| Jan 3, 2005 – Jan 7, 2005 | $12.03 | $12.30 | $11.44 | $11.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.57 | $11.70 | $11.17 | $11.35 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.19 | $11.75 | $11.19 | $11.48 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.49 | $11.74 | $11.38 | $11.57 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.69 | $12.32 | $11.55 | $12.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.23 | $12.36 | $11.76 | $11.94 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.94 | $12.32 | $11.79 | $11.93 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.85 | $11.92 | $11.38 | $11.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.98 | $12.45 | $11.94 | $12.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.18 | $12.43 | $11.61 | $12.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.37 | $12.73 | $12.07 | $12.23 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.24 | $12.42 | $11.89 | $12.37 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.40 | $12.66 | $12.19 | $12.25 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.27 | $12.36 | $11.84 | $11.95 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.95 | $11.98 | $10.77 | $10.87 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.87 | $11.50 | $10.79 | $10.92 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.96 | $11.24 | $10.14 | $10.50 | 0 |
| May 2, 2005 – May 6, 2005 | $10.59 | $11.30 | $10.34 | $11.17 | 0 |
| May 9, 2005 – May 13, 2005 | $11.40 | $11.51 | $11.02 | $11.30 | 0 |
| May 16, 2005 – May 20, 2005 | $11.25 | $12.63 | $11.20 | $12.42 | 0 |
| May 23, 2005 – May 27, 2005 | $12.41 | $12.58 | $12.15 | $12.46 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.38 | $12.69 | $12.25 | $12.31 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.32 | $12.79 | $12.22 | $12.27 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.26 | $13.03 | $12.23 | $12.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.71 | $13.34 | $12.49 | $12.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.97 | $13.29 | $12.95 | $13.18 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.14 | $13.79 | $13.11 | $13.69 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.66 | $13.80 | $13.20 | $13.36 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.31 | $13.55 | $13.18 | $13.37 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.37 | $13.58 | $13.14 | $13.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.24 | $13.70 | $12.95 | $13.01 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.04 | $13.55 | $12.70 | $13.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.49 | $13.53 | $10.88 | $11.14 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.16 | $11.16 | $10.65 | $10.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.72 | $10.99 | $10.33 | $10.52 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.52 | $10.86 | $10.43 | $10.76 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.72 | $11.01 | $10.27 | $10.55 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.53 | $10.65 | $9.81 | $10.16 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.67 | $10.72 | $10.03 | $10.28 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.28 | $10.31 | $9.78 | $9.89 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.91 | $9.93 | $9.20 | $9.21 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.26 | $10.37 | $9.25 | $10.33 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.38 | $10.61 | $9.97 | $10.12 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.17 | $10.90 | $10.04 | $10.89 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.97 | $11.23 | $10.62 | $10.68 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.69 | $11.87 | $10.41 | $11.72 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.69 | $12.28 | $11.57 | $12.03 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.02 | $12.09 | $11.77 | $11.87 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.94 | $11.99 | $11.55 | $11.85 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.86 | $11.99 | $11.61 | $11.62 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.66 | $11.67 | $11.10 | $11.54 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.59 | $11.61 | $11.28 | $11.34 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.36 | $12.18 | $11.14 | $12.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.04 | $12.31 | $11.80 | $12.07 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.92 | $12.12 | $11.71 | $11.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.29 | $12.82 | $11.98 | $12.55 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.56 | $12.67 | $12.04 | $12.21 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.24 | $12.41 | $12.10 | $12.33 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.30 | $12.92 | $12.30 | $12.76 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.76 | $13.45 | $12.70 | $13.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.99 | $13.36 | $12.91 | $12.97 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.07 | $13.38 | $12.52 | $13.09 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.15 | $13.70 | $13.15 | $13.64 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.67 | $13.70 | $13.44 | $13.48 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.44 | $13.60 | $13.17 | $13.54 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.55 | $14.15 | $13.38 | $14.07 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.08 | $14.08 | $13.48 | $13.64 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.65 | $14.20 | $13.65 | $13.99 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.07 | $14.57 | $14.02 | $14.38 | 0 |
| May 1, 2006 – May 5, 2006 | $14.46 | $14.94 | $14.19 | $14.89 | 0 |
| May 8, 2006 – May 12, 2006 | $14.86 | $15.11 | $14.37 | $14.54 | 0 |
| May 15, 2006 – May 19, 2006 | $14.50 | $14.62 | $13.20 | $13.28 | 0 |
| May 22, 2006 – May 26, 2006 | $13.24 | $13.41 | $12.81 | $13.21 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.19 | $13.98 | $12.92 | $13.82 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.82 | $13.94 | $13.06 | $13.39 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.34 | $13.36 | $12.48 | $12.94 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.97 | $13.46 | $12.73 | $13.02 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.04 | $13.57 | $12.72 | $13.52 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.47 | $13.54 | $13.11 | $13.21 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.24 | $13.37 | $12.26 | $12.43 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.42 | $12.62 | $11.95 | $12.42 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.35 | $12.58 | $11.91 | $12.03 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.99 | $12.94 | $11.99 | $12.63 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.61 | $13.04 | $12.31 | $12.97 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.04 | $14.26 | $13.03 | $14.13 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.09 | $14.13 | $13.53 | $13.62 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.63 | $14.30 | $13.61 | $14.20 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.18 | $14.46 | $14.13 | $14.38 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.34 | $15.62 | $14.13 | $15.54 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.51 | $15.52 | $15.01 | $15.41 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.39 | $15.73 | $15.35 | $15.54 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.52 | $16.36 | $15.44 | $16.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.14 | $16.82 | $15.99 | $16.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.71 | $17.07 | $16.34 | $16.55 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.55 | $17.03 | $16.39 | $16.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.82 | $17.10 | $16.37 | $16.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.69 | $17.06 | $16.55 | $16.64 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.68 | $19.20 | $16.62 | $18.96 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.02 | $19.21 | $18.26 | $18.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.50 | $18.57 | $17.88 | $18.41 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.43 | $19.11 | $18.43 | $18.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.76 | $18.87 | $18.06 | $18.09 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.11 | $18.23 | $16.38 | $16.87 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.87 | $16.94 | $16.52 | $16.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.65 | $17.15 | $16.48 | $16.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.94 | $18.07 | $16.78 | $17.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.92 | $17.94 | $17.30 | $17.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.41 | $17.41 | $16.50 | $17.13 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.18 | $18.22 | $17.02 | $18.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.91 | $18.20 | $17.51 | $17.65 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.69 | $18.52 | $17.57 | $18.48 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.52 | $18.87 | $18.33 | $18.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.61 | $18.73 | $17.21 | $17.24 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.07 | $18.18 | $16.82 | $18.14 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.11 | $19.26 | $18.11 | $18.76 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.69 | $19.73 | $18.69 | $19.62 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.70 | $20.20 | $19.63 | $19.88 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.92 | $20.30 | $19.76 | $20.01 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.01 | $20.17 | $19.33 | $19.72 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.77 | $19.90 | $19.16 | $19.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.44 | $19.83 | $19.13 | $19.66 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.71 | $19.75 | $18.37 | $18.62 | 0 |
| May 7, 2007 – May 11, 2007 | $18.66 | $18.81 | $17.52 | $17.72 | 0 |
| May 14, 2007 – May 18, 2007 | $17.62 | $18.46 | $17.07 | $18.26 | 0 |
