| Jan 3, 2005 – Jan 7, 2005 | $12.90 | $13.07 | $10.58 | $10.87 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.68 | $11.00 | $10.37 | $10.72 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.79 | $11.79 | $10.52 | $10.82 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.85 | $11.52 | $10.57 | $11.31 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.45 | $11.62 | $10.94 | $11.40 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.47 | $11.69 | $10.71 | $10.86 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.88 | $10.89 | $10.29 | $10.53 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.50 | $10.85 | $10.13 | $10.83 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.72 | $11.12 | $10.50 | $10.96 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.97 | $11.31 | $10.91 | $11.21 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.25 | $11.44 | $11.06 | $11.38 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.31 | $11.57 | $11.24 | $11.37 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.48 | $11.68 | $11.29 | $11.39 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.36 | $11.88 | $11.09 | $11.13 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.13 | $11.15 | $10.02 | $10.09 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.29 | $10.84 | $10.09 | $10.47 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.59 | $12.33 | $10.33 | $12.11 | 0 |
| May 2, 2005 – May 6, 2005 | $12.05 | $12.49 | $11.64 | $12.31 | 0 |
| May 9, 2005 – May 13, 2005 | $12.25 | $12.85 | $11.97 | $12.50 | 0 |
| May 16, 2005 – May 20, 2005 | $12.39 | $13.36 | $12.25 | $13.03 | 0 |
| May 23, 2005 – May 27, 2005 | $12.91 | $13.66 | $12.91 | $13.53 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.47 | $14.13 | $13.30 | $13.70 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.77 | $14.40 | $13.57 | $14.30 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.40 | $14.99 | $14.09 | $14.47 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.34 | $14.75 | $13.43 | $13.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.50 | $14.68 | $13.33 | $14.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.55 | $15.00 | $13.50 | $14.34 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.28 | $15.21 | $14.28 | $14.65 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.65 | $14.86 | $13.92 | $14.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.15 | $14.99 | $13.77 | $14.43 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.47 | $14.88 | $14.32 | $14.52 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.65 | $14.79 | $14.08 | $14.49 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.42 | $14.80 | $14.05 | $14.64 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.66 | $16.30 | $14.59 | $15.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.78 | $17.93 | $15.63 | $16.23 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.20 | $17.12 | $16.20 | $16.98 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.95 | $17.37 | $16.75 | $16.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.98 | $17.40 | $16.42 | $16.79 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.80 | $17.60 | $16.20 | $17.09 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.01 | $17.99 | $16.77 | $17.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.24 | $17.55 | $16.09 | $17.03 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.12 | $17.78 | $16.81 | $17.13 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.19 | $17.67 | $16.36 | $17.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.24 | $20.20 | $17.24 | $19.99 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.15 | $20.67 | $18.55 | $19.39 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.59 | $20.45 | $19.25 | $20.30 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.21 | $20.95 | $20.10 | $20.59 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.68 | $22.55 | $20.37 | $22.26 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.10 | $22.81 | $20.87 | $22.64 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.64 | $22.81 | $21.61 | $22.16 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.22 | $23.30 | $21.79 | $23.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.31 | $23.50 | $22.45 | $22.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.93 | $25.09 | $22.84 | $24.83 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.41 | $24.20 | $21.94 | $23.63 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.40 | $23.68 | $22.53 | $22.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.00 | $32.30 | $22.95 | $28.11 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $28.12 | $29.14 | $27.67 | $28.23 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.23 | $29.43 | $27.39 | $28.76 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.80 | $30.40 | $28.45 | $29.04 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.21 | $34.12 | $29.06 | $33.87 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $33.93 | $35.00 | $33.40 | $34.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $34.30 | $36.00 | $33.15 | $35.78 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $36.00 | $37.75 | $35.54 | $37.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $37.42 | $38.70 | $36.70 | $38.55 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $38.39 | $38.56 | $35.20 | $37.57 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $37.67 | $39.80 | $37.24 | $38.38 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $38.20 | $39.22 | $37.63 | $38.62 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $38.67 | $40.92 | $37.80 | $39.86 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $39.87 | $44.28 | $37.36 | $43.56 | 0 |
| May 1, 2006 – May 5, 2006 | $43.71 | $47.05 | $43.66 | $46.91 | 0 |
| May 8, 2006 – May 12, 2006 | $47.00 | $47.00 | $43.55 | $44.00 | 0 |
| May 15, 2006 – May 19, 2006 | $43.65 | $44.56 | $39.74 | $40.84 | 0 |
| May 22, 2006 – May 26, 2006 | $40.36 | $42.24 | $37.44 | $41.14 | 0 |
| May 29, 2006 – Jun 2, 2006 | $41.14 | $41.94 | $38.35 | $41.09 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $40.84 | $41.27 | $34.00 | $36.10 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $35.97 | $36.09 | $31.45 | $33.04 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $32.90 | $33.82 | $31.83 | $33.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $33.35 | $35.37 | $31.80 | $34.21 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $34.07 | $34.41 | $32.10 | $32.61 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $32.50 | $33.19 | $29.96 | $30.71 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $30.54 | $30.66 | $28.19 | $28.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $29.09 | $33.97 | $22.20 | $24.73 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.63 | $25.48 | $24.10 | $24.50 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.38 | $24.38 | $22.28 | $22.37 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.67 | $22.97 | $21.76 | $22.34 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.16 | $22.25 | $19.75 | $19.96 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.00 | $20.24 | $19.43 | $19.70 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.70 | $20.82 | $18.37 | $18.73 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.59 | $20.40 | $18.43 | $19.89 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.80 | $20.06 | $18.08 | $18.38 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.51 | $19.86 | $18.38 | $19.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.10 | $21.57 | $18.96 | $21.16 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.93 | $24.28 | $21.39 | $23.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.08 | $24.53 | $21.88 | $22.62 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.30 | $22.72 | $21.60 | $22.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.19 | $26.85 | $21.51 | $26.19 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.12 | $26.60 | $24.50 | $25.15 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.18 | $26.76 | $25.00 | $26.19 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.23 | $26.31 | $25.25 | $25.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.25 | $25.28 | $23.40 | $23.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.83 | $25.15 | $23.71 | $24.19 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.15 | $24.73 | $23.58 | $24.51 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.44 | $24.69 | $23.19 | $23.77 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.66 | $24.94 | $23.60 | $23.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.88 | $24.47 | $23.60 | $23.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.81 | $23.92 | $20.84 | $21.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.69 | $21.82 | $19.87 | $20.21 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.25 | $21.33 | $17.21 | $17.62 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.55 | $17.66 | $16.61 | $17.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.37 | $17.89 | $16.93 | $17.57 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.66 | $17.79 | $16.75 | $17.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.95 | $17.50 | $16.54 | $17.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.33 | $17.37 | $16.08 | $16.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.12 | $16.51 | $15.91 | $16.12 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.07 | $16.58 | $15.78 | $16.15 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.28 | $17.16 | $16.20 | $16.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.85 | $17.39 | $16.62 | $17.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.12 | $18.40 | $17.01 | $18.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.28 | $18.42 | $17.81 | $18.23 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.29 | $19.23 | $18.26 | $19.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.24 | $22.67 | $18.62 | $21.21 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.35 | $21.89 | $20.93 | $21.68 | 0 |
| May 7, 2007 – May 11, 2007 | $21.80 | $21.86 | $20.77 | $21.33 | 0 |
| May 14, 2007 – May 18, 2007 | $21.50 | $21.85 | $20.54 | $21.70 | 0 |
