| Oct 9, 2006 – Oct 13, 2006 | $11.93 | $16.71 | $11.93 | $16.19 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.23 | $16.27 | $15.59 | $15.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.63 | $15.67 | $14.97 | $15.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.22 | $15.22 | $14.46 | $14.47 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.51 | $14.84 | $14.02 | $14.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.71 | $16.03 | $14.56 | $15.89 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.83 | $15.91 | $15.74 | $15.85 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.83 | $16.45 | $15.71 | $16.34 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.31 | $16.75 | $16.25 | $16.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.64 | $16.89 | $16.03 | $16.72 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.64 | $16.80 | $16.60 | $16.76 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.79 | $16.90 | $16.67 | $16.86 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.89 | $16.89 | $16.52 | $16.75 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.71 | $17.26 | $16.54 | $17.10 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.24 | $17.98 | $17.13 | $17.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.64 | $17.74 | $17.11 | $17.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.46 | $18.49 | $17.04 | $18.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.44 | $18.87 | $18.36 | $18.68 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.72 | $21.10 | $18.45 | $20.83 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.86 | $21.20 | $19.81 | $20.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.20 | $20.48 | $19.48 | $19.77 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.76 | $21.06 | $19.46 | $20.68 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.68 | $21.28 | $20.05 | $21.08 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.11 | $21.40 | $20.94 | $21.15 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.08 | $22.56 | $20.19 | $20.22 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.26 | $20.77 | $20.12 | $20.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.39 | $20.56 | $19.90 | $20.56 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.54 | $20.54 | $20.21 | $20.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.42 | $20.52 | $20.36 | $20.44 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.46 | $21.64 | $20.11 | $21.41 | 0 |
| May 7, 2007 – May 11, 2007 | $21.39 | $22.02 | $21.04 | $21.50 | 0 |
| May 14, 2007 – May 18, 2007 | $21.59 | $21.71 | $20.99 | $21.48 | 0 |
| May 21, 2007 – May 25, 2007 | $21.48 | $21.86 | $21.14 | $21.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.59 | $22.86 | $21.48 | $22.56 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.56 | $22.86 | $20.99 | $22.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.18 | $22.18 | $21.15 | $21.28 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.31 | $21.48 | $20.60 | $20.98 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.98 | $21.12 | $19.82 | $19.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.02 | $20.87 | $20.02 | $20.87 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.82 | $20.82 | $20.11 | $20.37 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.29 | $20.46 | $20.06 | $20.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.13 | $20.18 | $15.91 | $16.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.90 | $18.17 | $16.07 | $17.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.19 | $17.57 | $15.51 | $16.71 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.80 | $17.10 | $14.19 | $14.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.82 | $17.09 | $13.93 | $16.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.74 | $16.88 | $15.97 | $16.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.64 | $16.77 | $15.94 | $16.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.29 | $16.77 | $15.91 | $16.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.35 | $17.26 | $16.00 | $16.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.58 | $16.62 | $15.58 | $16.14 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.10 | $16.49 | $15.11 | $15.89 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.90 | $16.87 | $15.68 | $15.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.04 | $16.71 | $15.88 | $16.04 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.95 | $16.62 | $15.88 | $16.35 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.33 | $16.70 | $15.94 | $16.35 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.22 | $16.96 | $15.51 | $16.72 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.61 | $17.33 | $16.45 | $17.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.07 | $17.10 | $16.07 | $16.64 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.71 | $17.09 | $16.53 | $16.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.94 | $17.60 | $16.46 | $17.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.09 | $17.42 | $15.67 | $15.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.97 | $16.60 | $15.91 | $16.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.49 | $16.77 | $15.97 | $16.11 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.03 | $16.29 | $15.69 | $15.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.69 | $15.70 | $14.24 | $14.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.84 | $15.13 | $13.58 | $13.79 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.42 | $14.66 | $13.32 | $14.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.12 | $14.87 | $13.73 | $14.10 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.16 | $15.21 | $13.66 | $14.69 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.72 | $14.72 | $14.00 | $14.11 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.20 | $14.38 | $13.30 | $13.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.52 | $14.98 | $12.90 | $14.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.40 | $15.08 | $13.70 | $13.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.73 | $13.78 | $12.25 | $13.09 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.95 | $14.66 | $12.95 | $14.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.52 | $16.64 | $14.10 | $16.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.49 | $17.87 | $16.23 | $17.66 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.89 | $18.41 | $17.13 | $17.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.51 | $18.12 | $17.26 | $17.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.69 | $17.81 | $16.89 | $17.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.90 | $17.23 | $14.32 | $15.66 | 0 |