| May 21, 2007 – May 25, 2007 | $18.32 | $19.85 | $18.28 | $18.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.50 | $19.16 | $18.16 | $18.87 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.75 | $18.88 | $17.94 | $18.29 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.18 | $18.83 | $17.84 | $18.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.78 | $19.25 | $18.58 | $18.78 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.94 | $19.98 | $18.50 | $19.86 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.86 | $20.33 | $19.80 | $20.16 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.16 | $20.35 | $19.41 | $20.03 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.91 | $19.93 | $19.12 | $19.45 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.38 | $19.49 | $18.34 | $18.71 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.05 | $20.48 | $18.69 | $19.61 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.67 | $21.55 | $19.33 | $19.74 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.78 | $19.96 | $17.49 | $18.57 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.84 | $21.45 | $18.68 | $21.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.38 | $22.20 | $21.12 | $22.15 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.18 | $23.06 | $21.70 | $22.27 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.34 | $23.55 | $22.08 | $23.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.48 | $25.10 | $23.36 | $23.64 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.60 | $24.03 | $22.80 | $22.91 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.92 | $23.69 | $22.79 | $23.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.25 | $23.83 | $22.59 | $23.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.12 | $23.12 | $20.84 | $21.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.30 | $22.47 | $21.23 | $22.15 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.25 | $22.94 | $20.47 | $20.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.48 | $20.72 | $18.43 | $18.75 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.77 | $20.74 | $18.71 | $19.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.28 | $22.03 | $19.21 | $21.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.79 | $22.37 | $20.43 | $21.34 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.20 | $22.24 | $20.79 | $21.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.77 | $22.18 | $20.30 | $20.57 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.51 | $20.51 | $18.76 | $19.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.69 | $20.04 | $18.77 | $18.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.83 | $20.10 | $18.30 | $18.46 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.58 | $19.69 | $17.51 | $17.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.91 | $19.69 | $16.52 | $17.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.12 | $21.98 | $16.48 | $20.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.47 | $22.59 | $19.96 | $22.48 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.59 | $23.11 | $20.67 | $22.27 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.33 | $23.06 | $20.02 | $20.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.94 | $21.33 | $19.75 | $20.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.07 | $20.63 | $18.66 | $18.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.87 | $19.36 | $17.68 | $18.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.07 | $18.80 | $16.25 | $18.55 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.09 | $19.17 | $17.68 | $19.02 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.09 | $19.86 | $17.82 | $17.87 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.19 | $19.23 | $17.65 | $17.91 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.06 | $18.07 | $16.72 | $17.11 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.09 | $17.74 | $16.88 | $17.62 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.52 | $19.27 | $17.38 | $19.17 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.31 | $20.46 | $18.68 | $20.19 | 0 |
| May 5, 2008 – May 9, 2008 | $20.01 | $20.62 | $18.99 | $19.07 | 0 |
| May 12, 2008 – May 16, 2008 | $19.09 | $20.28 | $19.09 | $19.88 | 0 |
| May 19, 2008 – May 23, 2008 | $19.84 | $19.84 | $14.36 | $15.35 | 0 |
| May 26, 2008 – May 30, 2008 | $15.41 | $16.10 | $14.88 | $15.80 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.73 | $16.36 | $15.08 | $15.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.44 | $15.75 | $14.73 | $15.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.30 | $15.47 | $14.17 | $14.27 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.36 | $14.46 | $12.18 | $12.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.61 | $12.97 | $11.27 | $11.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.69 | $12.39 | $10.57 | $11.09 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.19 | $12.41 | $10.19 | $12.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.04 | $13.06 | $11.31 | $11.99 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.81 | $13.03 | $11.86 | $11.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.96 | $13.30 | $11.57 | $13.07 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.08 | $13.34 | $11.99 | $12.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.04 | $15.25 | $12.29 | $15.17 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.05 | $15.91 | $14.81 | $15.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.88 | $16.51 | $14.67 | $15.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.73 | $16.56 | $14.79 | $15.27 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.70 | $18.43 | $14.34 | $15.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.76 | $16.12 | $13.99 | $14.29 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.00 | $14.00 | $11.36 | $11.46 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.18 | $12.85 | $9.92 | $12.42 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.72 | $13.63 | $10.31 | $11.24 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.59 | $11.62 | $8.70 | $8.95 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.78 | $10.74 | $8.59 | $10.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.45 | $11.20 | $9.35 | $9.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.88 | $10.19 | $7.33 | $8.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.11 | $8.11 | $6.28 | $6.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.09 | $8.70 | $6.56 | $8.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.44 | $11.28 | $7.77 | $10.73 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.97 | $11.74 | $8.56 | $9.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.16 | $10.19 | $8.46 | $9.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.43 | $9.43 | $8.29 | $8.87 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.87 | $10.30 | $8.44 | $10.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.20 | $10.40 | $9.46 | $9.56 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.51 | $9.73 | $7.66 | $8.31 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.34 | $8.34 | $7.10 | $7.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.54 | $8.14 | $7.40 | $7.52 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.25 | $9.43 | $7.14 | $8.98 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.86 | $9.14 | $7.90 | $8.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.11 | $8.53 | $7.70 | $8.44 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.48 | $8.75 | $7.83 | $8.43 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.28 | $8.39 | $7.13 | $7.35 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.25 | $9.86 | $7.00 | $9.36 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.44 | $10.21 | $8.82 | $9.94 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.19 | $10.75 | $9.58 | $10.36 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.07 | $11.34 | $9.18 | $11.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.24 | $11.73 | $10.62 | $11.48 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.32 | $12.67 | $10.79 | $12.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.27 | $13.77 | $11.79 | $13.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.08 | $13.56 | $12.52 | $12.63 | 0 |
| May 4, 2009 – May 8, 2009 | $12.80 | $14.01 | $12.34 | $12.77 | 0 |
| May 11, 2009 – May 15, 2009 | $12.51 | $12.97 | $11.55 | $12.42 | 0 |
| May 18, 2009 – May 22, 2009 | $12.52 | $14.03 | $11.80 | $12.05 | 0 |
| May 25, 2009 – May 29, 2009 | $11.83 | $12.98 | $11.81 | $12.15 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.48 | $12.96 | $12.18 | $12.58 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.60 | $13.16 | $11.46 | $11.77 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.42 | $11.64 | $10.72 | $11.28 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.22 | $11.99 | $10.78 | $11.91 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.88 | $12.20 | $11.16 | $11.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.31 | $12.10 | $11.22 | $11.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.59 | $12.81 | $11.26 | $12.75 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.90 | $13.76 | $12.58 | $13.68 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.59 | $14.06 | $13.29 | $13.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.66 | $14.81 | $13.36 | $14.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.65 | $14.78 | $13.60 | $13.72 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.44 | $15.87 | $13.05 | $14.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.96 | $15.94 | $14.90 | $15.57 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.38 | $15.48 | $14.21 | $14.81 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.92 | $15.44 | $14.43 | $14.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.55 | $15.85 | $14.37 | $15.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.91 | $15.91 | $14.65 | $15.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.02 | $15.70 | $14.50 | $14.53 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.64 | $16.59 | $14.58 | $16.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.49 | $17.57 | $16.48 | $17.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.74 | $17.75 | $16.39 | $16.95 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.01 | $17.29 | $15.40 | $15.49 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.53 | $16.99 | $15.44 | $16.81 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.03 | $17.35 | $16.18 | $16.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.57 | $17.29 | $14.57 | $14.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.04 | $15.10 | $14.19 | $14.44 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.38 | $14.98 | $13.99 | $14.96 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.01 | $15.70 | $14.18 | $15.69 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.80 | $16.28 | $15.14 | $16.16 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.77 | $17.57 | $16.67 | $17.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.35 | $17.49 | $16.97 | $16.98 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.03 | $17.94 | $16.80 | $17.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.59 | $17.64 | $16.01 | $16.07 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.24 | $16.67 | $15.56 | $15.64 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.83 | $16.26 | $15.24 | $15.27 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.36 | $16.04 | $15.07 | $15.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.44 | $16.13 | $15.23 | $16.12 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.24 | $16.70 | $15.93 | $16.58 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.68 | $16.69 | $16.00 | $16.61 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.64 | $17.35 | $16.42 | $17.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.33 | $17.91 | $17.06 | $17.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.75 | $18.27 | $17.48 | $17.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.69 | $18.48 | $17.63 | $18.19 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.29 | $18.36 | $17.77 | $17.95 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.04 | $18.98 | $17.93 | $18.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.00 | $20.13 | $18.83 | $19.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.68 | $21.02 | $18.95 | $21.01 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.00 | $21.04 | $19.57 | $19.87 | 0 |
| May 3, 2010 – May 7, 2010 | $20.04 | $20.43 | $17.57 | $18.15 | 0 |
| May 10, 2010 – May 14, 2010 | $19.12 | $20.82 | $18.53 | $19.21 | 0 |
| May 17, 2010 – May 21, 2010 | $19.27 | $20.48 | $17.81 | $18.81 | 0 |