| May 21, 2007 – May 25, 2007 | $21.72 | $22.99 | $20.71 | $21.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.71 | $23.11 | $21.44 | $22.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.98 | $23.04 | $21.50 | $21.92 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.83 | $24.00 | $21.57 | $22.90 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.91 | $23.41 | $22.75 | $23.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.01 | $23.75 | $22.50 | $22.99 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.16 | $23.83 | $23.08 | $23.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.36 | $26.06 | $23.24 | $26.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.22 | $27.41 | $25.30 | $25.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.00 | $26.13 | $23.32 | $24.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.99 | $25.27 | $22.35 | $22.39 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.50 | $23.91 | $20.14 | $23.19 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.28 | $23.89 | $21.23 | $22.91 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.99 | $24.02 | $22.58 | $23.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.58 | $23.77 | $22.46 | $23.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.79 | $24.91 | $23.16 | $23.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.40 | $24.19 | $22.79 | $23.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.42 | $26.15 | $22.70 | $25.92 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.04 | $28.58 | $25.28 | $27.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.40 | $28.91 | $26.50 | $27.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.75 | $28.85 | $27.26 | $28.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.74 | $29.55 | $27.29 | $27.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.02 | $28.44 | $25.85 | $26.39 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.62 | $32.47 | $25.66 | $30.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.22 | $31.85 | $29.15 | $29.53 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.44 | $30.63 | $28.22 | $28.78 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.51 | $28.51 | $26.53 | $27.66 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.75 | $30.50 | $26.51 | $29.76 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.02 | $30.20 | $28.40 | $28.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.97 | $29.49 | $26.50 | $26.52 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.50 | $27.68 | $24.38 | $27.30 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.23 | $27.90 | $26.62 | $27.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.25 | $27.41 | $22.62 | $22.65 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.75 | $23.09 | $20.46 | $20.79 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.97 | $21.03 | $18.68 | $19.21 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.27 | $25.25 | $17.78 | $21.88 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.85 | $23.83 | $21.48 | $23.57 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.60 | $23.86 | $21.16 | $22.24 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.29 | $24.17 | $21.79 | $22.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.03 | $23.71 | $21.88 | $22.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.33 | $26.58 | $22.08 | $24.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.74 | $26.91 | $24.33 | $24.91 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.05 | $26.46 | $24.47 | $25.29 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.67 | $27.67 | $24.52 | $27.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.98 | $29.51 | $27.00 | $27.06 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.21 | $29.96 | $24.55 | $26.01 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.30 | $26.75 | $25.13 | $25.25 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.19 | $26.90 | $25.02 | $26.69 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.42 | $27.20 | $22.13 | $24.37 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.10 | $25.57 | $23.67 | $24.79 | 0 |
| May 5, 2008 – May 9, 2008 | $24.68 | $26.03 | $24.47 | $25.38 | 0 |
| May 12, 2008 – May 16, 2008 | $25.47 | $27.37 | $25.41 | $26.87 | 0 |
| May 19, 2008 – May 23, 2008 | $26.81 | $27.50 | $26.25 | $27.11 | 0 |
| May 26, 2008 – May 30, 2008 | $27.14 | $28.51 | $26.62 | $28.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.26 | $28.83 | $27.34 | $27.77 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.03 | $30.36 | $27.20 | $30.18 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $30.18 | $30.49 | $28.55 | $29.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.70 | $30.09 | $28.08 | $28.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.29 | $28.98 | $27.14 | $27.99 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.21 | $28.97 | $27.30 | $28.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.68 | $29.00 | $27.09 | $28.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.93 | $32.17 | $28.18 | $30.24 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.59 | $30.22 | $27.92 | $28.31 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.24 | $29.20 | $27.16 | $28.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.75 | $31.00 | $28.75 | $30.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.71 | $30.79 | $28.29 | $28.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.68 | $28.76 | $27.35 | $28.03 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.34 | $28.55 | $23.90 | $24.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.28 | $25.89 | $22.75 | $23.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.93 | $25.40 | $20.64 | $23.94 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.87 | $24.18 | $21.07 | $21.70 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.32 | $21.32 | $18.48 | $18.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.09 | $18.12 | $13.45 | $16.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.44 | $18.30 | $14.36 | $15.42 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.50 | $15.79 | $13.76 | $14.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.15 | $19.02 | $13.83 | $18.66 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.65 | $20.07 | $17.18 | $17.92 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.28 | $18.47 | $14.41 | $14.89 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.39 | $15.61 | $11.62 | $12.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.97 | $16.71 | $12.93 | $16.68 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.18 | $16.25 | $13.86 | $15.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.70 | $18.04 | $14.09 | $16.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.10 | $17.47 | $15.51 | $15.92 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.92 | $16.48 | $15.42 | $16.25 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.17 | $17.47 | $15.76 | $17.37 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.36 | $18.22 | $16.43 | $16.52 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.44 | $16.83 | $14.62 | $15.51 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.23 | $15.66 | $14.00 | $14.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.74 | $16.89 | $13.98 | $14.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.21 | $16.24 | $14.18 | $16.05 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.97 | $16.36 | $14.59 | $15.23 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.90 | $15.01 | $13.31 | $13.90 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.78 | $14.50 | $12.42 | $12.85 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.59 | $12.89 | $11.11 | $11.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.28 | $13.13 | $10.48 | $12.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.84 | $14.50 | $12.50 | $13.81 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.24 | $16.35 | $14.01 | $14.99 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.67 | $15.73 | $13.39 | $15.49 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.31 | $16.23 | $14.44 | $16.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.02 | $20.22 | $15.50 | $19.85 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.22 | $22.14 | $18.83 | $21.77 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.55 | $23.20 | $19.82 | $20.74 | 0 |
| May 4, 2009 – May 8, 2009 | $20.92 | $21.38 | $18.46 | $18.98 | 0 |
| May 11, 2009 – May 15, 2009 | $18.54 | $18.84 | $16.86 | $17.30 | 0 |
| May 18, 2009 – May 22, 2009 | $17.49 | $19.43 | $17.11 | $17.33 | 0 |
| May 25, 2009 – May 29, 2009 | $17.20 | $18.37 | $17.03 | $18.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.49 | $21.01 | $18.40 | $20.62 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.56 | $23.68 | $20.03 | $22.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.58 | $23.10 | $21.50 | $21.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.45 | $21.50 | $20.17 | $20.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.84 | $21.53 | $20.20 | $20.42 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.47 | $20.87 | $18.87 | $20.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.20 | $24.20 | $19.62 | $23.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.93 | $25.84 | $23.61 | $25.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.68 | $26.19 | $24.28 | $25.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.01 | $26.87 | $24.47 | $26.58 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.03 | $27.19 | $25.33 | $25.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.40 | $26.95 | $24.99 | $26.71 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.70 | $27.06 | $25.26 | $25.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.76 | $26.18 | $24.60 | $25.25 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.33 | $26.04 | $24.93 | $25.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.14 | $26.23 | $25.14 | $26.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.89 | $26.54 | $25.88 | $26.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.50 | $27.36 | $25.38 | $25.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.53 | $27.17 | $25.30 | $27.08 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.14 | $27.97 | $26.46 | $26.72 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.90 | $27.50 | $25.83 | $25.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.88 | $26.50 | $23.96 | $25.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.52 | $26.68 | $24.59 | $26.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.46 | $27.37 | $26.03 | $26.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.80 | $27.49 | $25.88 | $26.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.32 | $28.72 | $27.24 | $27.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.22 | $29.43 | $26.63 | $29.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.09 | $29.67 | $28.54 | $28.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $29.05 | $29.08 | $27.61 | $27.71 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.74 | $29.23 | $27.74 | $29.21 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.24 | $29.42 | $28.43 | $28.48 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.93 | $31.00 | $28.65 | $29.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.70 | $29.94 | $28.08 | $28.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.35 | $34.07 | $27.42 | $33.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $33.52 | $35.51 | $33.52 | $34.01 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $34.23 | $34.70 | $30.85 | $31.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $31.67 | $33.55 | $31.04 | $33.42 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $33.59 | $35.83 | $33.58 | $35.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $35.81 | $35.84 | $34.01 | $34.49 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $34.60 | $36.72 | $34.52 | $36.17 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $36.17 | $37.52 | $35.92 | $37.22 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $37.03 | $37.86 | $36.55 | $37.26 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $37.05 | $38.00 | $36.05 | $36.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $36.74 | $37.46 | $36.03 | $36.95 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $36.98 | $37.80 | $36.09 | $36.85 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $36.75 | $38.35 | $36.26 | $37.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $37.28 | $39.66 | $36.31 | $37.95 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $38.09 | $39.25 | $37.05 | $37.08 | 0 |
| May 3, 2010 – May 7, 2010 | $37.35 | $38.18 | $31.00 | $33.25 | 0 |
| May 10, 2010 – May 14, 2010 | $35.13 | $37.62 | $34.49 | $35.89 | 0 |
| May 17, 2010 – May 21, 2010 | $36.21 | $36.72 | $31.93 | $33.36 | 0 |