| May 5, 2008 – May 9, 2008 | $15.65 | $16.42 | $15.28 | $16.36 | 0 |
| May 12, 2008 – May 16, 2008 | $16.34 | $16.37 | $15.46 | $15.97 | 0 |
| May 19, 2008 – May 23, 2008 | $15.91 | $15.95 | $15.05 | $15.11 | 0 |
| May 26, 2008 – May 30, 2008 | $14.99 | $15.46 | $14.98 | $15.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.16 | $15.43 | $14.77 | $14.89 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.90 | $15.02 | $13.98 | $14.36 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.38 | $14.65 | $14.19 | $14.30 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.31 | $14.40 | $13.54 | $13.86 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.83 | $13.84 | $13.38 | $13.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.63 | $14.09 | $13.00 | $13.38 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.50 | $14.81 | $13.07 | $14.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.74 | $16.07 | $14.49 | $15.36 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.41 | $16.64 | $14.87 | $15.68 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.48 | $16.64 | $15.06 | $16.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.27 | $18.76 | $16.11 | $17.54 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.54 | $17.79 | $16.33 | $17.06 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.04 | $17.52 | $16.89 | $17.41 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.65 | $17.75 | $16.72 | $16.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.24 | $17.37 | $16.50 | $17.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.85 | $17.13 | $14.50 | $16.02 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.01 | $16.03 | $14.49 | $14.79 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.56 | $14.56 | $12.54 | $12.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.36 | $12.77 | $10.03 | $10.94 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.16 | $12.34 | $9.90 | $10.14 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.20 | $10.58 | $8.59 | $8.92 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.82 | $9.17 | $7.75 | $9.16 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.12 | $10.20 | $8.51 | $8.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.72 | $9.14 | $7.75 | $7.99 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.85 | $8.36 | $6.44 | $6.79 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.93 | $8.13 | $6.82 | $7.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.87 | $8.49 | $7.25 | $8.17 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.53 | $9.67 | $8.19 | $8.71 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.80 | $10.00 | $8.40 | $9.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.92 | $9.94 | $9.08 | $9.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.27 | $10.34 | $9.19 | $10.30 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.34 | $11.08 | $9.73 | $10.05 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.01 | $10.05 | $8.53 | $9.11 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.11 | $9.15 | $8.34 | $8.65 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.73 | $8.73 | $7.62 | $7.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.62 | $8.00 | $7.38 | $7.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.74 | $8.32 | $7.70 | $8.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.00 | $8.02 | $7.12 | $7.29 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.07 | $7.14 | $5.86 | $5.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.87 | $6.07 | $4.66 | $4.77 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.69 | $5.12 | $4.39 | $4.96 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.96 | $5.52 | $4.85 | $5.11 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.11 | $5.76 | $5.11 | $5.56 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.52 | $6.61 | $4.92 | $6.58 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.41 | $7.52 | $6.13 | $7.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.19 | $7.42 | $6.48 | $7.28 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.08 | $9.32 | $6.51 | $9.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.80 | $9.31 | $8.21 | $8.53 | 0 |
| May 4, 2009 – May 8, 2009 | $8.51 | $9.33 | $8.22 | $9.17 | 0 |
| May 11, 2009 – May 15, 2009 | $9.02 | $9.12 | $7.42 | $7.65 | 0 |
| May 18, 2009 – May 22, 2009 | $7.86 | $8.51 | $7.55 | $7.88 | 0 |