| May 24, 2010 – May 28, 2010 | $18.76 | $19.64 | $17.91 | $19.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.20 | $20.03 | $18.67 | $18.85 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.86 | $19.20 | $17.59 | $18.96 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.10 | $19.97 | $19.10 | $19.39 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.62 | $19.62 | $17.52 | $18.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.14 | $18.22 | $16.40 | $16.65 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.99 | $17.75 | $16.43 | $17.60 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.48 | $17.64 | $16.74 | $16.87 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.99 | $17.34 | $16.45 | $17.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.33 | $18.79 | $17.07 | $17.96 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.23 | $19.16 | $17.85 | $19.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.28 | $19.44 | $18.17 | $18.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.50 | $19.02 | $17.92 | $18.07 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.18 | $18.37 | $16.68 | $17.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.17 | $18.33 | $16.61 | $17.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.83 | $17.96 | $17.38 | $17.58 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.76 | $18.83 | $17.76 | $18.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.78 | $19.36 | $18.42 | $19.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.33 | $19.44 | $18.88 | $19.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.23 | $19.79 | $18.89 | $19.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.73 | $20.33 | $19.54 | $20.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.19 | $20.19 | $19.49 | $19.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.91 | $20.25 | $19.23 | $19.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.78 | $20.72 | $19.61 | $20.31 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.20 | $21.29 | $20.08 | $20.09 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.22 | $23.52 | $20.06 | $23.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.19 | $23.89 | $23.02 | $23.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.55 | $24.69 | $23.23 | $24.54 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.53 | $24.82 | $24.17 | $24.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.79 | $25.79 | $24.59 | $25.79 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.77 | $25.87 | $25.33 | $25.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.53 | $26.01 | $25.21 | $25.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.76 | $25.91 | $23.76 | $24.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.11 | $25.16 | $24.04 | $24.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.11 | $24.42 | $23.70 | $23.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.86 | $25.24 | $23.50 | $24.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.62 | $26.19 | $24.36 | $26.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.17 | $26.57 | $25.09 | $25.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.75 | $26.01 | $25.53 | $25.95 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.64 | $25.78 | $24.28 | $25.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.41 | $26.82 | $24.43 | $26.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.28 | $28.21 | $25.57 | $28.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.39 | $28.19 | $26.22 | $26.68 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.89 | $27.52 | $26.48 | $27.24 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.22 | $27.74 | $26.66 | $27.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.63 | $28.55 | $27.41 | $28.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.94 | $28.28 | $27.48 | $28.12 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.80 | $28.41 | $27.07 | $28.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.37 | $28.97 | $27.54 | $27.94 | 0 |
| May 2, 2011 – May 6, 2011 | $28.01 | $28.25 | $26.80 | $27.31 | 0 |
| May 9, 2011 – May 13, 2011 | $27.35 | $29.33 | $27.29 | $28.99 | 0 |
| May 16, 2011 – May 20, 2011 | $28.83 | $28.83 | $25.90 | $26.74 | 0 |
| May 23, 2011 – May 27, 2011 | $26.33 | $27.63 | $25.44 | $27.38 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.61 | $27.71 | $25.26 | $25.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.25 | $25.52 | $24.24 | $24.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.51 | $25.30 | $24.02 | $24.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.58 | $25.99 | $24.50 | $25.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.26 | $27.01 | $25.02 | $26.96 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.96 | $27.85 | $25.80 | $25.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.67 | $27.88 | $25.61 | $27.30 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.07 | $27.37 | $26.55 | $27.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.85 | $27.23 | $24.69 | $25.26 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.52 | $25.74 | $21.91 | $22.18 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.51 | $22.02 | $19.86 | $21.98 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.94 | $23.16 | $20.62 | $20.73 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.36 | $23.27 | $21.30 | $22.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.35 | $24.73 | $22.42 | $22.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.75 | $23.44 | $21.67 | $22.14 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.88 | $24.21 | $21.79 | $23.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.46 | $24.43 | $21.69 | $24.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.25 | $26.10 | $22.83 | $22.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.70 | $23.91 | $20.97 | $23.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.86 | $25.42 | $23.74 | $25.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.76 | $26.81 | $24.20 | $26.35 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.50 | $27.34 | $25.56 | $27.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.72 | $27.32 | $25.63 | $27.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.02 | $27.85 | $25.96 | $27.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.13 | $28.74 | $26.91 | $27.17 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.78 | $27.51 | $25.43 | $25.46 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.58 | $27.35 | $26.00 | $27.16 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.44 | $27.86 | $26.27 | $26.85 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.54 | $26.55 | $24.24 | $25.06 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.04 | $25.52 | $24.42 | $25.19 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.05 | $25.79 | $25.00 | $25.49 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.94 | $26.02 | $23.79 | $23.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.02 | $28.45 | $23.89 | $27.77 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.97 | $28.59 | $27.55 | $28.18 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.18 | $29.38 | $27.79 | $28.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.16 | $29.39 | $27.91 | $29.22 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.14 | $30.57 | $29.06 | $30.53 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.70 | $31.51 | $30.34 | $30.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.96 | $31.60 | $30.66 | $31.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.07 | $32.47 | $30.93 | $31.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.57 | $33.13 | $31.05 | $32.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.88 | $33.59 | $32.72 | $32.89 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.70 | $34.63 | $32.44 | $34.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.24 | $34.45 | $32.78 | $33.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.32 | $34.21 | $33.07 | $34.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.01 | $34.60 | $33.03 | $34.28 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.50 | $35.20 | $33.87 | $34.99 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.69 | $35.75 | $33.60 | $35.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.50 | $35.69 | $34.78 | $34.80 | 0 |
| May 7, 2012 – May 11, 2012 | $34.70 | $35.13 | $32.54 | $33.48 | 0 |
| May 14, 2012 – May 18, 2012 | $33.20 | $35.80 | $30.95 | $31.42 | 0 |
| May 21, 2012 – May 25, 2012 | $31.40 | $33.04 | $31.40 | $32.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.84 | $32.91 | $30.62 | $30.98 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.98 | $33.70 | $30.67 | $32.81 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.09 | $33.21 | $31.06 | $31.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.70 | $34.36 | $31.48 | $33.03 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.48 | $33.75 | $31.96 | $33.35 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.51 | $34.97 | $33.45 | $34.60 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.10 | $34.58 | $32.72 | $33.48 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.35 | $34.36 | $32.82 | $32.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.48 | $35.34 | $31.84 | $34.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $34.52 | $35.97 | $33.48 | $35.62 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.75 | $36.13 | $34.78 | $34.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.04 | $35.53 | $33.29 | $35.44 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.29 | $35.36 | $33.82 | $34.15 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.22 | $34.86 | $33.58 | $34.66 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.68 | $36.21 | $34.48 | $36.01 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.03 | $36.94 | $35.64 | $36.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.47 | $37.79 | $36.07 | $37.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $36.99 | $37.01 | $35.54 | $36.12 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.23 | $36.89 | $34.52 | $36.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $36.24 | $36.54 | $34.86 | $35.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.21 | $36.23 | $34.72 | $35.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $35.53 | $35.75 | $34.49 | $35.03 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.89 | $36.33 | $34.42 | $35.15 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.27 | $35.79 | $34.02 | $34.38 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.62 | $36.07 | $33.89 | $34.84 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.25 | $36.58 | $35.18 | $36.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.27 | $37.05 | $35.58 | $36.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.91 | $37.02 | $34.99 | $35.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.18 | $35.21 | $32.68 | $32.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.96 | $34.07 | $32.47 | $33.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.27 | $33.39 | $32.27 | $32.85 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.75 | $35.15 | $32.62 | $34.98 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.33 | $35.42 | $33.79 | $34.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.31 | $35.67 | $33.76 | $35.23 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.34 | $35.75 | $34.65 | $35.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.59 | $35.72 | $34.30 | $34.93 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.73 | $35.82 | $33.76 | $35.66 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.55 | $36.10 | $35.02 | $35.32 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.57 | $36.36 | $35.17 | $35.69 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.10 | $36.96 | $35.55 | $36.84 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.80 | $37.39 | $35.59 | $36.99 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.94 | $35.05 | $32.89 | $34.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.16 | $35.35 | $34.09 | $34.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.93 | $34.97 | $34.06 | $34.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.54 | $34.71 | $33.21 | $33.94 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.82 | $35.86 | $33.71 | $35.85 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.53 | $36.06 | $34.15 | $34.35 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.45 | $35.10 | $33.95 | $34.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.12 | $36.66 | $34.82 | $36.37 | 0 |