| May 24, 2010 – May 28, 2010 | $33.16 | $35.39 | $32.23 | $34.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $33.60 | $34.42 | $32.80 | $33.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $33.21 | $33.24 | $28.85 | $31.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.81 | $32.26 | $30.24 | $30.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.98 | $31.32 | $29.18 | $29.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.61 | $29.90 | $25.58 | $26.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.92 | $28.35 | $26.39 | $28.25 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.06 | $30.31 | $27.55 | $28.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.71 | $30.60 | $28.09 | $30.37 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.38 | $31.69 | $28.74 | $29.20 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.64 | $29.98 | $28.46 | $29.42 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.55 | $29.73 | $25.09 | $25.11 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.07 | $25.95 | $23.80 | $24.02 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.10 | $24.41 | $21.08 | $23.15 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.30 | $25.03 | $22.46 | $24.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.92 | $26.14 | $24.35 | $25.51 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.71 | $26.89 | $25.71 | $26.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.55 | $28.22 | $26.33 | $28.21 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.27 | $31.22 | $27.66 | $30.73 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $30.54 | $31.12 | $29.12 | $30.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.96 | $32.85 | $30.17 | $32.44 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $32.54 | $33.41 | $32.22 | $32.71 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.88 | $33.75 | $29.77 | $30.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.35 | $31.80 | $29.13 | $31.63 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.39 | $31.76 | $28.92 | $29.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.07 | $29.22 | $27.11 | $27.72 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.56 | $28.26 | $26.70 | $27.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.37 | $28.47 | $26.77 | $28.21 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.25 | $29.13 | $28.02 | $28.74 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.98 | $29.02 | $27.49 | $28.55 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.67 | $30.84 | $28.21 | $30.55 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.43 | $31.50 | $30.24 | $30.94 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.37 | $32.06 | $29.41 | $30.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.01 | $30.69 | $29.01 | $30.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.50 | $31.14 | $26.50 | $27.39 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.36 | $28.25 | $26.64 | $27.14 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.23 | $29.27 | $26.58 | $29.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.07 | $29.66 | $27.54 | $29.13 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.06 | $32.97 | $28.66 | $32.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.25 | $32.71 | $30.02 | $31.52 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.70 | $32.09 | $28.91 | $29.45 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.57 | $29.98 | $28.58 | $29.24 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.98 | $30.05 | $28.57 | $29.30 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.51 | $33.35 | $29.51 | $32.85 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.98 | $35.25 | $32.47 | $34.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.80 | $35.16 | $32.56 | $33.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.40 | $33.49 | $32.40 | $33.25 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.60 | $38.71 | $32.43 | $36.92 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.92 | $37.70 | $36.08 | $36.49 | 0 |
| May 2, 2011 – May 6, 2011 | $36.56 | $37.00 | $35.13 | $35.86 | 0 |
| May 9, 2011 – May 13, 2011 | $35.85 | $37.61 | $35.70 | $36.47 | 0 |
| May 16, 2011 – May 20, 2011 | $36.28 | $37.66 | $35.29 | $36.90 | 0 |
| May 23, 2011 – May 27, 2011 | $36.06 | $37.84 | $35.55 | $37.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.85 | $37.85 | $35.08 | $35.19 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.27 | $36.23 | $31.60 | $31.79 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.92 | $32.37 | $30.68 | $30.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.53 | $32.53 | $30.53 | $31.89 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.83 | $35.26 | $31.69 | $34.85 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $34.85 | $35.03 | $33.48 | $34.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.13 | $34.72 | $31.95 | $32.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.99 | $34.00 | $29.75 | $30.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.06 | $30.62 | $28.45 | $29.51 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.04 | $30.45 | $26.14 | $27.04 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.09 | $27.62 | $24.11 | $26.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.60 | $27.04 | $24.26 | $24.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.95 | $25.93 | $23.04 | $25.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.33 | $27.41 | $24.55 | $24.88 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.01 | $26.08 | $23.65 | $24.04 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.65 | $27.11 | $23.65 | $26.94 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.49 | $26.76 | $21.34 | $22.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.56 | $25.11 | $21.97 | $22.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.36 | $26.75 | $21.06 | $25.61 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.21 | $27.38 | $25.72 | $27.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.06 | $28.39 | $25.99 | $28.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.40 | $28.74 | $24.07 | $26.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.61 | $26.36 | $24.50 | $26.04 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.05 | $26.77 | $24.57 | $25.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.40 | $25.50 | $23.83 | $24.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.89 | $24.56 | $23.23 | $23.69 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.64 | $27.63 | $24.58 | $26.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.18 | $29.03 | $26.57 | $28.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.42 | $28.83 | $26.94 | $27.43 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.60 | $28.43 | $26.57 | $28.07 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.89 | $28.34 | $27.29 | $27.38 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.22 | $31.36 | $27.03 | $31.33 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.36 | $33.79 | $31.36 | $32.35 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.38 | $38.50 | $32.38 | $37.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $36.61 | $37.72 | $35.90 | $36.02 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.87 | $38.37 | $35.76 | $38.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $37.83 | $38.21 | $36.17 | $36.44 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.93 | $38.00 | $35.88 | $36.99 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.93 | $37.30 | $35.93 | $36.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.41 | $37.05 | $33.92 | $34.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.27 | $35.79 | $34.03 | $35.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $35.00 | $36.99 | $34.66 | $36.16 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.23 | $36.92 | $34.57 | $35.56 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.83 | $36.23 | $34.90 | $34.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.04 | $35.48 | $33.74 | $34.18 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.44 | $33.68 | $32.42 | $32.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.83 | $34.24 | $32.28 | $32.54 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.20 | $33.79 | $30.98 | $33.29 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.16 | $33.16 | $30.74 | $30.99 | 0 |
| May 7, 2012 – May 11, 2012 | $30.94 | $31.67 | $30.21 | $30.56 | 0 |
| May 14, 2012 – May 18, 2012 | $30.49 | $30.49 | $28.42 | $28.50 | 0 |
| May 21, 2012 – May 25, 2012 | $28.52 | $29.54 | $28.00 | $28.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.76 | $28.94 | $26.69 | $26.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.83 | $30.31 | $26.75 | $30.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.59 | $30.91 | $29.47 | $30.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $30.35 | $30.63 | $27.15 | $28.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.31 | $28.48 | $26.76 | $28.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.04 | $29.05 | $27.72 | $28.38 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.25 | $28.55 | $26.91 | $26.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.82 | $30.85 | $26.40 | $28.75 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.11 | $29.19 | $27.22 | $29.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.16 | $29.48 | $26.93 | $28.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.85 | $31.07 | $28.50 | $30.38 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.36 | $31.26 | $29.22 | $31.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.06 | $31.95 | $29.67 | $30.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.73 | $31.34 | $29.67 | $29.89 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.36 | $32.16 | $30.06 | $32.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.98 | $34.24 | $31.81 | $33.82 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.67 | $33.85 | $31.78 | $32.21 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.99 | $32.49 | $29.75 | $30.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.49 | $31.38 | $29.33 | $30.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.08 | $30.44 | $27.97 | $28.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.70 | $30.42 | $28.28 | $28.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.87 | $29.44 | $25.50 | $26.30 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.45 | $27.48 | $26.45 | $26.93 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.22 | $28.49 | $19.63 | $22.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.45 | $22.50 | $21.54 | $22.29 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.55 | $23.31 | $21.93 | $22.37 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.32 | $23.71 | $22.10 | $23.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.41 | $23.41 | $22.22 | $22.91 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.47 | $24.82 | $22.56 | $23.46 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.58 | $25.97 | $23.51 | $25.23 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.19 | $25.75 | $24.64 | $25.29 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.25 | $26.99 | $25.01 | $26.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.02 | $26.33 | $23.45 | $24.81 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.62 | $27.36 | $24.46 | $25.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.77 | $27.03 | $25.77 | $26.76 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.73 | $27.00 | $25.28 | $25.78 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.59 | $26.96 | $25.15 | $26.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.27 | $26.36 | $25.87 | $25.93 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.96 | $26.13 | $24.76 | $25.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.27 | $25.49 | $23.95 | $24.13 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.04 | $24.62 | $23.57 | $24.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.39 | $24.88 | $24.14 | $24.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.97 | $24.83 | $23.79 | $24.45 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.51 | $24.88 | $23.91 | $24.31 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.21 | $24.68 | $23.71 | $24.67 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.76 | $26.45 | $24.58 | $26.13 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.01 | $26.02 | $24.68 | $25.64 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.72 | $27.30 | $24.93 | $26.36 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.52 | $27.47 | $25.66 | $27.21 | 0 |