| May 25, 2009 – May 29, 2009 | $7.87 | $9.01 | $7.82 | $8.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.15 | $10.17 | $8.49 | $9.33 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.40 | $9.47 | $8.72 | $8.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.81 | $8.98 | $7.90 | $7.99 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.95 | $8.11 | $7.51 | $7.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.77 | $8.17 | $7.45 | $7.89 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.77 | $7.92 | $7.03 | $7.52 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.51 | $8.77 | $7.32 | $8.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.75 | $9.95 | $8.66 | $9.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.84 | $12.19 | $9.64 | $11.48 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.53 | $12.66 | $11.32 | $12.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.06 | $13.63 | $11.89 | $13.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.02 | $14.04 | $12.22 | $13.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.78 | $15.20 | $13.09 | $14.89 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.70 | $15.74 | $13.32 | $13.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.00 | $16.19 | $14.00 | $16.04 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.90 | $16.57 | $15.45 | $16.25 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.21 | $16.31 | $15.09 | $15.41 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.47 | $16.40 | $15.11 | $15.59 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.49 | $17.04 | $15.47 | $17.01 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.03 | $18.05 | $16.93 | $17.78 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.94 | $18.79 | $17.42 | $18.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.41 | $19.11 | $16.88 | $17.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.29 | $19.85 | $16.93 | $19.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.77 | $20.86 | $19.69 | $20.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.51 | $21.22 | $19.31 | $19.75 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.90 | $20.25 | $18.60 | $19.28 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.28 | $19.94 | $18.60 | $18.96 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.90 | $19.48 | $17.97 | $18.78 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.89 | $18.91 | $17.48 | $17.62 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.58 | $19.49 | $17.58 | $19.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.45 | $19.45 | $18.13 | $18.17 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.32 | $19.10 | $18.00 | $18.39 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.31 | $18.54 | $17.60 | $18.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.84 | $18.33 | $15.82 | $15.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.10 | $17.46 | $15.79 | $17.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.10 | $17.96 | $15.78 | $16.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.48 | $17.32 | $15.89 | $17.31 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.50 | $17.81 | $17.20 | $17.48 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.58 | $17.68 | $16.02 | $17.18 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.25 | $16.59 | $15.60 | $16.18 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.22 | $18.03 | $16.22 | $17.59 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.55 | $17.84 | $16.56 | $16.67 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.50 | $17.58 | $16.18 | $16.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.09 | $18.05 | $16.83 | $17.76 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.80 | $18.64 | $17.24 | $18.34 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.34 | $19.57 | $18.09 | $18.86 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.86 | $21.00 | $18.67 | $20.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.80 | $21.00 | $19.23 | $20.32 | 0 |
| May 3, 2010 – May 7, 2010 | $20.66 | $21.02 | $15.64 | $16.43 | 0 |
| May 10, 2010 – May 14, 2010 | $16.93 | $19.24 | $16.93 | $18.09 | 0 |
| May 17, 2010 – May 21, 2010 | $18.39 | $18.49 | $15.33 | $16.54 | 0 |
| May 24, 2010 – May 28, 2010 | $16.47 | $17.73 | $15.24 | $17.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.19 | $17.30 | $15.66 | $15.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.08 | $16.18 | $14.82 | $16.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.12 | $16.27 | $15.03 | $15.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.49 | $15.78 | $13.95 | $14.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.81 | $15.17 | $13.07 | $13.70 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.80 | $15.35 | $13.23 | $15.12 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.99 | $15.69 | $14.63 | $15.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.35 | $17.45 | $14.79 | $17.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.07 | $17.55 | $16.29 | $17.06 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.37 | $17.93 | $16.59 | $17.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.41 | $18.00 | $16.01 | $16.08 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.88 | $17.43 | $15.76 | $17.38 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.56 | $18.70 | $16.78 | $18.64 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.58 | $20.09 | $18.11 | $19.51 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.41 | $19.58 | $18.85 | $19.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.19 | $19.60 | $18.18 | $18.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.51 | $19.51 | $18.29 | $19.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.20 | $19.49 | $18.68 | $18.99 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.87 | $19.47 | $18.46 | $19.26 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.22 | $19.94 | $18.92 | $19.59 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.60 | $20.10 | $18.77 | $19.67 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.80 | $20.07 | $18.91 | $19.48 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.61 | $24.93 | $19.61 | $23.25 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.43 | $23.66 | $21.72 | $21.89 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.90 | $22.15 | $21.17 | $22.06 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.94 | $22.89 | $21.78 | $22.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.66 | $24.48 | $22.36 | $24.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.33 | $25.48 | $24.16 | $24.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.29 | $28.10 | $26.24 | $27.97 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.03 | $29.22 | $28.00 | $28.