| Jan 18, 2021 – Jan 22, 2021 | $19.51 | $26.00 | $17.55 | $21.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.25 | $24.59 | $20.10 | $23.15 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.89 | $31.98 | $23.50 | $29.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.67 | $31.70 | $28.20 | $28.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.05 | $28.08 | $23.73 | $26.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $26.38 | $26.75 | $22.75 | $23.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.66 | $24.18 | $20.15 | $21.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.87 | $27.00 | $21.65 | $26.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.81 | $28.50 | $22.00 | $22.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.62 | $23.53 | $21.14 | $23.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.20 | $24.98 | $22.00 | $24.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.09 | $25.46 | $23.02 | $23.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.73 | $24.31 | $22.50 | $23.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.24 | $24.18 | $21.62 | $23.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.75 | $26.77 | $23.75 | $25.28 | 0 |
| May 3, 2021 – May 7, 2021 | $25.41 | $27.80 | $25.03 | $27.54 | 0 |
| May 10, 2021 – May 14, 2021 | $27.90 | $28.98 | $24.10 | $25.90 | 0 |
| May 17, 2021 – May 21, 2021 | $26.01 | $28.00 | $25.06 | $27.60 | 0 |
| May 24, 2021 – May 28, 2021 | $27.75 | $31.94 | $27.13 | $31.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.41 | $36.60 | $30.57 | $32.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.52 | $34.04 | $23.01 | $23.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.80 | $25.42 | $22.33 | $24.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.96 | $24.98 | $22.80 | $22.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.95 | $24.86 | $22.80 | $22.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.10 | $23.10 | $20.30 | $20.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.80 | $20.83 | $18.05 | $18.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.53 | $21.99 | $18.27 | $21.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.54 | $24.85 | $20.02 | $23.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.33 | $24.86 | $23.15 | $24.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.80 | $24.90 | $20.95 | $21.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.14 | $22.33 | $20.06 | $21.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.88 | $22.44 | $19.74 | $20.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.83 | $21.90 | $20.02 | $20.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $20.90 | $21.43 | $20.11 | $20.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.64 | $21.64 | $18.55 | $18.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.60 | $19.15 | $17.84 | $18.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.12 | $18.50 | $17.28 | $17.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.87 | $18.23 | $15.76 | $16.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.20 | $17.75 | $15.64 | $16.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.73 | $17.04 | $16.18 | $16.46 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.47 | $16.79 | $15.30 | $15.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.07 | $16.49 | $15.25 | $16.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.15 | $18.26 | $15.60 | $18.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.31 | $18.85 | $17.33 | $17.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.04 | $18.27 | $16.91 | $17.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $17.75 | $17.76 | $16.31 | $17.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.06 | $19.28 | $16.75 | $19.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.40 | $19.44 | $17.87 | $18.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.39 | $19.26 | $17.81 | $19.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.18 | $19.83 | $18.76 | $19.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.59 | $20.04 | $17.67 | $18.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.08 | $19.76 | $17.55 | $19.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.84 | $20.00 | $17.36 | $17.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.24 | $18.52 | $16.88 | $18.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.05 | $18.94 | $17.02 | $17.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.45 | $18.72 | $17.31 | $17.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.97 | $19.10 | $17.97 | $19.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.91 | $19.41 | $17.04 | $19.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.23 | $21.65 | $19.04 | $20.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.91 | $22.37 | $20.00 | $21.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.93 | $23.09 | $20.17 | $22.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.08 | $22.08 | $17.60 | $17.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.17 | $18.92 | $16.83 | $17.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.14 | $17.85 | $15.74 | $16.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.41 | $17.83 | $16.41 | $17.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.06 | $18.61 | $16.84 | $16.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.65 | $18.27 | $16.65 | $17.33 | 0 |
| May 2, 2022 – May 6, 2022 | $17.32 | $18.50 | $16.79 | $17.41 | 0 |
| May 9, 2022 – May 13, 2022 | $17.30 | $17.81 | $15.70 | $17.11 | 0 |
| May 16, 2022 – May 20, 2022 | $17.04 | $17.73 | $16.35 | $16.88 | 0 |