| May 6, 2013 – May 10, 2013 | $27.15 | $29.29 | $27.15 | $29.26 | 0 |
| May 13, 2013 – May 17, 2013 | $29.19 | $29.49 | $28.86 | $29.35 | 0 |
| May 20, 2013 – May 24, 2013 | $29.21 | $29.82 | $28.26 | $28.74 | 0 |
| May 27, 2013 – May 31, 2013 | $29.28 | $29.79 | $28.83 | $29.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.28 | $30.16 | $28.82 | $29.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.56 | $29.92 | $28.70 | $29.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.43 | $30.67 | $28.18 | $28.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.30 | $30.30 | $28.01 | $29.89 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.04 | $31.15 | $30.01 | $31.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.57 | $30.96 | $29.57 | $30.67 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.78 | $34.22 | $30.21 | $32.71 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.56 | $33.80 | $32.56 | $33.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.10 | $35.99 | $33.05 | $35.11 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.95 | $35.80 | $34.58 | $34.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.64 | $36.13 | $34.40 | $34.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.47 | $35.46 | $34.23 | $34.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.58 | $35.29 | $32.55 | $32.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.27 | $34.22 | $32.89 | $33.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.81 | $35.99 | $33.81 | $35.76 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.24 | $36.83 | $35.79 | $36.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.77 | $37.29 | $35.12 | $36.90 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.48 | $37.83 | $36.06 | $37.32 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.80 | $39.24 | $36.25 | $38.32 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.00 | $39.74 | $37.29 | $39.57 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $39.11 | $41.08 | $36.54 | $40.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.01 | $40.77 | $37.62 | $37.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.30 | $38.99 | $37.70 | $38.91 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.67 | $39.70 | $38.33 | $39.41 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.48 | $39.80 | $38.08 | $39.20 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.67 | $40.98 | $38.67 | $40.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.26 | $41.44 | $39.00 | $41.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.28 | $41.84 | $39.48 | $39.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.94 | $42.73 | $39.75 | $42.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.73 | $43.41 | $42.28 | $42.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $42.54 | $43.43 | $42.30 | $42.79 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.05 | $44.16 | $42.21 | $43.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.90 | $43.72 | $40.00 | $40.98 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.29 | $42.82 | $40.07 | $40.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $40.42 | $40.82 | $38.54 | $39.10 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.03 | $39.63 | $36.81 | $38.76 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.69 | $39.91 | $38.11 | $39.72 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.89 | $40.74 | $39.43 | $40.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.30 | $41.94 | $40.35 | $41.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.79 | $43.30 | $40.15 | $42.62 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.37 | $42.87 | $40.42 | $40.98 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.31 | $41.98 | $40.65 | $40.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.67 | $41.14 | $38.80 | $39.31 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.48 | $41.58 | $39.32 | $40.18 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $40.14 | $41.26 | $39.00 | $39.47 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $39.96 | $44.31 | $38.84 | $43.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.05 | $45.53 | $43.52 | $43.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.10 | $44.49 | $41.27 | $42.05 | 0 |
| May 5, 2014 – May 9, 2014 | $41.65 | $42.09 | $40.50 | $41.36 | 0 |
| May 12, 2014 – May 16, 2014 | $41.64 | $42.39 | $39.65 | $40.88 | 0 |
| May 19, 2014 – May 23, 2014 | $40.73 | $41.83 | $39.86 | $41.82 | 0 |
| May 26, 2014 – May 30, 2014 | $42.00 | $42.73 | $41.54 | $41.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.73 | $42.00 | $40.15 | $41.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.60 | $42.46 | $41.60 | $42.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.84 | $43.20 | $40.96 | $43.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.18 | $43.79 | $41.30 | $42.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.66 | $44.54 | $42.34 | $44.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.00 | $44.02 | $42.13 | $42.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.69 | $44.77 | $40.12 | $41.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.00 | $42.29 | $39.93 | $40.37 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.28 | $40.39 | $38.88 | $39.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.48 | $40.58 | $38.90 | $39.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.65 | $40.47 | $38.93 | $39.54 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.00 | $41.46 | $39.77 | $41.21 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.38 | $41.51 | $40.67 | $41.19 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.43 | $41.97 | $40.86 | $41.11 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.12 | $41.30 | $39.51 | $39.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.72 | $39.84 | $38.64 | $38.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.77 | $38.79 | $37.05 | $37.79 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.46 | $37.99 | $36.00 | $37.09 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.42 | $39.36 | $34.52 | $34.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.82 | $36.05 | $34.07 | $35.51 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.33 | $39.03 | $34.80 | $38.54 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.17 | $41.72 | $37.73 | $41.35 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.28 | $41.57 | $40.12 | $40.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.47 | $41.30 | $39.69 | $39.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.87 | $40.27 | $38.79 | $39.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.55 | $40.10 | $38.94 | $39.01 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.00 | $40.17 | $38.25 | $39.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.72 | $40.02 | $37.21 | $37.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.81 | $41.74 | $37.12 | $41.37 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.37 | $42.87 | $41.05 | $42.79 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.75 | $43.19 | $40.14 | $40.57 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.22 | $40.58 | $38.28 | $39.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.01 | $40.67 | $38.55 | $39.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.96 | $40.37 | $37.76 | $39.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.21 | $39.25 | $37.59 | $37.89 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.15 | $39.80 | $37.60 | $39.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.20 | $40.34 | $39.08 | $40.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.02 | $40.71 | $39.85 | $40.62 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.49 | $41.43 | $39.87 | $40.25 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.38 | $41.11 | $39.95 | $40.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.73 | $40.73 | $38.91 | $40.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.43 | $42.38 | $40.06 | $42.27 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.08 | $42.59 | $39.97 | $40.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.47 | $41.85 | $40.17 | $41.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.49 | $42.53 | $41.38 | $42.39 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.34 | $43.16 | $41.72 | $42.05 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.44 | $44.80 | $41.86 | $44.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.17 | $44.83 | $42.87 | $43.76 | 0 |
| May 4, 2015 – May 8, 2015 | $43.73 | $44.44 | $43.26 | $44.10 | 0 |
| May 11, 2015 – May 15, 2015 | $44.11 | $45.30 | $43.52 | $44.62 | 0 |
| May 18, 2015 – May 22, 2015 | $44.36 | $45.75 | $44.10 | $45.46 | 0 |
| May 25, 2015 – May 29, 2015 | $45.23 | $45.95 | $44.54 | $45.48 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $45.72 | $46.38 | $44.78 | $45.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.75 | $46.26 | $45.02 | $45.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.43 | $46.09 | $44.45 | $45.91 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.11 | $46.44 | $44.49 | $45.30 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.98 | $45.05 | $43.38 | $43.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.18 | $43.54 | $42.15 | $42.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.87 | $40.94 | $37.76 | $39.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.74 | $39.74 | $35.89 | $37.32 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.83 | $38.93 | $36.71 | $38.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.31 | $40.12 | $37.98 | $38.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.54 | $38.93 | $37.07 | $38.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.18 | $38.71 | $36.47 | $36.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.50 | $37.97 | $35.51 | $37.79 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.59 | $38.31 | $36.67 | $36.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.15 | $37.77 | $36.50 | $36.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.09 | $38.89 | $36.87 | $37.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.97 | $38.34 | $35.41 | $37.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.16 | $38.87 | $36.81 | $38.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.38 | $41.19 | $38.12 | $40.17 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.45 | $41.62 | $40.06 | $41.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.88 | $41.15 | $37.30 | $39.29 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.11 | $39.34 | $32.23 | $34.