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.59 | $28.98 | $28.30 | $28.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.68 | $28.94 | $26.22 | $26.47 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.34 | $28.56 | $26.14 | $28.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.89 | $28.37 | $27.28 | $27.39 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.35 | $28.10 | $26.60 | $27.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.10 | $27.88 | $26.80 | $27.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.65 | $29.32 | $27.60 | $29.11 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.08 | $29.70 | $28.81 | $29.49 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.66 | $30.51 | $28.02 | $29.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.20 | $29.98 | $26.62 | $29.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.95 | $31.53 | $29.42 | $30.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.03 | $30.13 | $28.54 | $29.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.86 | $30.56 | $28.65 | $29.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.10 | $31.65 | $28.40 | $31.37 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.46 | $32.05 | $30.57 | $30.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.70 | $30.74 | $28.68 | $29.21 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.81 | $29.77 | $28.20 | $29.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.57 | $30.02 | $29.15 | $29.69 | 0 |
| May 2, 2011 – May 6, 2011 | $30.16 | $31.76 | $30.04 | $30.43 | 0 |
| May 9, 2011 – May 13, 2011 | $30.55 | $32.10 | $30.37 | $31.73 | 0 |
| May 16, 2011 – May 20, 2011 | $31.59 | $31.61 | $30.24 | $30.72 | 0 |
| May 23, 2011 – May 27, 2011 | $30.20 | $32.06 | $29.74 | $31.42 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.82 | $31.91 | $30.45 | $30.56 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.53 | $30.60 | $28.98 | $29.18 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.31 | $30.33 | $28.71 | $29.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.38 | $30.33 | $28.85 | $29.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.21 | $31.23 | $28.92 | $31.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.18 | $32.31 | $30.60 | $31.12 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.63 | $30.85 | $29.22 | $29.37 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.92 | $28.95 | $27.69 | $28.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.78 | $28.29 | $25.72 | $26.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.37 | $26.37 | $21.71 | $22.51 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.02 | $24.43 | $21.55 | $24.23 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.76 | $25.99 | $23.09 | $23.11 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.72 | $25.52 | $23.36 | $25.44 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.72 | $27.53 | $24.95 | $24.98 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.03 | $25.85 | $23.88 | $24.49 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.13 | $26.16 | $23.83 | $25.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.23 | $25.73 | $22.50 | $23.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.59 | $25.53 | $22.84 | $22.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.74 | $25.48 | $21.78 | $24.91 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.45 | $27.13 | $24.95 | $26.91 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.86 | $28.68 | $25.60 | $28.36 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.44 | $30.50 | $28.34 | $29.86 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.05 | $29.69 | $25.53 | $26.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.65 | $27.00 | $25.21 | $26.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.45 | $27.14 | $25.77 | $26.05 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.60 | $26.40 | $25.09 | $25.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.13 | $27.67 | $25.21 | $27.41 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.88 | $28.70 | $27.29 | $28.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.69 | $28.40 | $26.20 | $26.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.83 | $29.39 | $25.91 | $29.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.07 | $29.26 | $27.82 | $29.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.74 | $31.46 | $29.59 | $30.92 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.07 | $32.33 | $30.41 | $31.21 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.50 | $32.60 | $31.36 | $31.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.26 | $32.47 | $30.46 | $31.51 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.22 | $33.27 | $30.58 | $33.09 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.91 | $33.14 | $32.24 | $32.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.80 | $33.82 | $31.92 | $33.57 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.79 | $34.21 | $32.73 | $32.93 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.24 | $34.80 | $32.07 | $33.63 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.60 | $34.80 | $32.46 | $34.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.82 | $38.42 | $34.51 | $37.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.24 | $38.04 | $36.85 | $37.70 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.67 | $39.84 | $37.58 | $39.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.00 | $39.09 | $37.24 | $37.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.20 | $37.49 | $35.73 | $36.05 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.28 | $36.93 | $34.88 | $35.27 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.68 | $37.53 | $34.28 | $37.26 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.26 | $36.93 | $34.87 | $36.58 | 0 |
| May 7, 2012 – May 11, 2012 | $36.39 | $37.01 | $35.56 | $36.95 | 0 |
