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $362.24 | $363.39 | $344.59 | $352.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $346.05 | $369.68 | $339.23 | $369.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $369.49 | $386.81 | $358.16 | $381.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $374.94 | $391.63 | $374.94 | $387.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $388.70 | $403.21 | $363.68 | $370.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $373.10 | $380.58 | $354.07 | $365.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $367.47 | $400.41 | $360.16 | $384.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $387.54 | $413.71 | $378.24 | $403.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $404.91 | $427.05 | $397.20 | $425.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $426.13 | $429.72 | $374.27 | $384.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $385.77 | $399.54 | $365.70 | $370.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $375.03 | $377.57 | $358.19 | $368.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $370.80 | $408.10 | $368.72 | $404.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $404.93 | $411.65 | $380.22 | $391.41 | 0 |
| May 6, 2024 – May 10, 2024 | $394.11 | $412.50 | $374.02 | $381.50 | 0 |
| May 13, 2024 – May 17, 2024 | $388.54 | $415.05 | $385.29 | $394.46 | 0 |
| May 20, 2024 – May 24, 2024 | $397.57 | $409.19 | $386.71 | $402.86 | 0 |
| May 27, 2024 – May 31, 2024 | $401.56 | $409.07 | $394.81 | $403.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $405.07 | $405.92 | $382.49 | $387.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $383.02 | $395.70 | $371.57 | $374.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $376.38 | $390.61 | $373.71 | $380.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $384.03 | $400.37 | $380.90 | $397.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $398.74 | $399.74 | $381.51 | $388.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $389.78 | $426.30 | $387.46 | $422.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $416.53 | $417.73 | $353.34 | $356.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $357.43 | $374.05 | $354.81 | $367.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $367.38 | $367.38 | $326.84 | $326.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $312.65 | $352.38 | $309.66 | $350.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $356.22 | $360.09 | $311.42 | $318.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $320.08 | $323.38 | $309.61 | $323.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $322.90 | $326.95 | $303.53 | $305.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $302.84 | $322.03 | $302.84 | $313.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $313.53 | $316.46 | $295.98 | $315.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $315.51 | $339.57 | $315.29 | $332.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $330.55 | $358.99 | $328.06 | $355.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $357.07 | $359.31 | $325.23 | $331.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $331.17 | $336.24 | $322.70 | $329.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $328.63 | $355.76 | $321.68 | $353.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $353.28 | $360.19 | $338.83 | $342.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $343.12 | $350.61 | $334.10 | $334.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $335.15 | $368.77 | $333.34 | $363.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $366.45 | $395.55 | $344.00 | $385.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $387.94 | $410.53 | $374.84 | $402.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $409.81 | $424.55 | $398.45 | $400.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $401.74 | $415.18 | $396.12 | $400.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $401.18 | $425.98 | $392.50 | $405.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $397.47 | $433.38 | $397.47 | $415.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $414.45 | $438.26 | $411.50 | $435.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $428.44 | $437.78 | $410.90 | $437.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $438.96 | $439.83 | $418.88 | $426.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $428.28 | $446.66 | $413.43 | $446.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $447.51 | $462.85 | $438.11 | $445.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $446.63 | $471.37 | $436.43 | $447.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $441.37 | $464.02 | $431.22 | $452.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $455.58 | $481.07 | $450.93 | $471.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $471.84 | $487.63 | $460.49 | $461.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $457.79 | $462.11 | $367.15 | $372.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $374.14 | $382.91 | $332.72 | $355.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $353.60 | $368.09 | $338.10 | $341.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $345.86 | $357.55 | $337.68 | $337.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $344.58 | $360.15 | $336.27 | $343.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $341.37 | $350.82 | $275.01 | $303.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $290.09 | $320.04 | $270.04 | $297.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $307.42 | $311.27 | $292.13 | $307.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $304.37 | $323.68 | $297.48 | $321.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $322.07 | $348.93 | $315.74 | $347.74 | 0 |