| May 23, 2022 – May 27, 2022 | $17.09 | $17.72 | $15.40 | $17.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.34 | $18.00 | $16.51 | $17.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.74 | $17.94 | $14.32 | $14.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.10 | $14.30 | $10.14 | $10.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.14 | $11.30 | $9.60 | $10.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.51 | $11.45 | $10.05 | $11.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.18 | $12.23 | $11.03 | $12.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.21 | $12.44 | $11.57 | $12.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.30 | $13.80 | $12.01 | $13.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.24 | $13.34 | $12.50 | $13.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.98 | $14.85 | $12.41 | $12.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.60 | $13.59 | $12.00 | $12.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.93 | $13.19 | $11.94 | $12.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.98 | $12.93 | $11.04 | $11.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.72 | $12.48 | $11.72 | $12.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.42 | $12.73 | $11.99 | $12.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.81 | $13.09 | $10.99 | $11.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.25 | $11.53 | $9.99 | $10.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.17 | $10.78 | $9.68 | $10.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.61 | $11.44 | $10.47 | $10.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.09 | $11.50 | $10.07 | $10.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.53 | $10.80 | $9.39 | $9.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.90 | $11.19 | $9.55 | $11.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.93 | $11.39 | $9.84 | $10.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.52 | $11.44 | $9.55 | $10.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.00 | $11.00 | $9.40 | $10.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.07 | $10.15 | $8.77 | $9.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.79 | $9.99 | $9.15 | $9.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.42 | $9.76 | $9.15 | $9.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.30 | $9.99 | $9.15 | $9.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.27 | $9.78 | $8.98 | $9.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.51 | $9.51 | $8.17 | $8.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.85 | $10.32 | $8.81 | $10.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.25 | $10.60 | $9.32 | $10.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.19 | $11.25 | $10.07 | $10.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.64 | $11.45 | $10.64 | $11.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.15 | $13.67 | $11.10 | $12.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.96 | $13.38 | $12.04 | $12.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.40 | $13.00 | $11.60 | $11.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.51 | $12.08 | $10.72 | $12.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.19 | $12.72 | $11.75 | $12.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.52 | $12.95 | $11.75 | $12.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.75 | $12.71 | $11.45 | $12.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.24 | $12.77 | $11.76 | $12.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.84 | $13.47 | $12.48 | $13.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.25 | $13.40 | $12.54 | $13.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.12 | $13.97 | $13.12 | $13.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.08 | $15.64 | $13.75 | $15.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.55 | $15.93 | $14.59 | $15.25 | 0 |
| May 1, 2023 – May 5, 2023 | $15.69 | $16.50 | $15.28 | $16.13 | 0 |
| May 8, 2023 – May 12, 2023 | $16.50 | $17.64 | $16.18 | $16.20 | 0 |
| May 15, 2023 – May 19, 2023 | $16.22 | $17.75 | $16.20 | $17.24 | 0 |
| May 22, 2023 – May 26, 2023 | $17.25 | $18.56 | $16.58 | $17.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.88 | $19.28 | $17.62 | $19.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.11 | $22.68 | $18.85 | $21.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.90 | $24.73 | $21.84 | $24.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.40 | $26.50 | $22.63 | $22.79 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.62 | $24.83 | $21.39 | $24.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.44 | $25.13 | $22.85 | $23.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.83 | $26.06 | $21.31 | $26.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.90 | $27.28 | $24.57 | $24.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.60 | $25.99 | $23.82 | $25.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.38 | $30.67 | $22.07 | $30.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.22 | $31.60 | $28.71 | $28.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.86 | $29.76 | $25.90 | $26.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.09 | $27.97 | $25.18 | $26.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.27 | $30.12 | $26.10 | $29.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.67 | $29.67 | $27.25 | $27.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.85 | $28.95 | $23.82 | $24.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.65 | $24.55 | $21.94 | $22.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.05 | $22.99 | $21.94 | $22.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.00 | $22.56 | $20.52 | $21.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.76 | $22.27 | $20.60 | $20.