| May 14, 2012 – May 18, 2012 | $36.51 | $37.36 | $34.11 | $34.72 | 0 |
| May 21, 2012 – May 25, 2012 | $34.90 | $37.67 | $34.34 | $37.65 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.86 | $38.79 | $35.57 | $35.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.66 | $37.85 | $34.41 | $37.83 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.34 | $39.53 | $37.02 | $39.35 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.93 | $40.05 | $37.09 | $37.44 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $36.99 | $39.58 | $36.50 | $39.39 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.33 | $40.07 | $38.23 | $39.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $39.12 | $39.44 | $37.20 | $38.66 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.56 | $38.56 | $37.00 | $37.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.75 | $37.28 | $34.45 | $36.17 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.26 | $33.37 | $30.51 | $32.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.65 | $34.01 | $32.55 | $33.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.35 | $35.95 | $33.02 | $34.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.64 | $35.12 | $32.99 | $34.76 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.00 | $35.38 | $34.24 | $35.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.22 | $35.96 | $34.52 | $35.77 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.79 | $38.91 | $34.70 | $37.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.85 | $38.89 | $36.79 | $38.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.69 | $38.78 | $35.91 | $37.17 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.31 | $39.64 | $37.11 | $38.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.86 | $39.09 | $36.72 | $37.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.20 | $38.56 | $37.02 | $37.76 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.72 | $39.33 | $37.42 | $39.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.74 | $43.85 | $39.66 | $43.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $43.23 | $44.06 | $39.83 | $40.27 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.40 | $40.66 | $37.60 | $38.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.80 | $41.16 | $38.67 | $40.65 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.38 | $40.79 | $38.90 | $40.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $40.66 | $40.66 | $38.11 | $38.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.33 | $38.67 | $37.92 | $38.25 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.32 | $40.87 | $38.32 | $40.68 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $40.48 | $40.71 | $39.35 | $40.12 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.02 | $43.35 | $39.96 | $43.35 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $42.99 | $44.75 | $42.99 | $43.42 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $43.24 | $44.39 | $42.38 | $44.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $44.07 | $44.73 | $43.38 | $44.41 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $44.33 | $44.62 | $43.50 | $43.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $43.77 | $45.37 | $42.49 | $43.35 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.37 | $46.86 | $43.30 | $45.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.40 | $44.81 | $40.74 | $41.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.91 | $42.08 | $39.94 | $41.27 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.03 | $42.93 | $40.90 | $42.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $42.70 | $43.98 | $42.48 | $43.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.09 | $45.76 | $43.09 | $44.72 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.87 | $45.32 | $44.07 | $44.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.76 | $44.83 | $40.68 | $41.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.08 | $42.99 | $41.57 | $42.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.26 | $42.26 | $39.67 | $40.95 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $41.07 | $43.30 | $40.61 | $41.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.95 | $42.54 | $39.57 | $41.03 | 0 |
| May 6, 2013 – May 10, 2013 | $41.07 | $42.15 | $40.58 | $41.80 | 0 |
| May 13, 2013 – May 17, 2013 | $41.85 | $43.17 | $41.07 | $43.08 | 0 |
| May 20, 2013 – May 24, 2013 | $43.03 | $43.64 | $41.22 | $42.10 | 0 |
| May 27, 2013 – May 31, 2013 | $42.80 | $43.26 | $40.89 | $41.65 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.76 | $41.88 | $39.73 | $40.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.11 | $41.12 | $38.71 | $40.02 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.48 | $40.87 | $37.05 | $37.76 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.95 | $38.67 | $36.01 | $38.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.32 | $39.09 | $36.72 | $37.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.46 | $40.76 | $37.15 | $40.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.66 | $40.80 | $39.49 | $40.76 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.72 | $41.29 | $39.35 | $40.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.59 | $41.61 | $38.07 | $41.52 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.42 | $41.61 | $39.77 | $40.71 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.51 | $40.85 | $38.34 | $39.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.44 | $40.06 | $38.67 | $39.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.14 | $39.74 | $38.08 | $38.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.38 | $40.49 | $38.49 | $40.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.34 | $42.93 | $39.97 | $42.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.86 | $45.80 | $41.79 | $44.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $44.14 | $44.31 | $42.85 | $44.14 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.60 | $44.80 | $42.52 | $43.