| May 6, 2013 – May 10, 2013 | $36.32 | $38.31 | $36.08 | $38.23 | 0 |
| May 13, 2013 – May 17, 2013 | $38.32 | $38.81 | $37.95 | $38.08 | 0 |
| May 20, 2013 – May 24, 2013 | $38.14 | $39.66 | $37.29 | $37.77 | 0 |
| May 27, 2013 – May 31, 2013 | $38.20 | $38.63 | $37.36 | $38.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.26 | $38.60 | $37.32 | $38.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.38 | $38.59 | $36.77 | $37.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.85 | $38.57 | $36.37 | $36.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.56 | $37.63 | $36.09 | $36.67 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.06 | $37.32 | $35.71 | $36.48 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.62 | $37.36 | $35.66 | $37.11 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.25 | $37.62 | $36.81 | $37.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.87 | $38.06 | $36.86 | $37.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.82 | $38.99 | $37.32 | $38.97 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.99 | $39.46 | $37.51 | $37.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.75 | $38.19 | $36.62 | $36.62 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.58 | $37.34 | $33.46 | $33.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.11 | $34.44 | $33.72 | $34.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.24 | $36.19 | $34.05 | $35.78 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.95 | $37.44 | $35.86 | $37.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.59 | $39.41 | $37.09 | $38.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.67 | $39.30 | $38.26 | $39.29 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.86 | $39.71 | $38.71 | $39.58 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.18 | $39.38 | $37.44 | $38.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.31 | $38.68 | $37.59 | $38.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.61 | $38.72 | $36.95 | $38.53 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.64 | $39.60 | $38.60 | $39.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.38 | $40.29 | $39.24 | $39.75 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.67 | $41.05 | $39.32 | $41.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.26 | $42.90 | $39.67 | $40.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.89 | $41.94 | $40.53 | $41.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.65 | $42.00 | $39.78 | $40.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.68 | $41.72 | $40.57 | $40.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.07 | $42.27 | $40.49 | $42.04 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.25 | $42.69 | $42.00 | $42.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $42.32 | $43.00 | $42.22 | $42.39 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.43 | $43.34 | $41.66 | $41.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.77 | $42.03 | $39.40 | $39.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.85 | $40.05 | $38.49 | $38.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.81 | $39.65 | $37.39 | $38.65 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.51 | $38.56 | $36.50 | $37.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.11 | $40.22 | $37.29 | $38.02 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.06 | $38.22 | $37.52 | $38.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.13 | $40.38 | $37.81 | $39.51 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.18 | $40.21 | $38.76 | $39.55 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.71 | $42.69 | $39.51 | $41.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.87 | $42.40 | $41.50 | $41.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.75 | $41.93 | $40.21 | $41.03 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $41.22 | $41.22 | $39.82 | $40.01 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.87 | $39.94 | $38.09 | $38.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.69 | $38.96 | $37.60 | $38.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.27 | $39.66 | $38.03 | $38.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.97 | $39.32 | $38.29 | $38.38 | 0 |
| May 5, 2014 – May 9, 2014 | $38.20 | $38.88 | $37.65 | $38.84 | 0 |
| May 12, 2014 – May 16, 2014 | $38.99 | $39.37 | $37.64 | $38.05 | 0 |
| May 19, 2014 – May 23, 2014 | $38.53 | $39.28 | $31.40 | $31.79 | 0 |
| May 26, 2014 – May 30, 2014 | $32.02 | $33.20 | $31.24 | $32.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.91 | $33.77 | $32.56 | $33.36 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.34 | $33.72 | $32.52 | $32.83 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.73 | $33.49 | $32.50 | $32.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.58 | $34.18 | $32.43 | $34.03 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.98 | $35.13 | $33.81 | $34.95 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.92 | $34.99 | $33.12 | $33.19 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.48 | $33.55 | $32.19 | $32.67 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.56 | $32.87 | $31.47 | $32.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.03 | $32.36 | $30.88 | $31.16 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.31 | $31.80 | $30.55 | $31.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.55 | $32.26 | $31.09 | $31.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.98 | $34.61 | $31.85 | $33.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.54 | $33.92 | $33.11 | $33.35 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.52 | $34.42 | $33.35 | $34.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.23 | $34.85 | $33.57 | $34.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.37 | $34.39 | $33.44 | $33.54 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.45 | $33.50 | $32.28 | $33.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.68 | $32.98 | $31.77 | $32.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.97 | $33.28 | $32.05 | $32.08 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.09 | $32.28 | $30.83 | $32.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.17 | $33.46 | $31.94 | $33.05 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.90 | $34.12 | $32.76 | $33.66 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.71 | $34.50 | $32.25 | $34.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.17 | $36.32 | $33.87 | $35.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.51 | $36.50 | $34.38 | $36.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.38 | $37.74 | $36.18 | $37.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.18 | $37.25 | $35.83 | $36.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.89 | $36.45 | $35.04 | $36.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.44 | $38.02 | $36.04 | $37.25 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.04 | $37.10 | $35.78 | $36.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.80 | $37.60 | $36.64 | $37.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.90 | $41.57 | $36.17 | $39.82 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.79 | $40.62 | $38.60 | $39.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.57 | $40.95 | $39.04 | $40.67 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.60 | $41.48 | $37.80 | $38.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.53 | $40.41 | $38.41 | $39.75 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.67 | $40.17 | $38.75 | $40.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.01 | $40.92 | $39.64 | $40.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.88 | $41.23 | $39.72 | $40.23 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.39 | $42.73 | $40.32 | $41.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.03 | $43.03 | $41.72 | $42.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.54 | $43.95 | $42.24 | $43.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.47 | $43.97 | $42.30 | $42.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.70 | $44.07 | $42.08 | $43.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.40 | $44.97 | $43.34 | $43.72 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.78 | $44.46 | $40.85 | $41.21 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.50 | $42.81 | $41.34 | $42.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.38 | $42.53 | $40.20 | $41.21 | 0 |
| May 4, 2015 – May 8, 2015 | $41.28 | $42.15 | $40.40 | $41.46 | 0 |
| May 11, 2015 – May 15, 2015 | $41.40 | $42.44 | $40.75 | $41.74 | 0 |
| May 18, 2015 – May 22, 2015 | $41.88 | $42.35 | $38.81 | $40.40 | 0 |
| May 25, 2015 – May 29, 2015 | $40.33 | $40.46 | $39.80 | $40.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.32 | $40.57 | $39.65 | $40.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.47 | $40.61 | $39.51 | $40.33 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.96 | $40.47 | $39.38 | $39.51 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.72 | $39.86 | $38.44 | $39.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.19 | $39.46 | $38.26 | $38.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.01 | $39.38 | $37.33 | $38.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.60 | $39.27 | $38.43 | $38.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $38.44 | $38.88 | $37.22 | $37.28 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.00 | $38.19 | $36.47 | $38.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.12 | $39.17 | $36.95 | $37.42 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.64 | $38.80 | $37.08 | $37.67 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.68 | $40.23 | $36.92 | $36.95 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.89 | $37.80 | $33.59 | $37.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.60 | $37.96 | $36.75 | $37.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.91 | $38.85 | $37.21 | $38.07 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.14 | $39.13 | $37.34 | $37.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.56 | $38.07 | $36.54 | $36.87 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $36.72 | $38.23 | $36.06 | $38.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.42 | $39.48 | $37.53 | $38.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.19 | $38.22 | $34.57 | $35.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.69 | $36.09 | $31.35 | $31.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.62 | $33.57 | $31.62 | $33.39 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.90 | $34.01 | $32.33 | $33.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.06 | $33.64 | $30.55 | $30.85 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.54 | $30.76 | $25.05 | $29.