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.59 | $37.33 | $34.17 | $37.17 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.10 | $37.47 | $35.72 | $35.77 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.66 | $37.50 | $35.53 | $37.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.07 | $38.17 | $36.62 | $37.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.00 | $38.56 | $36.97 | $37.51 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.38 | $37.50 | $34.75 | $34.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.90 | $35.96 | $34.48 | $34.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.17 | $36.27 | $34.50 | $36.05 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.94 | $36.01 | $34.91 | $34.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.48 | $34.69 | $31.84 | $31.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.08 | $32.43 | $29.42 | $29.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.10 | $37.25 | $28.72 | $34.46 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.37 | $35.07 | $33.60 | $34.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.53 | $34.93 | $33.30 | $33.57 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.18 | $35.71 | $32.94 | $35.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.47 | $37.16 | $35.27 | $36.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.79 | $37.20 | $35.24 | $36.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.44 | $37.87 | $36.13 | $37.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.65 | $38.09 | $36.60 | $38.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.88 | $38.78 | $36.77 | $38.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.40 | $39.09 | $37.70 | $38.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.39 | $39.62 | $37.73 | $39.45 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.48 | $39.48 | $37.72 | $38.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.66 | $39.96 | $38.22 | $39.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.87 | $42.70 | $38.34 | $42.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.97 | $42.32 | $40.71 | $41.76 | 0 |
| May 2, 2016 – May 6, 2016 | $41.74 | $42.94 | $41.16 | $42.50 | 0 |
| May 9, 2016 – May 13, 2016 | $42.26 | $43.19 | $41.71 | $42.34 | 0 |
| May 16, 2016 – May 20, 2016 | $42.31 | $42.99 | $41.41 | $42.26 | 0 |
| May 23, 2016 – May 27, 2016 | $42.21 | $44.10 | $41.63 | $44.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $44.03 | $44.18 | $42.49 | $43.94 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.04 | $45.45 | $43.09 | $44.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.66 | $44.96 | $43.23 | $43.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.39 | $45.24 | $42.52 | $42.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.29 | $43.72 | $41.13 | $42.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.76 | $43.94 | $41.55 | $43.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.05 | $45.97 | $43.80 | $45.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.00 | $46.88 | $43.56 | $44.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.87 | $45.99 | $44.76 | $45.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.94 | $46.57 | $44.98 | $46.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $46.33 | $46.41 | $45.50 | $46.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.44 | $46.81 | $45.61 | $46.76 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.59 | $47.26 | $46.29 | $46.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $46.52 | $46.85 | $45.81 | $46.85 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $46.96 | $47.16 | $45.01 | $45.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $44.95 | $46.57 | $44.84 | $46.16 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.30 | $47.94 | $45.86 | $47.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.87 | $47.32 | $45.89 | $46.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.72 | $47.57 | $46.44 | $46.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.80 | $47.57 | $45.02 | $45.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.50 | $46.28 | $44.79 | $45.46 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.89 | $46.49 | $44.35 | $45.33 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.41 | $46.07 | $45.06 | $45.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.34 | $49.77 | $45.21 | $49.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.92 | $51.11 | $49.28 | $50.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.88 | $51.65 | $50.19 | $51.39 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.25 | $51.75 | $50.22 | $50.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.28 | $53.70 | $50.79 | $53.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.24 | $54.12 | $51.39 | $53.62 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $53.75 | $54.80 | $53.21 | $54.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $54.54 | $54.99 | $53.80 | $54.04 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $54.57 | $55.10 | $53.65 | $54.12 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.03 | $55.36 | $52.78 | $54.89 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $54.75 | $55.58 | $50.91 | $53.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $52.75 | $55.00 | $52.54 | $54.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.96 | $54.68 | $53.40 | $54.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.10 | $56.52 | $53.82 | $56.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $56.59 | $57.72 | $56.21 | $57.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $57.48 | $58.74 | $57.17 | $57.71 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.63 | $57.90 | $56.04 | $56.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.20 | $57.97 | $54.38 | $55.27 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $55.25 | $58.10 | $54.96 | $57.92 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $57.72 | $57.92 | $56.18 | $57.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $56.48 | $58.46 | $56.41 | $57.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $57.84 | $58.16 | $56.50 | $57.28 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.30 | $58.00 | $56.68 | $56.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.01 | $58.52 | $51.04 | $52.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.75 | $53.66 | $51.96 | $51.99 | 0 |
| May 1, 2017 – May 5, 2017 | $52.11 | $52.98 | $50.12 | $51.13 | 0 |
| May 8, 2017 – May 12, 2017 | $51.13 | $52.20 | $50.14 | $50.64 | 0 |
| May 15, 2017 – May 19, 2017 | $50.87 | $51.88 | $49.06 | $50.02 | 0 |
| May 22, 2017 – May 26, 2017 | $50.11 | $52.08 | $49.92 | $51.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $51.71 | $53.77 | $51.63 | $53.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.17 | $54.37 | $52.31 | $53.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.36 | $53.66 | $51.46 | $51.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.83 | $53.11 | $50.84 | $53.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.45 | $53.80 | $51.98 | $52.57 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.08 | $53.21 | $50.93 | $51.58 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.46 | $53.23 | $51.10 | $52.76 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $52.75 | $56.45 | $52.16 | $54.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.42 | $55.42 | $53.38 | $53.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.89 | $54.02 | $52.24 | $52.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.41 | $53.13 | $50.00 | $50.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.79 | $51.69 | $49.52 | $49.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.73 | $50.39 | $49.20 | $50.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.60 | $53.19 | $50.33 | $52.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.49 | $52.67 | $50.88 | $51.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $51.74 | $52.80 | $51.74 | $52.69 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.93 | $55.37 | $52.78 | $55.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $55.31 | $56.90 | $53.81 | $56.08 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.15 | $58.92 | $55.95 | $58.91 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.91 | $59.55 | $58.29 | $58.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $58.83 | $59.33 | $57.04 | $58.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.22 | $62.56 | $56.36 | $62.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $62.05 | $62.05 | $59.77 | $60.02 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $59.82 | $61.76 | $59.82 | $61.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $60.83 | $61.73 | $59.09 | $60.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $60.94 | $63.50 | $60.39 | $63.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.32 | $64.12 | $60.45 | $61.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.50 | $62.50 | $60.39 | $60.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $60.82 | $62.04 | $60.38 | $61.59 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $62.12 | $63.11 | $60.83 | $60.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $60.71 | $61.51 | $59.43 | $60.72 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.04 | $62.98 | $55.03 | $62.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $64.01 | $65.88 | $61.00 | $65.87 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.12 | $66.78 | $58.06 | $60.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.19 | $62.21 | $59.37 | $61.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.73 | $61.49 | $59.38 | $59.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.03 | $59.82 | $53.40 | $57.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.74 | $59.93 | $56.84 | $59.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $59.04 | $61.40 | $59.04 | $60.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $60.97 | $62.44 | $59.12 | $61.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $61.09 | $64.71 | $61.09 | $64.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.36 | $66.49 | $63.69 | $65.81 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $65.64 | $66.01 | $60.20 | $60.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $61.10 | $61.95 | $57.83 | $59.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.45 | $60.31 | $58.11 | $58.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.13 | $62.21 | $58.21 | $61.91 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.97 | $63.17 | $60.39 | $62.29 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.36 | $63.75 | $53.21 | $55.56 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.85 | $58.59 | $53.82 | $58.20 | 0 |
| May 7, 2018 – May 11, 2018 | $58.26 | $60.17 | $57.75 | $59.12 | 0 |
| May 14, 2018 – May 18, 2018 | $59.35 | $60.33 | $57.86 | $59.77 | 0 |