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $44.32 | $44.62 | $41.35 | $42.91 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $42.45 | $44.95 | $42.08 | $44.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.81 | $45.62 | $43.52 | $44.26 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.28 | $46.02 | $41.69 | $41.91 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.11 | $42.21 | $39.71 | $40.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.56 | $41.97 | $40.30 | $41.85 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.03 | $42.19 | $40.54 | $41.61 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.65 | $43.18 | $41.44 | $42.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $42.57 | $42.75 | $41.22 | $41.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $42.27 | $43.99 | $42.24 | $43.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $43.97 | $44.59 | $43.06 | $44.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $44.56 | $46.30 | $44.18 | $45.55 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $45.52 | $47.56 | $45.34 | $46.64 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.81 | $49.13 | $45.85 | $48.95 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.56 | $49.39 | $47.57 | $48.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.51 | $48.74 | $45.28 | $46.12 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $46.47 | $46.66 | $44.19 | $44.62 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $44.61 | $47.54 | $43.06 | $47.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.07 | $49.61 | $46.18 | $49.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.19 | $49.53 | $47.02 | $47.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $44.50 | $46.18 | $41.98 | $43.99 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.72 | $45.08 | $42.13 | $44.96 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $44.69 | $45.27 | $43.31 | $44.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.51 | $45.77 | $43.85 | $43.89 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.11 | $44.30 | $41.13 | $42.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.42 | $43.66 | $41.91 | $42.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.68 | $43.34 | $40.86 | $42.55 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.84 | $43.30 | $42.37 | $43.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.74 | $44.04 | $42.30 | $42.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.00 | $44.26 | $41.73 | $42.69 | 0 |
| May 5, 2014 – May 9, 2014 | $42.17 | $42.76 | $40.92 | $42.59 | 0 |
| May 12, 2014 – May 16, 2014 | $42.59 | $43.86 | $41.58 | $41.88 | 0 |
| May 19, 2014 – May 23, 2014 | $41.80 | $44.50 | $41.44 | $44.17 | 0 |
| May 26, 2014 – May 30, 2014 | $44.14 | $44.32 | $42.31 | $42.53 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.51 | $44.63 | $42.18 | $44.37 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.27 | $45.50 | $43.40 | $43.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.80 | $45.85 | $43.00 | $45.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.75 | $46.48 | $44.79 | $46.08 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.09 | $46.70 | $45.85 | $46.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $46.44 | $46.60 | $41.09 | $43.84 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.71 | $44.73 | $42.60 | $43.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.28 | $44.59 | $43.23 | $44.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.40 | $42.48 | $38.75 | $42.46 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.87 | $44.58 | $42.77 | $43.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.90 | $44.30 | $42.81 | $44.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.32 | $45.73 | $44.07 | $45.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.53 | $46.36 | $44.91 | $46.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.36 | $47.85 | $46.27 | $47.44 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.28 | $48.00 | $45.23 | $45.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.46 | $46.72 | $44.74 | $45.29 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.13 | $45.49 | $44.54 | $45.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $44.98 | $45.80 | $42.74 | $43.82 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.90 | $44.07 | $40.27 | $40.29 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.44 | $40.90 | $35.77 | $37.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.59 | $39.45 | $37.51 | $39.11 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.47 | $39.26 | $35.27 | $38.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.93 | $40.65 | $38.75 | $40.44 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.69 | $40.79 | $38.47 | $38.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.77 | $41.10 | $38.25 | $40.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.68 | $40.98 | $40.02 | $40.15 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.92 | $40.89 | $39.40 | $40.14 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.08 | $41.29 | $37.70 | $39.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.41 | $40.32 | $38.00 | $39.92 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.87 | $40.62 | $39.18 | $39.94 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.96 | $41.65 | $39.80 | $40.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.25 | $43.21 | $39.39 | $43.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.99 | $44.20 | $38.95 | $40.29 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.35 | $40.66 | $39.01 | $40.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.40 | $42.34 | $40.35 | $40.63 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.94 | $42.57 | $40.34 | $41.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.97 | $41.50 | $39.60 | $41.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.13 | $44.00 | $41.06 | $43.92 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.26 | $46.54 | $43.72 | $44.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.25 | $46.32 | $43.97 | $44.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.31 | $45.46 | $43.68 | $44.86 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.93 | $46.14 | $43.88 | $46.11 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.11 | $46.82 | $44.91 | $45.22 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.58 | $46.25 | $44.78 | $45.46 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.44 | $45.85 | $44.15 | $45.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.17 | $46.40 | $44.11 | $45.06 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.31 | $46.53 | $44.91 | $46.46 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.74 | $47.25 | $43.01 | $44.68 | 0 |