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.23 | $29.98 | $29.15 | $29.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.66 | $29.74 | $28.29 | $28.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $28.84 | $29.14 | $27.62 | $27.85 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.87 | $28.39 | $26.80 | $26.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.92 | $27.77 | $26.62 | $27.76 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.64 | $27.72 | $26.23 | $26.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.08 | $27.08 | $25.20 | $25.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.11 | $26.79 | $25.15 | $25.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.95 | $28.88 | $25.34 | $27.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.73 | $29.51 | $27.07 | $29.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.96 | $29.69 | $28.20 | $28.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.51 | $28.99 | $27.12 | $28.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.65 | $30.13 | $28.28 | $28.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.18 | $32.35 | $28.95 | $32.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.23 | $33.35 | $31.43 | $32.88 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.76 | $35.06 | $31.47 | $35.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.94 | $36.10 | $33.78 | $36.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.89 | $36.27 | $34.89 | $35.25 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.42 | $35.87 | $34.91 | $35.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.46 | $35.80 | $33.37 | $33.69 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.64 | $35.09 | $32.74 | $34.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.83 | $35.82 | $34.43 | $34.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.70 | $35.86 | $34.31 | $34.97 | 0 |
| May 2, 2016 – May 6, 2016 | $35.39 | $36.65 | $33.30 | $33.85 | 0 |
| May 9, 2016 – May 13, 2016 | $33.89 | $34.58 | $30.54 | $30.71 | 0 |
| May 16, 2016 – May 20, 2016 | $30.13 | $32.86 | $28.64 | $32.81 | 0 |
| May 23, 2016 – May 27, 2016 | $32.72 | $33.01 | $31.65 | $32.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.56 | $32.77 | $32.08 | $32.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.53 | $32.86 | $31.25 | $31.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.65 | $31.76 | $30.22 | $30.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.28 | $31.53 | $30.29 | $31.27 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.02 | $35.08 | $29.94 | $34.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.77 | $36.81 | $34.56 | $36.73 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.64 | $38.35 | $36.51 | $37.36 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.52 | $38.42 | $37.48 | $38.14 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.08 | $38.94 | $37.68 | $38.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.80 | $40.96 | $37.80 | $40.51 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $40.70 | $42.07 | $39.62 | $41.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.45 | $45.73 | $41.44 | $44.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.70 | $44.89 | $44.14 | $44.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.47 | $45.10 | $43.97 | $44.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.71 | $45.53 | $44.48 | $44.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $44.54 | $46.21 | $44.15 | $45.88 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.00 | $47.03 | $45.93 | $45.94 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.89 | $46.31 | $42.60 | $43.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.16 | $44.34 | $42.24 | $43.81 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.10 | $44.51 | $42.02 | $42.86 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.78 | $43.48 | $42.17 | $43.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $44.30 | $44.30 | $41.26 | $42.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.27 | $43.53 | $41.47 | $43.06 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.82 | $45.98 | $43.06 | $45.12 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.34 | $47.74 | $41.19 | $44.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $44.14 | $45.91 | $44.14 | $45.72 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $45.59 | $46.18 | $44.34 | $44.68 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.02 | $47.79 | $44.96 | $45.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $45.46 | $45.51 | $43.30 | $43.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.54 | $44.36 | $39.58 | $39.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.93 | $40.81 | $39.65 | $40.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.70 | $42.81 | $39.99 | $42.11 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.96 | $42.09 | $40.02 | $40.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.53 | $41.66 | $38.40 | $39.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.61 | $41.12 | $38.81 | $39.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.85 | $40.14 | $37.54 | $39.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.08 | $40.91 | $38.50 | $40.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.27 | $40.47 | $36.62 | $37.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.27 | $38.43 | $36.58 | $37.48 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.19 | $40.08 | $37.01 | $39.83 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39.79 | $40.25 | $36.27 | $37.29 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.29 | $37.54 | $35.78 | $36.92 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.02 | $37.16 | $35.49 | $35.88 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.61 | $37.68 | $35.12 | $37.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.29 | $38.39 | $36.70 | $38.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.11 | $38.91 | $37.82 | $37.92 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.97 | $39.63 | $37.84 | $39.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.90 | $39.94 | $38.23 | $38.60 | 0 |
| May 1, 2017 – May 5, 2017 | $38.98 | $39.81 | $38.44 | $39.02 | 0 |
| May 8, 2017 – May 12, 2017 | $39.10 | $39.66 | $35.04 | $36.70 | 0 |
| May 15, 2017 – May 19, 2017 | $36.82 | $36.83 | $30.74 | $31.15 | 0 |
| May 22, 2017 – May 26, 2017 | $31.11 | $32.65 | $31.07 | $32.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.04 | $32.36 | $31.08 | $31.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.49 | $31.67 | $29.37 | $30.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.78 | $31.98 | $30.11 | $30.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.67 | $30.91 | $27.50 | $29.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.01 | $31.20 | $29.71 | $30.54 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.72 | $31.25 | $30.23 | $30.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.36 | $30.17 | $27.80 | $28.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.72 | $29.41 | $28.19 | $28.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.80 | $28.41 | $26.49 | $28.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.17 | $29.40 | $27.50 | $29.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.02 | $29.37 | $25.55 | $26.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.18 | $26.85 | $20.18 | $20.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.70 | $21.01 | $19.89 | $20.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.71 | $20.74 | $19.94 | $20.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.47 | $21.17 | $20.09 | $20.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.76 | $21.99 | $20.60 | $21.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.45 | $21.51 | $20.11 | $20.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $20.71 | $21.40 | $20.56 | $20.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $20.84 | $21.63 | $20.62 | $21.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.31 | $21.41 | $18.98 | $19.17 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.13 | $20.77 | $18.91 | $20.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $20.58 | $21.33 | $19.70 | $20.68 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.58 | $20.62 | $18.43 | $18.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.82 | $21.02 | $18.45 | $20.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.53 | $22.50 | $18.76 | $22.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.22 | $22.47 | $21.47 | $21.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $21.49 | $23.52 | $20.61 | $22.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.47 | $24.20 | $22.45 | $23.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.01 | $24.04 | $22.41 | $22.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.68 | $23.81 | $22.56 | $23.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.02 | $23.78 | $22.29 | $22.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.60 | $24.41 | $22.42 | $24.08 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.27 | $26.67 | $22.52 | $25.86 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.94 | $26.38 | $24.92 | $26.32 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.30 | $27.54 | $24.90 | $26.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.94 | $26.26 | $24.08 | $24.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.49 | $25.29 | $22.39 | $24.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.71 | $26.50 | $24.19 | $26.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.77 | $26.36 | $25.25 | $25.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.69 | $25.93 | $23.28 | $24.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.66 | $25.24 | $24.05 | $24.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25.09 | $27.95 | $23.07 | $27.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.17 | $27.23 | $25.38 | $25.79 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.16 | $27.49 | $26.10 | $27.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.27 | $27.92 | $25.69 | $26.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.51 | $27.62 | $25.29 | $25.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.78 | $25.88 | $24.29 | $24.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.88 | $26.84 | $24.66 | $26.78 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.89 | $26.89 | $24.12 | $24.72 | 0 |
| May 7, 2018 – May 11, 2018 | $24.70 | $24.99 | $23.36 | $24.93 | 0 |
| May 14, 2018 – May 18, 2018 | $24.96 | $26.35 | $24.17 | $24.22 | 0 |