| May 21, 2018 – May 25, 2018 | $59.99 | $60.86 | $56.27 | $57.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.62 | $59.74 | $57.62 | $58.89 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.10 | $61.97 | $58.83 | $61.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.90 | $61.98 | $60.16 | $61.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.08 | $62.21 | $59.75 | $61.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.51 | $61.53 | $59.03 | $59.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $59.25 | $62.53 | $59.06 | $62.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.68 | $63.70 | $61.33 | $61.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $61.98 | $62.30 | $58.80 | $61.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $61.06 | $62.15 | $58.45 | $58.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.99 | $61.00 | $58.58 | $60.42 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.49 | $61.96 | $60.49 | $60.82 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $60.77 | $62.08 | $60.29 | $61.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $61.17 | $61.93 | $60.47 | $60.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $61.24 | $64.11 | $61.24 | $63.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $63.07 | $63.15 | $60.50 | $61.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $61.03 | $62.37 | $60.17 | $62.04 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $62.02 | $62.61 | $60.25 | $61.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.29 | $61.79 | $58.21 | $58.51 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.80 | $58.95 | $54.81 | $55.44 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.27 | $55.42 | $52.44 | $53.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.77 | $56.13 | $53.22 | $55.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.50 | $60.60 | $54.43 | $56.31 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.44 | $60.42 | $57.30 | $60.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.25 | $60.68 | $57.60 | $58.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.19 | $60.33 | $56.59 | $59.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.81 | $59.82 | $56.94 | $58.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.54 | $61.98 | $59.11 | $61.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.29 | $62.37 | $56.45 | $56.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.84 | $57.93 | $52.35 | $52.59 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.56 | $53.32 | $49.42 | $50.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.62 | $51.03 | $47.63 | $50.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.57 | $52.39 | $48.22 | $51.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.61 | $54.44 | $51.61 | $54.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.94 | $55.21 | $49.30 | $54.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.23 | $55.18 | $52.53 | $54.69 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.84 | $56.97 | $53.57 | $56.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.09 | $57.71 | $55.94 | $56.19 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.40 | $58.83 | $55.32 | $58.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.68 | $60.86 | $58.08 | $60.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.84 | $62.43 | $59.47 | $62.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.45 | $62.90 | $58.87 | $59.73 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.01 | $61.93 | $58.21 | $61.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.29 | $64.35 | $60.27 | $61.15 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.11 | $61.50 | $59.81 | $60.95 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.25 | $65.33 | $61.10 | $64.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.98 | $65.95 | $64.50 | $65.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.67 | $66.98 | $59.40 | $61.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.44 | $61.62 | $58.65 | $59.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.25 | $61.46 | $58.97 | $61.34 | 0 |
| May 6, 2019 – May 10, 2019 | $60.39 | $61.48 | $57.57 | $58.55 | 0 |
| May 13, 2019 – May 17, 2019 | $57.35 | $57.57 | $54.62 | $54.64 | 0 |
| May 20, 2019 – May 24, 2019 | $54.06 | $55.46 | $52.21 | $52.41 | 0 |
| May 27, 2019 – May 31, 2019 | $52.50 | $53.12 | $49.41 | $49.53 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.35 | $53.00 | $49.35 | $52.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.86 | $54.57 | $52.86 | $53.07 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.11 | $56.25 | $52.39 | $55.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.73 | $58.76 | $54.61 | $58.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.37 | $60.29 | $58.40 | $59.36 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.10 | $60.36 | $57.87 | $59.78 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.13 | $61.96 | $54.04 | $56.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.12 | $58.90 | $55.96 | $58.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.80 | $61.18 | $58.05 | $58.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.28 | $60.58 | $55.58 | $57.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $57.30 | $59.28 | $55.57 | $57.06 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.84 | $59.36 | $55.62 | $55.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $56.69 | $58.15 | $54.35 | $57.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.76 | $61.73 | $55.29 | $61.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $60.86 | $65.59 | $60.63 | $64.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.38 | $64.62 | $61.02 | $61.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $61.24 | $63.83 | $61.18 | $62.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.70 | $63.57 | $59.49 | $61.99 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $61.75 | $64.46 | $60.79 | $63.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.09 | $65.02 | $62.31 | $64.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $64.98 | $73.17 | $64.22 | $72.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.04 | $75.00 | $71.43 | $74.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $74.81 | $76.44 | $72.80 | $74.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.42 | $75.99 | $74.23 | $75.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $76.05 | $77.49 | $75.50 | $75.57 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.97 | $77.65 | $75.65 | $75.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $76.03 | $77.74 | $73.30 | $77.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $77.14 | $79.10 | $76.44 | $78.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $79.12 | $79.64 | $76.68 | $77.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $77.37 | $78.21 | $76.52 | $76.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $77.06 | $77.74 | $75.82 | $76.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $75.54 | $77.74 | $74.77 | $76.69 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $76.83 | $80.06 | $76.59 | $79.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.93 | $86.52 | $77.00 | $80.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $78.31 | $78.61 | $70.71 | $71.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $71.39 | $72.50 | $70.10 | $70.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $70.68 | $75.77 | $70.44 | $73.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $72.99 | $75.05 | $72.10 | $72.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $69.78 | $71.74 | $63.36 | $66.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.51 | $67.98 | $62.36 | $65.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.03 | $64.78 | $50.67 | $53.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.00 | $52.72 | $35.16 | $43.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.80 | $57.52 | $42.57 | $51.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $52.24 | $54.67 | $49.15 | $50.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $52.30 | $61.77 | $52.28 | $60.43 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $60.94 | $62.57 | $52.80 | $58.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.00 | $62.30 | $54.02 | $59.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.22 | $66.12 | $59.07 | $60.46 | 0 |
| May 4, 2020 – May 8, 2020 | $59.54 | $64.19 | $58.84 | $64.11 | 0 |
| May 11, 2020 – May 15, 2020 | $63.06 | $64.44 | $54.31 | $57.70 | 0 |
| May 18, 2020 – May 22, 2020 | $59.96 | $64.96 | $59.53 | $63.25 | 0 |
| May 25, 2020 – May 29, 2020 | $65.52 | $69.84 | $62.82 | $64.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.90 | $71.41 | $63.16 | $70.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.25 | $70.44 | $60.46 | $62.17 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.27 | $66.69 | $59.59 | $64.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $64.41 | $67.78 | $63.75 | $66.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.89 | $70.92 | $62.52 | $65.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.97 | $68.37 | $65.45 | $68.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $68.77 | $73.35 | $67.76 | $73.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $73.57 | $79.83 | $71.57 | $71.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $72.06 | $74.49 | $71.51 | $74.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $74.50 | $78.69 | $74.08 | $78.52 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.03 | $80.57 | $77.34 | $78.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $79.06 | $79.66 | $75.20 | $76.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $77.46 | $78.36 | $75.95 | $77.22 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $77.06 | $77.74 | $72.18 | $73.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $72.21 | $73.68 | $70.55 | $71.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $72.11 | $72.87 | $70.59 | $71.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $69.63 | $71.07 | $67.54 | $69.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $70.21 | $71.94 | $69.73 | $70.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $71.81 | $73.86 | $71.59 | $73.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $73.33 | $74.06 | $70.38 | $71.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $72.16 | $73.45 | $71.79 | $73.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $72.50 | $72.51 | $64.35 | $69.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $70.39 | $73.18 | $68.18 | $72.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $75.93 | $77.76 | $71.91 | $75.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $76.34 | $77.70 | $73.68 | $74.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.39 | $78.65 | $74.29 | $76.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $76.25 | $78.26 | $74.48 | $78.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $78.05 | $79.17 | $75.78 | $76.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $77.71 | $81.84 | $77.33 | $79.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $77.90 | $80.93 | $76.61 | $77.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $78.52 | $79.60 | $76.82 | $78.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $78.84 | $86.87 | $78.13 | $85.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $83.87 | $86.55 | $80.37 | $84.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $83.01 | $86.51 | $78.62 | $80.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $80.20 | $81.02 | $72.46 | $76.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.85 | $82.58 | $77.10 | $81.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $81.31 | $83.41 | $80.03 | $82.41 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $82.94 | $83.59 | $80.27 | $83.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $83.45 | $85.23 | $80.17 | $83.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $85.81 | $88.12 | $84.94 | $87.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $88.31 | $91.19 | $87.48 | $90.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.95 | $94.66 | $89.59 | $89.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $90.25 | $93.07 | $86.45 | $93.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $92.94 | $94.20 | $89.80 | $93.47 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $93.94 | $96.27 | $91.01 | $91.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $91.66 | $92.20 | $88.96 | $91.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $91.47 | $95.16 | $88.65 | $93.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.80 | $95.55 | $92.15 | $92.44 | 0 |