| May 4, 2015 – May 8, 2015 | $44.81 | $46.12 | $43.96 | $45.52 | 0 |
| May 11, 2015 – May 15, 2015 | $45.60 | $45.88 | $44.43 | $45.00 | 0 |
| May 18, 2015 – May 22, 2015 | $44.94 | $46.48 | $44.89 | $45.39 | 0 |
| May 25, 2015 – May 29, 2015 | $45.33 | $45.61 | $43.99 | $44.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.07 | $44.63 | $43.21 | $44.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.22 | $44.52 | $43.17 | $43.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.26 | $44.31 | $42.58 | $43.88 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.16 | $44.54 | $43.06 | $43.32 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.98 | $43.90 | $42.43 | $43.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.33 | $43.94 | $42.54 | $43.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.61 | $44.02 | $43.12 | $43.29 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.28 | $45.17 | $42.72 | $44.22 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.98 | $47.20 | $43.30 | $46.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.93 | $47.17 | $45.18 | $45.58 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.80 | $47.15 | $45.00 | $47.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.05 | $48.64 | $45.72 | $45.76 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.42 | $44.83 | $42.46 | $44.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.25 | $45.14 | $43.30 | $43.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.41 | $45.44 | $43.72 | $44.07 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $44.08 | $44.38 | $42.75 | $42.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.19 | $43.28 | $40.58 | $40.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.56 | $40.56 | $37.24 | $38.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.76 | $40.76 | $38.12 | $40.13 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.11 | $41.19 | $39.59 | $41.07 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.01 | $41.82 | $37.02 | $38.04 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.99 | $41.94 | $36.83 | $39.76 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.96 | $41.08 | $39.55 | $40.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.35 | $40.86 | $39.45 | $39.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.64 | $41.74 | $39.60 | $39.97 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.99 | $40.39 | $39.69 | $39.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.17 | $40.19 | $37.99 | $38.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.78 | $39.08 | $36.28 | $36.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.68 | $37.83 | $35.60 | $36.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.68 | $37.35 | $35.87 | $37.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.80 | $37.38 | $36.43 | $36.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.06 | $36.39 | $33.94 | $34.03 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.22 | $34.50 | $31.58 | $32.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.30 | $32.63 | $29.34 | $30.32 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.07 | $31.38 | $29.23 | $31.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.90 | $32.06 | $29.27 | $31.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.89 | $31.05 | $28.78 | $29.73 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.16 | $32.72 | $29.85 | $32.51 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.34 | $33.33 | $29.50 | $32.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.85 | $34.91 | $32.44 | $34.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.24 | $34.38 | $32.52 | $33.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.58 | $36.33 | $32.94 | $36.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.98 | $36.18 | $35.22 | $36.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.15 | $39.00 | $36.00 | $38.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.94 | $39.91 | $37.41 | $38.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.73 | $39.58 | $38.24 | $38.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.93 | $39.60 | $38.54 | $39.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.05 | $39.30 | $37.42 | $37.74 | 0 |
| May 2, 2016 – May 6, 2016 | $37.77 | $39.56 | $37.25 | $39.27 | 0 |
| May 9, 2016 – May 13, 2016 | $36.81 | $38.63 | $36.12 | $37.68 | 0 |
| May 16, 2016 – May 20, 2016 | $37.69 | $38.53 | $36.77 | $37.41 | 0 |