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.90 | $21.24 | $18.56 | $18.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.55 | $19.64 | $18.29 | $19.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.40 | $23.10 | $18.76 | $22.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.63 | $23.51 | $22.10 | $23.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.01 | $25.05 | $22.29 | $24.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.41 | $25.45 | $24.12 | $24.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.55 | $25.50 | $23.95 | $25.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.56 | $28.78 | $25.43 | $28.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.45 | $31.91 | $26.24 | $31.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.70 | $37.00 | $31.15 | $35.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.40 | $36.70 | $35.39 | $35.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.88 | $35.14 | $32.00 | $32.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.17 | $34.16 | $32.25 | $32.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.27 | $33.35 | $30.36 | $33.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.59 | $34.48 | $30.69 | $31.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.21 | $34.44 | $32.10 | $33.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.69 | $33.14 | $30.28 | $32.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.57 | $34.70 | $31.11 | $32.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.06 | $35.88 | $31.69 | $35.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.27 | $40.40 | $33.59 | $38.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.86 | $39.99 | $37.10 | $37.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.73 | $41.77 | $35.04 | $35.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.96 | $42.51 | $34.51 | $42.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.15 | $44.38 | $41.10 | $43.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.75 | $44.28 | $40.90 | $42.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.16 | $43.45 | $37.33 | $38.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.59 | $38.85 | $32.92 | $33.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.07 | $37.53 | $33.16 | $36.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.62 | $37.03 | $30.91 | $31.23 | 0 |
| May 6, 2024 – May 10, 2024 | $31.85 | $32.64 | $29.58 | $30.62 | 0 |
| May 13, 2024 – May 17, 2024 | $31.28 | $32.99 | $28.21 | $29.28 | 0 |
| May 20, 2024 – May 24, 2024 | $29.23 | $29.64 | $26.88 | $28.25 | 0 |
| May 27, 2024 – May 31, 2024 | $28.50 | $29.06 | $27.34 | $28.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.79 | $28.93 | $25.88 | $26.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.08 | $28.59 | $26.02 | $26.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.94 | $27.34 | $25.09 | $25.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.78 | $26.65 | $24.64 | $25.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.88 | $26.09 | $24.19 | $24.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.95 | $28.26 | $24.41 | $27.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.20 | $32.80 | $27.95 | $30.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.19 | $34.24 | $29.52 | $32.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.94 | $34.96 | $27.45 | $28.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.09 | $28.31 | $23.46 | $27.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.51 | $29.51 | $27.07 | $28.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.00 | $33.61 | $28.81 | $33.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.12 | $34.44 | $32.18 | $33.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.00 | $33.43 | $29.92 | $30.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.05 | $35.15 | $29.90 | $34.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.73 | $39.15 | $33.70 | $36.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.46 | $38.02 | $34.32 | $36.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.25 | $36.76 | $33.15 | $34.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.81 | $34.76 | $31.63 | $32.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.52 | $35.71 | $32.17 | $35.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.24 | $35.63 | $31.07 | $32.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.50 | $32.80 | $29.36 | $30.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.90 | $33.26 | $30.55 | $32.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.53 | $32.53 | $27.97 | $28.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.80 | $32.38 | $26.23 | $31.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.43 | $34.43 | $32.01 | $33.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.23 | $33.72 | $30.00 | $30.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.02 | $31.36 | $28.43 | $28.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.60 | $29.44 | $22.95 | $23.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.87 | $24.29 | $22.95 | $23.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.03 | $24.13 | $22.18 | $23.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.53 | $24.14 | $21.43 | $21.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.49 | $25.54 | $21.42 | $24.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.59 | $25.15 | $23.96 | $24.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.20 | $25.42 | $22.77 | $23.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.26 | $23.03 | $21.02 | $21.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.48 | $23.00 | $20.54 | $22.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.47 | $22.72 | $20.97 | $21.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.35 | $26.08 | $20.76 | $23.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.99 | $25.65 | $22.16 | $25.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.21 | $26.77 | $23.26 | $24.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.08 | $25.57 | $23.20 | $23.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.63 | $24.71 | $22.66 | $22.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.40 | $22.97 | $20.50 | $22.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.50 | $23.19 | $19.65 | $21.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.09 | $22.25 | $20.54 | $21.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.29 | $23.95 | $20.69 | $22.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.75 | $23.38 | $21.94 | $22.74 | 0 |