| May 5, 2025 – May 9, 2025 | $342.85 | $351.15 | $328.29 | $344.61 | 0 |
| May 12, 2025 – May 16, 2025 | $362.55 | $402.43 | $361.17 | $401.98 | 0 |
| May 19, 2025 – May 23, 2025 | $388.50 | $416.36 | $384.06 | $390.45 | 0 |
| May 26, 2025 – May 30, 2025 | $395.65 | $403.43 | $377.74 | $378.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $376.56 | $386.61 | $370.13 | $385.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $383.44 | $391.73 | $377.64 | $382.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $395.97 | $401.10 | $379.84 | $387.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $381.29 | $402.35 | $379.87 | $397.48 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $401.00 | $438.10 | $392.70 | $436.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $434.96 | $440.92 | $406.75 | $414.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $412.63 | $446.85 | $406.90 | $442.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $446.64 | $486.97 | $440.86 | $477.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $477.43 | $492.46 | $430.47 | $448.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $451.37 | $457.94 | $432.53 | $450.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $452.51 | $510.49 | $437.22 | $493.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $496.84 | $512.19 | $473.89 | $510.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $512.05 | $529.59 | $500.74 | $510.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $506.44 | $554.84 | $496.93 | $552.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $555.26 | $561.10 | $538.99 | $550.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $549.07 | $583.99 | $543.78 | $573.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $575.02 | $601.22 | $547.43 | $597.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $595.15 | $610.83 | $578.65 | $590.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $592.27 | $597.62 | $552.26 | $554.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $571.68 | $607.80 | $562.87 | $568.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $575.96 | $590.94 | $564.30 | $580.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $577.32 | $598.64 | $563.52 | $574.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $568.89 | $597.68 | $562.02 | $580.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $586.92 | $706.61 | $577.65 | $608.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $603.41 | $603.41 | $556.97 | $585.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $582.95 | $651.12 | $577.56 | $641.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $632.77 | $691.55 | $629.40 | $668.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $670.41 | $710.68 | $652.21 | $681.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $686.38 | $697.64 | $628.57 | $662.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $659.49 | $662.90 | $602.13 | $629.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $629.14 | $644.34 | $602.04 | $636.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $637.22 | $691.19 | $630.40 | $680.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $674.72 | $703.42 | $642.26 | $664.44 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $654.42 | $685.07 | $614.82 | $627.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $620.72 | $626.92 | $599.17 | $607.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $611.52 | $668.53 | $600.53 | $666.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $674.40 | $674.40 | $625.58 | $644.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $644.25 | $680.86 | $640.15 | $669.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $667.80 | $669.64 | $574.79 | $602.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $593.43 | $638.45 | $577.62 | $589.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $573.67 | $610.62 | $562.23 | $582.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $588.95 | $604.23 | $573.28 | $590.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $593.34 | $601.17 | $548.04 | $554.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $561.47 | $581.26 | $548.26 | $572.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $578.99 | $614.22 | $560.79 | $595.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $596.53 | $615.00 | $581.00 | $605.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $601.44 | $639.16 | $585.00 | $595.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $595.99 | $603.93 | $559.60 | $565.52 | 0 |
| May 4, 2026 – May 8, 2026 | $562.45 | $583.88 | $545.31 | $563.25 | 0 |
| May 11, 2026 – May 15, 2026 | $564.69 | $592.89 | $522.49 | $538.69 | 0 |
| May 18, 2026 – May 22, 2026 | $536.27 | $566.86 | $518.05 | $561.80 | 0 |
| May 25, 2026 – May 29, 2026 | $571.45 | $613.07 | $555.98 | $590.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $589.25 | $626.19 | $579.59 | $605.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $602.67 | $630.43 | $580.81 | $609.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $604.09 | $604.66 | $548.34 | $554.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $561.91 | $590.90 | $555.24 | $577.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $569.49 | $570.18 | $520.12 | $547.21 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $541.44 | $542.32 | $524.96 | $530.21 | |