| May 21, 2018 – May 25, 2018 | $24.29 | $24.41 | $23.40 | $23.74 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.51 | $30.47 | $23.26 | $27.62 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.74 | $29.73 | $27.70 | $29.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.45 | $30.03 | $28.69 | $29.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.46 | $29.57 | $27.84 | $28.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.09 | $30.08 | $27.68 | $27.71 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.71 | $28.25 | $26.65 | $26.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.93 | $27.81 | $26.66 | $27.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.98 | $28.28 | $26.39 | $27.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.62 | $27.90 | $25.87 | $25.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.99 | $27.10 | $25.90 | $26.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.35 | $27.62 | $26.25 | $27.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.20 | $29.27 | $27.05 | $29.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.39 | $30.36 | $27.92 | $28.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.42 | $29.81 | $25.75 | $29.43 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.45 | $31.22 | $29.35 | $29.94 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.05 | $31.24 | $28.84 | $29.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $29.20 | $30.17 | $28.70 | $29.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.03 | $30.04 | $27.87 | $28.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.10 | $28.24 | $25.82 | $26.25 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.26 | $27.34 | $25.99 | $26.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.42 | $27.48 | $26.19 | $26.71 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.86 | $27.32 | $25.55 | $26.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.46 | $29.28 | $26.44 | $28.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.78 | $30.52 | $28.37 | $29.39 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.38 | $31.43 | $28.69 | $29.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.16 | $29.28 | $26.78 | $27.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.71 | $29.86 | $26.95 | $28.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $28.62 | $29.71 | $27.68 | $28.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.67 | $29.73 | $26.78 | $27.54 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.30 | $27.59 | $24.02 | $24.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.08 | $25.31 | $23.63 | $24.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.73 | $26.64 | $24.34 | $26.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.40 | $27.51 | $25.47 | $26.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.52 | $27.45 | $25.79 | $27.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.08 | $27.85 | $26.54 | $27.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.33 | $28.37 | $27.20 | $28.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.91 | $29.44 | $27.76 | $28.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.17 | $29.97 | $27.87 | $29.76 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.72 | $30.68 | $29.65 | $30.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.42 | $32.53 | $29.91 | $31.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.19 | $31.27 | $29.58 | $30.12 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.06 | $31.05 | $27.14 | $27.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.28 | $28.53 | $27.04 | $27.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.48 | $30.02 | $27.37 | $29.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.67 | $32.48 | $29.50 | $32.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.12 | $33.05 | $32.00 | $32.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.46 | $32.70 | $31.15 | $31.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.08 | $31.53 | $30.22 | $30.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.62 | $30.93 | $28.39 | $29.25 | 0 |
| May 6, 2019 – May 10, 2019 | $28.90 | $29.47 | $28.28 | $29.31 | 0 |
| May 13, 2019 – May 17, 2019 | $28.70 | $29.75 | $28.18 | $29.24 | 0 |
| May 20, 2019 – May 24, 2019 | $28.87 | $30.49 | $28.77 | $29.39 | 0 |
| May 27, 2019 – May 31, 2019 | $29.43 | $29.82 | $26.55 | $27.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.78 | $29.59 | $27.55 | $28.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.40 | $28.79 | $26.81 | $27.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.40 | $28.08 | $26.79 | $27.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.61 | $28.19 | $27.04 | $27.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $28.22 | $29.70 | $27.85 | $29.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.58 | $30.28 | $28.28 | $30.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.08 | $30.78 | $29.93 | $30.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.14 | $31.72 | $29.57 | $30.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.24 | $30.72 | $26.99 | $27.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.79 | $27.49 | $25.77 | $26.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.02 | $28.25 | $25.28 | $26.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.48 | $29.60 | $26.02 | $26.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.37 | $28.22 | $25.71 | $27.52 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.26 | $29.45 | $27.02 | $28.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.66 | $32.26 | $28.50 | $31.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.14 | $31.80 | $30.29 | $30.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $30.69 | $33.45 | $30.69 | $32.79 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.89 | $33.80 | $30.81 | $31.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.51 | $32.45 | $30.28 | $32.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.08 | $32.51 | $30.91 | $32.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.87 | $33.28 | $32.23 | $32.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.11 | $33.58 | $31.12 | $31.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.54 | $33.85 | $31.50 | $33.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $33.27 | $33.60 | $32.55 | $33.26 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.70 | $33.90 | $31.59 | $32.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.90 | $38.90 | $31.80 | $37.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.32 | $38.05 | $36.34 | $37.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.80 | $39.82 | $37.74 | $39.23 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.45 | $39.57 | $38.25 | $38.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.72 | $39.72 | $38.15 | $39.47 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $39.46 | $40.76 | $38.87 | $39.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.99 | $40.06 | $38.77 | $39.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.60 | $40.52 | $39.13 | $39.49 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.48 | $39.69 | $37.37 | $37.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.07 | $38.37 | $36.12 | $36.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.34 | $38.25 | $35.57 | $36.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $36.15 | $37.23 | $35.42 | $36.08 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.90 | $36.29 | $34.43 | $34.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.86 | $34.69 | $29.19 | $29.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.11 | $30.29 | $26.76 | $28.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.70 | $32.04 | $20.13 | $22.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.24 | $19.25 | $11.02 | $14.02 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.82 | $19.27 | $12.07 | $18.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.83 | $18.59 | $14.61 | $15.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.10 | $23.17 | $15.87 | $23.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.93 | $23.02 | $19.02 | $22.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.27 | $23.23 | $21.00 | $23.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.31 | $26.46 | $22.36 | $22.69 | 0 |
| May 4, 2020 – May 8, 2020 | $22.04 | $24.94 | $21.64 | $24.86 | 0 |
| May 11, 2020 – May 15, 2020 | $24.22 | $25.42 | $21.34 | $23.18 | 0 |
| May 18, 2020 – May 22, 2020 | $24.80 | $26.84 | $24.00 | $26.76 | 0 |
| May 25, 2020 – May 29, 2020 | $28.35 | $30.84 | $28.07 | $30.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.28 | $32.99 | $29.61 | $32.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $33.03 | $33.71 | $28.91 | $32.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.71 | $35.03 | $31.44 | $33.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.91 | $35.62 | $32.77 | $33.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.25 | $35.27 | $33.50 | $34.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.99 | $35.18 | $31.90 | $33.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.82 | $35.08 | $31.67 | $34.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.05 | $38.50 | $33.39 | $37.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.69 | $39.99 | $37.31 | $38.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.48 | $39.83 | $37.33 | $38.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.04 | $40.29 | $37.95 | $38.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.48 | $39.48 | $37.29 | $38.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.28 | $48.07 | $38.30 | $44.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.79 | $48.11 | $44.35 | $46.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $45.18 | $48.78 | $44.87 | $47.54 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.26 | $50.43 | $47.97 | $49.37 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.16 | $49.48 | $45.84 | $47.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.90 | $51.49 | $47.90 | $50.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.11 | $53.10 | $50.12 | $51.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.70 | $53.48 | $50.85 | $51.95 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.97 | $52.86 | $48.95 | $50.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.45 | $49.87 | $46.77 | $47.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.23 | $49.27 | $47.01 | $47.78 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.30 | $50.71 | $42.99 | $43.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.59 | $50.12 | $43.21 | $49.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.63 | $51.19 | $47.09 | $50.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.55 | $50.63 | $46.91 | $47.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.32 | $48.10 | $44.91 | $45.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.29 | $46.12 | $43.77 | $44.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.03 | $48.18 | $43.93 | $47.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.89 | $49.02 | $46.87 | $47.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.82 | $54.94 | $46.83 | $54.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.30 | $57.58 | $53.96 | $56.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.67 | $58.26 | $54.56 | $57.89 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.13 | $61.85 | $56.68 | $56.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.57 | $64.42 | $56.81 | $64.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.62 | $68.26 | $63.35 | $63.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $64.03 | $64.27 | $60.50 | $63.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.00 | $64.52 | $59.70 | $60.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $61.45 | $64.49 | $56.74 | $60.93 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.19 | $66.67 | $59.30 | $64.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.57 | $69.26 | $63.92 | $68.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.00 | $69.09 | $61.59 | $66.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $66.86 | $67.73 | $63.42 | $67.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.39 | $71.76 | $66.75 | $70.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.18 | $72.28 | $68.91 | $72.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.93 | $73.76 | $69.45 | $73.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.80 | $73.94 | $68.67 | $70.51 | 0 |
| May 3, 2021 – May 7, 2021 | $71.44 | $76.65 | $71.34 | $76.56 | 0 |