| May 5, 2025 – May 9, 2025 | $22.51 | $23.45 | $21.28 | $22.79 | 0 |
| May 12, 2025 – May 16, 2025 | $23.75 | $24.80 | $22.62 | $23.63 | 0 |
| May 19, 2025 – May 23, 2025 | $23.10 | $23.54 | $20.20 | $20.98 | 0 |
| May 26, 2025 – May 30, 2025 | $21.38 | $21.72 | $20.14 | $20.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.63 | $22.74 | $20.28 | $22.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.42 | $25.25 | $22.28 | $22.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.23 | $23.76 | $21.95 | $22.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.42 | $26.05 | $21.84 | $25.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.29 | $28.15 | $24.98 | $26.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.96 | $29.40 | $25.51 | $28.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.23 | $28.65 | $24.82 | $25.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.86 | $29.12 | $25.27 | $27.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.19 | $27.87 | $24.21 | $25.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.41 | $26.93 | $25.23 | $25.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.01 | $29.55 | $24.57 | $28.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.33 | $30.40 | $26.85 | $29.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.16 | $29.52 | $27.48 | $27.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.00 | $31.10 | $26.76 | $30.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.02 | $31.50 | $28.61 | $29.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.21 | $30.35 | $27.40 | $27.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.37 | $27.50 | $25.72 | $26.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.21 | $27.20 | $25.41 | $26.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.50 | $26.52 | $22.85 | $23.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.52 | $24.66 | $22.71 | $23.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.50 | $23.80 | $22.20 | $23.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.50 | $23.75 | $19.17 | $19.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.56 | $19.65 | $18.57 | $18.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.93 | $19.99 | $18.41 | $19.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.72 | $19.68 | $17.61 | $19.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.16 | $20.12 | $18.65 | $19.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.30 | $20.26 | $18.78 | $18.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.86 | $20.16 | $17.75 | $19.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.03 | $20.32 | $17.61 | $17.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.90 | $18.23 | $17.38 | $17.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.70 | $17.86 | $16.90 | $17.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.00 | $19.68 | $16.59 | $19.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.51 | $20.46 | $19.30 | $19.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.00 | $20.26 | $18.80 | $19.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.24 | $19.26 | $17.94 | $18.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.45 | $19.86 | $17.78 | $19.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.65 | $21.55 | $19.39 | $21.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.23 | $21.55 | $20.11 | $20.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.59 | $20.73 | $17.88 | $18.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.50 | $17.75 | $16.35 | $16.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.54 | $16.54 | $14.41 | $15.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.64 | $15.96 | $13.58 | $13.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.44 | $14.75 | $13.39 | $13.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.57 | $14.50 | $13.44 | $14.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.89 | $14.87 | $13.29 | $13.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.94 | $15.42 | $13.22 | $14.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.64 | $16.56 | $14.64 | $15.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.04 | $15.49 | $14.00 | $15.26 | 0 |
| May 4, 2026 – May 8, 2026 | $15.07 | $15.18 | $13.91 | $14.32 | 0 |
| May 11, 2026 – May 15, 2026 | $14.52 | $15.10 | $12.58 | $13.10 | 0 |
| May 18, 2026 – May 22, 2026 | $13.10 | $14.75 | $12.20 | $14.59 | 0 |
| May 25, 2026 – May 29, 2026 | $14.73 | $16.15 | $14.72 | $15.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.64 | $15.78 | $14.08 | $14.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.39 | $15.48 | $14.15 | $15.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.42 | $16.14 | $14.29 | $15.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.53 | $17.80 | $14.24 | $17.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.16 | $17.90 | $16.15 | $16.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $16.54 | $16.86 | $15.77 | $16.38 | |