| May 3, 2021 – May 7, 2021 | $92.83 | $95.20 | $90.08 | $95.16 | 0 |
| May 10, 2021 – May 14, 2021 | $94.79 | $98.53 | $91.57 | $98.18 | 0 |
| May 17, 2021 – May 21, 2021 | $97.52 | $101.17 | $96.52 | $98.95 | 0 |
| May 24, 2021 – May 28, 2021 | $99.22 | $100.57 | $97.02 | $98.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $99.72 | $100.38 | $96.85 | $98.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $98.50 | $99.12 | $90.89 | $91.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $91.64 | $91.64 | $86.75 | $87.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $87.98 | $91.62 | $87.98 | $91.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.79 | $92.31 | $90.35 | $90.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $90.81 | $90.81 | $86.06 | $89.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.15 | $90.03 | $85.69 | $85.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $84.00 | $88.46 | $83.25 | $86.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.50 | $90.63 | $84.61 | $90.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $90.47 | $91.70 | $87.74 | $89.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $89.01 | $89.01 | $86.25 | $87.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $87.33 | $88.93 | $85.26 | $87.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $89.01 | $91.63 | $86.88 | $91.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $91.96 | $92.76 | $90.33 | $90.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $91.07 | $91.72 | $88.97 | $90.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $90.75 | $92.71 | $88.24 | $89.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $87.54 | $92.11 | $85.59 | $91.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $91.61 | $93.45 | $89.40 | $91.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.90 | $94.43 | $89.79 | $92.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.00 | $95.45 | $90.16 | $93.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.17 | $96.62 | $90.48 | $94.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.99 | $97.23 | $84.03 | $87.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $87.52 | $96.00 | $87.44 | $94.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $94.93 | $95.00 | $91.20 | $92.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $93.66 | $93.66 | $89.74 | $91.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $91.71 | $92.57 | $85.01 | $85.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.01 | $90.18 | $83.50 | $88.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $89.86 | $96.18 | $89.86 | $93.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $93.10 | $95.43 | $89.51 | $92.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.58 | $95.97 | $87.28 | $95.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $95.51 | $98.00 | $94.60 | $95.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $95.91 | $99.12 | $92.76 | $92.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.55 | $93.30 | $90.65 | $92.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $87.90 | $87.90 | $79.55 | $80.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $79.19 | $81.49 | $72.88 | $75.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.63 | $79.77 | $74.63 | $78.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $77.71 | $80.42 | $76.45 | $79.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.08 | $83.32 | $78.51 | $81.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $81.27 | $82.21 | $76.14 | $81.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $80.42 | $82.23 | $79.78 | $80.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.70 | $83.79 | $79.43 | $82.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.58 | $86.74 | $80.92 | $86.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $86.36 | $87.41 | $82.49 | $83.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $83.58 | $84.62 | $81.18 | $82.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $82.83 | $83.46 | $77.95 | $78.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.87 | $79.45 | $76.86 | $77.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.35 | $81.84 | $77.35 | $77.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.11 | $84.82 | $76.27 | $81.14 | 0 |
| May 2, 2022 – May 6, 2022 | $80.66 | $84.58 | $78.36 | $81.52 | 0 |
| May 9, 2022 – May 13, 2022 | $80.50 | $84.51 | $79.05 | $82.17 | 0 |
| May 16, 2022 – May 20, 2022 | $81.73 | $85.27 | $78.49 | $80.92 | 0 |
| May 23, 2022 – May 27, 2022 | $81.43 | $84.94 | $78.38 | $84.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $84.34 | $85.54 | $82.70 | $83.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.92 | $87.86 | $83.25 | $83.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $82.13 | $83.96 | $75.17 | $77.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.71 | $84.43 | $76.43 | $81.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $81.50 | $82.77 | $76.51 | $77.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.76 | $79.15 | $74.53 | $77.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $76.74 | $80.34 | $76.27 | $79.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $80.18 | $86.00 | $77.50 | $84.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $84.94 | $95.44 | $84.52 | $93.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.74 | $94.72 | $91.99 | $92.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $92.94 | $96.49 | $91.05 | $94.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $93.83 | $98.00 | $93.41 | $95.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $94.42 | $97.17 | $93.16 | $94.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $93.68 | $95.07 | $90.26 | $90.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.96 | $93.72 | $88.67 | $93.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $93.68 | $94.83 | $88.08 | $89.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $89.40 | $92.43 | $86.25 | $87.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $87.01 | $90.53 | $86.38 | $87.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $88.70 | $92.89 | $87.79 | $90.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $90.60 | $91.15 | $86.18 | $88.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $90.07 | $94.48 | $89.71 | $92.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $93.60 | $100.44 | $92.57 | $98.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $98.15 | $103.23 | $97.48 | $101.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $101.06 | $107.89 | $100.46 | $105.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $105.17 | $107.73 | $103.97 | $106.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $106.58 | $109.10 | $106.32 | $108.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $107.72 | $112.20 | $104.93 | $111.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $110.10 | $110.17 | $105.89 | $106.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $106.65 | $110.83 | $102.83 | $103.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $104.05 | $106.77 | $102.51 | $104.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $104.47 | $105.07 | $101.68 | $102.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $103.13 | $108.13 | $102.09 | $107.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $108.30 | $113.44 | $108.20 | $113.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $113.90 | $114.96 | $110.20 | $112.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $112.99 | $115.36 | $92.23 | $93.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.61 | $101.38 | $92.06 | $100.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $99.50 | $100.47 | $95.93 | $98.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $98.99 | $100.84 | $98.01 | $100.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $99.36 | $100.04 | $95.79 | $96.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $96.69 | $97.78 | $94.39 | $96.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $96.07 | $99.35 | $94.86 | $95.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $94.16 | $97.30 | $91.16 | $94.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $94.70 | $98.65 | $92.73 | $94.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $95.04 | $97.73 | $93.60 | $97.57 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $97.41 | $97.59 | $90.01 | $93.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $92.75 | $97.50 | $92.75 | $96.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $96.46 | $98.13 | $90.86 | $91.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $90.92 | $92.26 | $84.87 | $87.47 | 0 |
| May 1, 2023 – May 5, 2023 | $87.32 | $90.66 | $83.84 | $85.68 | 0 |
| May 8, 2023 – May 12, 2023 | $85.64 | $86.95 | $84.99 | $86.39 | 0 |
| May 15, 2023 – May 19, 2023 | $86.74 | $88.66 | $85.59 | $87.01 | 0 |
| May 22, 2023 – May 26, 2023 | $86.91 | $93.44 | $86.11 | $93.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $93.77 | $94.39 | $89.25 | $93.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.25 | $96.62 | $90.00 | $95.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $95.19 | $97.50 | $94.67 | $96.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $95.95 | $97.16 | $92.87 | $93.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.15 | $98.94 | $92.29 | $98.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $97.83 | $98.75 | $95.68 | $97.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $97.12 | $101.91 | $97.12 | $100.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.24 | $103.34 | $100.05 | $100.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $100.92 | $103.31 | $95.29 | $97.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $97.39 | $98.95 | $95.42 | $98.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $98.97 | $99.07 | $96.12 | $96.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.89 | $98.41 | $94.71 | $97.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $97.06 | $102.06 | $95.63 | $99.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $100.16 | $103.15 | $100.16 | $101.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.88 | $100.88 | $91.08 | $91.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.65 | $93.08 | $89.67 | $90.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $90.39 | $91.67 | $89.35 | $90.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $90.11 | $94.30 | $89.48 | $92.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $92.31 | $94.00 | $91.94 | $93.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $92.77 | $96.14 | $91.90 | $93.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $94.37 | $95.38 | $89.47 | $90.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $90.11 | $96.29 | $87.21 | $94.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $95.43 | $100.33 | $95.43 | $99.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $98.94 | $101.43 | $96.67 | $101.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $101.35 | $108.86 | $100.14 | $106.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $106.94 | $108.87 | $104.02 | $104.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $103.87 | $105.46 | $101.00 | $103.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $103.37 | $104.03 | $96.46 | $101.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $102.17 | $111.97 | $101.01 | $109.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $110.22 | $114.06 | $106.72 | $108.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $109.50 | $110.00 | $107.45 | $108.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $106.36 | $108.36 | $100.37 | $104.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $104.81 | $105.95 | $101.94 | $102.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $101.94 | $103.61 | $94.57 | $98.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $99.50 | $101.18 | $92.19 | $93.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $92.51 | $98.93 | $90.53 | $97.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $96.48 | $97.77 | $92.54 | $97.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $97.88 | $100.34 | $92.74 | $95.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $94.47 | $95.89 | $92.90 | $95.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $94.64 | $95.58 | $92.63 | $94.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $95.20 | $96.77 | $92.88 | $95.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $94.92 | $95.39 | $91.71 | $91.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $92.09 | $93.43 | $90.18 | $91.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $92.45 | $94.91 | $90.87 | $94.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $94.38 | $97.75 | $94.32 | $95.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $96.34 | $98.18 | $94.65 | $95.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $95.78 | $96.13 | $92.72 | $93.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $93.79 | $101.15 | $93.58 | $100.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $100.26 | $105.17 | $99.79 | $104.07 | 0 |