| May 10, 2021 – May 14, 2021 | $76.61 | $78.38 | $70.83 | $75.10 | 0 |
| May 17, 2021 – May 21, 2021 | $75.89 | $76.30 | $70.71 | $71.12 | 0 |
| May 24, 2021 – May 28, 2021 | $71.89 | $86.50 | $71.32 | $83.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $84.56 | $84.70 | $80.73 | $83.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.67 | $86.11 | $82.38 | $85.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.27 | $87.70 | $76.45 | $78.59 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.54 | $88.21 | $79.11 | $86.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.21 | $87.76 | $83.55 | $86.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $86.20 | $86.88 | $80.88 | $86.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.78 | $87.70 | $81.48 | $81.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.86 | $89.72 | $78.40 | $89.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.23 | $92.76 | $86.45 | $89.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.60 | $93.64 | $89.19 | $92.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $91.70 | $94.88 | $90.92 | $93.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.98 | $96.06 | $88.07 | $94.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $95.15 | $118.77 | $94.74 | $118.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $119.46 | $125.93 | $118.14 | $124.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $124.44 | $126.32 | $112.42 | $118.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $118.81 | $121.66 | $115.23 | $119.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $116.68 | $123.43 | $115.56 | $117.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $118.01 | $119.96 | $105.40 | $109.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $108.09 | $110.66 | $103.08 | $104.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $104.12 | $110.13 | $101.18 | $107.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $107.32 | $113.54 | $106.58 | $112.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $112.58 | $115.55 | $108.78 | $111.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $112.25 | $120.54 | $107.08 | $116.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $117.46 | $123.72 | $114.56 | $117.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $119.48 | $125.98 | $118.29 | $124.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $126.51 | $128.02 | $110.55 | $115.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $116.94 | $117.17 | $96.75 | $99.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.37 | $106.70 | $94.77 | $102.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $101.75 | $101.79 | $89.62 | $93.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.93 | $95.20 | $89.38 | $93.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.66 | $104.05 | $92.64 | $103.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $103.75 | $106.01 | $95.79 | $98.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $96.63 | $106.45 | $93.69 | $100.47 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $99.11 | $107.61 | $97.28 | $98.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $96.32 | $108.53 | $94.32 | $101.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $102.22 | $107.42 | $97.64 | $100.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $101.08 | $106.07 | $99.79 | $100.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $99.76 | $103.14 | $91.82 | $93.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $91.96 | $94.48 | $83.10 | $92.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $91.64 | $102.02 | $91.37 | $98.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $99.25 | $100.79 | $89.29 | $96.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $97.65 | $104.08 | $95.75 | $103.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $103.40 | $104.28 | $95.04 | $97.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $98.33 | $101.23 | $89.86 | $91.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $91.54 | $94.86 | $86.32 | $94.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $94.25 | $98.75 | $94.25 | $95.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $94.26 | $99.16 | $89.48 | $90.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $89.19 | $93.14 | $86.17 | $87.18 | 0 |
| May 2, 2022 – May 6, 2022 | $87.29 | $93.09 | $81.96 | $83.60 | 0 |
| May 9, 2022 – May 13, 2022 | $82.41 | $84.91 | $77.62 | $81.69 | 0 |
| May 16, 2022 – May 20, 2022 | $80.67 | $84.41 | $67.02 | $70.09 | 0 |
| May 23, 2022 – May 27, 2022 | $69.78 | $78.50 | $57.37 | $76.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.13 | $76.62 | $70.86 | $73.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.56 | $74.22 | $69.78 | $70.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.86 | $69.43 | $63.87 | $67.17 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.47 | $78.10 | $67.45 | $76.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $76.03 | $76.90 | $67.02 | $69.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.81 | $77.22 | $67.80 | $76.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $77.82 | $80.61 | $75.57 | $80.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $80.87 | $88.82 | $80.87 | $86.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $86.53 | $86.66 | $80.39 | $85.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.39 | $90.12 | $83.84 | $88.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $89.90 | $97.67 | $88.49 | $97.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $97.44 | $105.14 | $96.46 | $101.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $99.01 | $105.07 | $96.35 | $97.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $96.26 | $100.78 | $94.94 | $98.46 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $99.40 | $106.63 | $95.20 | $106.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $107.32 | $109.47 | $100.99 | $102.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $101.99 | $104.32 | $94.04 | $95.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $95.06 | $107.37 | $91.21 | $95.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $96.90 | $103.81 | $96.27 | $100.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $100.55 | $104.45 | $96.77 | $100.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $101.73 | $104.81 | $96.19 | $100.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $100.64 | $107.90 | $99.38 | $106.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $105.96 | $107.83 | $99.06 | $100.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $101.01 | $103.10 | $93.00 | $99.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $98.08 | $100.95 | $89.56 | $99.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $99.47 | $111.64 | $96.18 | $111.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $110.75 | $111.94 | $104.96 | $108.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $107.45 | $113.00 | $103.32 | $109.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $109.78 | $114.83 | $101.84 | $102.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $102.69 | $104.91 | $97.72 | $101.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $102.20 | $110.64 | $101.85 | $110.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $110.65 | $118.98 | $108.78 | $117.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $117.44 | $120.30 | $115.57 | $118.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $117.14 | $118.68 | $109.39 | $112.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $113.77 | $116.79 | $111.63 | $115.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $115.61 | $125.39 | $115.55 | $124.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $125.52 | $127.01 | $117.35 | $118.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $119.34 | $120.93 | $117.06 | $119.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $117.61 | $122.14 | $116.82 | $117.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $118.90 | $121.88 | $116.00 | $121.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $121.65 | $140.02 | $120.93 | $134.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $132.53 | $138.67 | $131.92 | $133.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $134.71 | $136.68 | $125.82 | $127.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $127.74 | $131.15 | $123.14 | $131.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $130.72 | $136.05 | $125.52 | $127.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $126.92 | $129.78 | $124.34 | $128.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $129.10 | $137.63 | $127.85 | $137.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $137.21 | $139.77 | $132.21 | $133.97 | 0 |
| May 1, 2023 – May 5, 2023 | $134.13 | $134.59 | $128.93 | $130.82 | 0 |
| May 8, 2023 – May 12, 2023 | $130.97 | $132.30 | $127.53 | $129.34 | 0 |
| May 15, 2023 – May 19, 2023 | $128.79 | $128.88 | $116.67 | $117.02 | 0 |
| May 22, 2023 – May 26, 2023 | $117.32 | $120.46 | $112.33 | $115.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $116.56 | $119.39 | $116.36 | $118.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $117.79 | $128.17 | $116.40 | $125.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $125.87 | $127.11 | $122.87 | $125.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $125.78 | $127.87 | $124.13 | $125.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $125.61 | $128.76 | $120.39 | $123.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $122.67 | $123.79 | $119.80 | $121.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $121.61 | $130.86 | $121.58 | $125.58 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $125.43 | $126.48 | $120.48 | $122.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $122.34 | $127.38 | $121.55 | $125.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $126.40 | $136.76 | $125.98 | $134.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $135.15 | $138.42 | $130.12 | $130.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $132.60 | $140.34 | $132.38 | $136.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $136.91 | $139.36 | $98.76 | $103.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $104.98 | $110.57 | $104.71 | $108.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $107.74 | $108.11 | $101.75 | $103.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $104.56 | $107.61 | $102.78 | $106.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $105.99 | $106.55 | $103.17 | $103.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $103.31 | $103.79 | $98.27 | $101.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $101.96 | $102.34 | $95.44 | $97.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $96.77 | $102.22 | $95.76 | $100.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $101.78 | $105.91 | $100.85 | $102.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $101.26 | $101.79 | $94.84 | $94.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $96.37 | $110.63 | $96.03 | $108.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $108.43 | $109.23 | $103.41 | $105.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $104.47 | $112.06 | $103.39 | $110.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $110.83 | $125.69 | $110.56 | $115.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $114.81 | $129.94 | $112.56 | $129.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $129.79 | $133.85 | $128.15 | $129.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $129.85 | $138.16 | $128.60 | $136.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $137.34 | $139.93 | $133.23 | $135.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $135.41 | $140.78 | $134.98 | $139.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $137.92 | $140.03 | $129.65 | $131.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $132.22 | $134.52 | $130.01 | $133.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $132.06 | $139.19 | $131.94 | $138.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $139.22 | $146.77 | $138.91 | $144.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $144.91 | $148.67 | $140.90 | $147.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $145.23 | $154.54 | $144.18 | $153.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $155.16 | $161.44 | $151.64 | $160.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $158.59 | $163.95 | $156.37 | $163.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $163.17 | $171.50 | $163.17 | $171.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $170.13 | $179.83 | $168.10 | $171.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $170.69 | $210.86 | $168.57 | $200.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $200.08 | $212.57 | $197.27 | $209.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $209.50 | $213.85 | $206.50 | $213.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $211.97 | $214.66 | $197.98 | $198.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $198.09 | $199.91 | $191.59 | $193.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $196.31 | $197.26 | $182.75 | $185.46 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $186.98 | $197.46 | $185.80 | $196.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $196.98 | $198.22 | $187.65 | $192.74 | 0 |
| May 6, 2024 – May 10, 2024 | $193.24 | $197.26 | $184.84 | $186.42 | 0 |
| May 13, 2024 – May 17, 2024 | $187.99 | $192.00 | $182.90 | $184.95 | 0 |
| May 20, 2024 – May 24, 2024 | $185.63 | $186.98 | $173.82 | $180.60 | 0 |
| May 27, 2024 – May 31, 2024 | $182.47 | $218.24 | $182.01 | $216.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $217.27 | $218.09 | $200.52 | $208.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $205.35 | $213.64 | $201.64 | $206.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $209.17 | $224.02 | $208.10 | $219.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $217.85 | $221.12 | $203.85 | $205.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $206.46 | $206.49 | $188.35 | $192.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $193.65 | $214.89 | $189.73 | $211.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $210.44 | $217.13 | $201.62 | $202.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $203.47 | $203.47 | $190.14 | $199.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $200.59 | $209.14 | $186.79 | $190.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $181.50 | $198.48 | $178.24 | $197.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $197.33 | $219.60 | $194.01 | $214.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $214.59 | $228.63 | $212.51 | $228.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $228.00 | $228.04 | $221.71 | $226.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $225.49 | $228.35 | $197.74 | $198.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $199.38 | $208.39 | $193.33 | $207.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $207.56 | $209.29 | $201.12 | $204.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $204.92 | $218.05 | $198.46 | $200.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $200.19 | $209.11 | $194.08 | $206.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $204.55 | $205.51 | $191.34 | $197.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $197.36 | $210.73 | $193.06 | $209.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $209.06 | $209.48 | $195.51 | $196.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $197.33 | $199.32 | $185.03 | $186.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $186.48 | $195.80 | $181.21 | $194.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $197.05 | $197.27 | $188.72 | $190.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $191.67 | $202.75 | $184.58 | $201.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $208.40 | $220.30 | $198.77 | $199.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $199.74 | $210.13 | $198.40 | $208.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $209.41 | $215.77 | $202.92 | $215.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $215.64 | $219.89 | $207.20 | $211.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $210.38 | $226.98 | $208.99 | $225.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $221.94 | $225.35 | $217.06 | $221.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $222.96 | $227.61 | $215.77 | $221.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $219.79 | $222.81 | $212.04 | $220.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $223.89 | $245.75 | $222.21 | $240.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $236.48 | $243.00 | $230.34 | $231.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $225.74 | $234.45 | $220.82 | $225.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $227.42 | $238.59 | $224.80 | $230.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $232.02 | $232.02 | $213.99 | $216.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $218.15 | $221.81 | $209.53 | $217.27 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $218.95 | $220.85 | $195.98 | $206.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $203.18 | $209.75 | $179.62 | $187.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $186.91 | $192.55 | $180.03 | $188.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $191.49 | $206.67 | $191.06 | $196.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $193.38 | $206.41 | $163.31 | $177.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $169.94 | $196.27 | $161.51 | $180.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $186.08 | $186.80 | $172.99 | $180.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $176.24 | $193.34 | $168.97 | $182.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $182.51 | $190.88 | $177.96 | $188.13 | 0 |
| May 5, 2025 – May 9, 2025 | $185.74 | $188.15 | $180.46 | $185.31 | 0 |
| May 12, 2025 – May 16, 2025 | $199.50 | $218.08 | $170.23 | $178.65 | 0 |
| May 19, 2025 – May 23, 2025 | $175.72 | $181.33 | $162.16 | $162.34 | 0 |
| May 26, 2025 – May 30, 2025 | $164.50 | $180.51 | $163.87 | $174.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $173.28 | $175.89 | $168.77 | $175.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $177.58 | $182.82 | $170.85 | $172.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $175.88 | $177.46 | $168.16 | $169.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $168.22 | $202.02 | $166.85 | $198.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $198.69 | $204.96 | $193.05 | $201.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $200.40 | $210.83 | $199.04 | $205.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $204.03 | $205.95 | $197.08 | $204.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $205.82 | $213.72 | $205.22 | $212.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $213.15 | $215.87 | $197.92 | $202.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $204.34 | $214.59 | $202.21 | $206.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $208.56 | $221.62 | $205.25 | $218.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $220.11 | $224.18 | $213.53 | $222.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $221.68 | $226.99 | $203.68 | $207.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $206.20 | $218.34 | $201.20 | $216.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $217.30 | $226.04 | $214.13 | $217.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $217.63 | $224.50 | $216.33 | $218.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $217.43 | $230.18 | $212.55 | $224.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $223.99 | $233.14 | $212.22 | $227.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $227.08 | $227.51 | $207.86 | $207.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $213.56 | $232.70 | $212.37 | $224.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $225.79 | $228.26 | $220.30 | $221.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $226.15 | $230.74 | $211.66 | $217.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $216.30 | $222.42 | $209.71 | $215.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $217.44 | $222.52 | $210.60 | $212.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $211.16 | $211.16 | $198.92 | $204.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $203.33 | $211.95 | $193.72 | $202.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $201.40 | $232.70 | $199.97 | $228.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $223.98 | $225.85 | $207.48 | $211.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $211.89 | $212.96 | $204.43 | $209.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $212.40 | $212.42 | $202.03 | $207.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $205.65 | $206.20 | $194.97 | $197.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $200.41 | $219.32 | $199.97 | $213.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $210.73 | $215.41 | $204.30 | $212.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $210.87 | $214.24 | $202.12 | $203.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $202.90 | $204.98 | $198.08 | $199.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $199.56 | $209.49 | $196.23 | $205.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $204.07 | $208.09 | $195.61 | $198.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $203.60 | $207.40 | $196.60 | $203.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $210.70 | $215.89 | $200.73 | $201.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $197.79 | $203.44 | $188.73 | $194.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $191.05 | $202.21 | $186.59 | $189.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $189.85 | $191.82 | $184.42 | $187.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $194.31 | $197.84 | $187.42 | $188.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $191.26 | $200.34 | $185.73 | $190.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $190.71 | $214.38 | $190.71 | $211.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $211.18 | $228.03 | $209.01 | $223.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $222.33 | $230.80 | $219.11 | $224.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $224.49 | $230.85 | $218.67 | $223.37 | 0 |
| May 4, 2026 – May 8, 2026 | $221.94 | $226.01 | $212.15 | $224.55 | 0 |
| May 11, 2026 – May 15, 2026 | $223.18 | $223.77 | $210.95 | $215.27 | 0 |
| May 18, 2026 – May 22, 2026 | $214.59 | $230.18 | $205.59 | $229.95 | 0 |
| May 25, 2026 – May 29, 2026 | $232.32 | $236.42 | $215.50 | $226.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $224.95 | $226.60 | $210.57 | $213.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $213.45 | $224.79 | $211.27 | $220.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $220.99 | $234.78 | $218.12 | $232.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $236.73 | $244.38 | $229.25 | $239.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $231.12 | $236.40 | $225.04 | $236.18 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $235.00 | $235.00 | $226.00 | $229.02 | |