| May 6, 2024 – May 10, 2024 | $104.58 | $108.39 | $104.58 | $107.95 | 0 |
| May 13, 2024 – May 17, 2024 | $108.50 | $109.67 | $106.85 | $109.52 | 0 |
| May 20, 2024 – May 24, 2024 | $109.18 | $114.27 | $108.51 | $113.33 | 0 |
| May 27, 2024 – May 31, 2024 | $113.34 | $113.51 | $108.56 | $110.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $110.33 | $110.53 | $103.20 | $104.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $103.01 | $105.77 | $100.98 | $102.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $102.19 | $104.47 | $101.20 | $103.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $103.72 | $104.44 | $100.96 | $103.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $102.89 | $104.56 | $101.64 | $102.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $103.66 | $111.56 | $102.00 | $110.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $111.66 | $120.26 | $111.36 | $115.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $115.70 | $132.46 | $114.53 | $129.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $129.00 | $129.85 | $116.49 | $117.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $110.57 | $120.11 | $110.35 | $118.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $119.21 | $125.33 | $117.41 | $124.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $124.05 | $128.20 | $122.18 | $128.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $129.29 | $130.56 | $124.55 | $128.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $127.20 | $127.97 | $119.30 | $119.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $119.79 | $126.38 | $117.99 | $126.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $126.51 | $132.68 | $124.87 | $131.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $132.03 | $138.20 | $129.45 | $136.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $135.51 | $137.17 | $132.51 | $136.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $135.05 | $137.27 | $132.63 | $136.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $136.78 | $139.98 | $135.67 | $138.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $138.18 | $153.60 | $134.32 | $141.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $141.32 | $149.50 | $141.15 | $147.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $146.14 | $169.41 | $145.94 | $165.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $166.54 | $166.95 | $151.77 | $153.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $153.99 | $162.10 | $152.37 | $162.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $164.27 | $166.89 | $159.90 | $164.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $164.22 | $169.56 | $163.50 | $165.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $166.69 | $170.07 | $165.33 | $166.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $165.56 | $168.29 | $158.45 | $159.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $158.76 | $163.01 | $157.52 | $157.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $156.46 | $158.87 | $153.48 | $157.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $158.05 | $163.49 | $156.79 | $161.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $158.77 | $168.77 | $158.77 | $167.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $168.67 | $172.89 | $150.50 | $152.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $150.83 | $152.76 | $141.26 | $141.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $136.96 | $143.79 | $136.21 | $141.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $141.46 | $143.47 | $138.07 | $139.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $139.38 | $141.42 | $136.94 | $137.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $137.89 | $138.58 | $130.59 | $132.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $132.92 | $134.16 | $121.36 | $124.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $123.40 | $125.60 | $119.32 | $124.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $123.62 | $129.90 | $123.09 | $128.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $130.74 | $133.28 | $126.08 | $127.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $125.73 | $130.30 | $109.01 | $112.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $103.43 | $126.37 | $103.43 | $119.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $121.79 | $123.32 | $118.18 | $122.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $121.19 | $130.55 | $119.05 | $126.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $126.91 | $128.58 | $120.55 | $127.82 | 0 |
| May 5, 2025 – May 9, 2025 | $125.88 | $128.38 | $123.35 | $126.09 | 0 |
| May 12, 2025 – May 16, 2025 | $131.67 | $135.21 | $130.00 | $134.28 | 0 |
| May 19, 2025 – May 23, 2025 | $132.33 | $133.65 | $126.52 | $129.57 | 0 |
| May 26, 2025 – May 30, 2025 | $131.04 | $133.98 | $129.00 | $131.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $130.67 | $133.71 | $129.01 | $132.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $133.78 | $136.25 | $129.84 | $130.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $131.33 | $133.11 | $129.84 | $130.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $130.73 | $137.90 | $130.20 | $135.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $136.50 | $141.34 | $134.43 | $140.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $138.72 | $140.42 | $133.55 | $133.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $133.25 | $140.15 | $132.41 | $134.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $134.91 | $137.92 | $115.35 | $123.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $123.52 | $129.11 | $123.36 | $125.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $126.36 | $130.88 | $125.92 | $129.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $129.64 | $138.50 | $127.84 | $130.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $130.98 | $137.76 | $126.86 | $137.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $137.41 | $140.01 | $136.06 | $137.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $134.54 | $140.19 | $133.12 | $138.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $139.15 | $141.24 | $135.89 | $138.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $138.13 | $143.48 | $135.46 | $141.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $141.58 | $147.06 | $138.45 | $143.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $143.72 | $149.26 | $141.10 | $145.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $147.00 | $150.81 | $133.09 | $133.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $137.28 | $151.77 | $135.29 | $148.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $150.68 | $152.70 | $142.81 | $143.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $144.25 | $145.85 | $137.67 | $139.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $139.12 | $146.59 | $137.88 | $143.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $145.46 | $147.57 | $134.48 | $140.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $139.38 | $142.35 | $132.03 | $138.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $138.49 | $145.45 | $136.57 | $142.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $141.77 | $151.86 | $141.26 | $150.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $152.09 | $166.91 | $151.22 | $159.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $159.92 | $162.63 | $147.43 | $153.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $154.50 | $156.41 | $151.94 | $154.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $153.42 | $154.47 | $146.81 | $152.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $152.42 | $158.18 | $149.73 | $157.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $156.76 | $186.47 | $156.28 | $181.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $176.90 | $185.30 | $171.73 | $174.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $174.36 | $208.36 | $172.80 | $199.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $195.70 | $208.92 | $193.49 | $206.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $205.94 | $211.84 | $198.63 | $201.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $200.28 | $203.06 | $191.95 | $198.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $198.62 | $208.09 | $191.62 | $194.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $189.42 | $201.00 | $180.09 | $185.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $181.63 | $197.98 | $180.00 | $190.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $195.00 | $204.00 | $190.15 | $195.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $200.25 | $220.17 | $196.06 | $199.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $202.64 | $211.73 | $189.41 | $207.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $207.35 | $227.99 | $203.63 | $227.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $226.87 | $232.17 | $216.92 | $228.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $236.52 | $259.05 | $235.69 | $254.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $252.90 | $272.08 | $232.90 | $264.60 | 0 |
| May 4, 2026 – May 8, 2026 | $264.27 | $275.83 | $258.09 | $266.55 | 0 |
| May 11, 2026 – May 15, 2026 | $268.24 | $273.33 | $251.99 | $258.43 | 0 |
| May 18, 2026 – May 22, 2026 | $260.87 | $265.98 | $246.29 | $265.72 | 0 |
| May 25, 2026 – May 29, 2026 | $271.49 | $274.98 | $263.99 | $268.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $270.00 | $292.33 | $265.89 | $273.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $278.04 | $299.00 | $269.81 | $295.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $300.20 | $304.90 | $290.20 | $299.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $305.67 | $307.06 | $279.66 | $287.44 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $284.26 | $301.07 | $268.10 | $275.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $279.72 | $288.90 | $272.34 | $275.20 | |