| May 23, 2016 – May 27, 2016 | $37.80 | $38.73 | $36.90 | $38.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.44 | $38.52 | $37.40 | $38.16 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.09 | $38.93 | $37.02 | $37.07 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.78 | $37.13 | $35.89 | $36.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.17 | $37.74 | $35.21 | $35.55 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.16 | $36.84 | $33.60 | $36.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.90 | $36.52 | $34.67 | $36.35 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.58 | $37.38 | $35.48 | $35.61 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.65 | $36.67 | $35.53 | $36.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.48 | $39.59 | $36.22 | $39.27 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.13 | $40.98 | $38.78 | $40.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $40.97 | $41.52 | $40.71 | $41.39 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.39 | $42.31 | $40.20 | $40.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.60 | $41.72 | $40.16 | $40.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.88 | $41.47 | $39.88 | $40.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.56 | $40.86 | $37.80 | $38.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.86 | $38.53 | $37.06 | $37.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.59 | $38.64 | $36.44 | $38.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.06 | $38.47 | $37.04 | $38.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.13 | $39.01 | $37.85 | $38.78 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.05 | $39.36 | $36.99 | $38.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.96 | $38.19 | $35.46 | $36.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.62 | $37.40 | $35.14 | $36.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.02 | $36.76 | $33.64 | $33.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.54 | $37.17 | $34.12 | $36.85 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.22 | $38.20 | $36.58 | $37.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.87 | $39.03 | $37.69 | $38.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.79 | $39.02 | $37.77 | $38.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.52 | $41.52 | $38.34 | $41.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.38 | $41.61 | $39.03 | $39.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.26 | $40.46 | $39.26 | $39.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.67 | $40.00 | $38.60 | $38.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.12 | $39.58 | $37.08 | $37.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.12 | $37.26 | $35.55 | $36.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.67 | $36.99 | $36.25 | $36.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.89 | $37.13 | $35.84 | $36.16 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.02 | $37.08 | $35.70 | $36.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.16 | $36.90 | $35.56 | $36.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.94 | $37.92 | $36.76 | $37.36 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.31 | $38.28 | $36.80 | $37.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.08 | $44.38 | $40.09 | $44.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.83 | $43.83 | $40.32 | $42.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.58 | $43.93 | $42.31 | $43.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.14 | $43.23 | $41.25 | $41.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.97 | $42.87 | $40.92 | $42.59 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.68 | $42.86 | $41.01 | $41.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.01 | $41.80 | $40.69 | $41.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.38 | $43.60 | $41.38 | $43.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.70 | $44.15 | $43.03 | $43.23 | 0 |
| May 1, 2017 – May 5, 2017 | $43.33 | $44.35 | $41.75 | $42.40 | 0 |
| May 8, 2017 – May 12, 2017 | $42.26 | $42.61 | $41.43 | $41.75 | 0 |
| May 15, 2017 – May 19, 2017 | $41.89 | $42.49 | $39.44 | $39.53 | 0 |
| May 22, 2017 – May 26, 2017 | $39.63 | $40.27 | $38.13 | $38.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.74 | $40.92 | $38.10 | $40.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.55 | $42.40 | $39.44 | $40.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.82 | $41.93 | $40.50 | $40.87 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.92 | $41.43 | $40.13 | $41.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.38 | $42.91 | $41.19 | $42.54 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.72 | $42.95 | $41.16 | $41.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.71 | $42.52 | $41.23 | $42.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.31 | $42.68 | $41.48 | $41.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.89 | $42.35 | $40.47 | $41.15 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.02 | $45.82 | $43.00 | $43.93 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.88 | $43.97 | $42.31 | $43.56 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.83 | $44.11 | $41.55 | $41.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.80 | $42.95 | $41.38 | $41.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.08 | $44.62 | $42.04 | $44.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.15 | $46.37 | $43.74 | $46.19 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.31 | $45.92 | $44.06 | $44.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.81 | $46.19 | $44.81 | $46.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.19 | $48.07 | $45.87 | $47.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.39 | $48.50 | $47.16 | $48.36 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.37 | $50.08 | $48.23 | $49.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.29 | $50.35 | $48.81 | $49.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.80 | $50.21 | $48.13 | $49.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.11 | $49.71 | $46.33 | $47.49 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.62 | $48.11 | $46.52 | $47.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $47.21 | $47.40 | $45.54 | $46.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.77 | $52.95 | $47.72 | $52.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.44 | $55.72 | $52.16 | $55.21 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.48 | $55.67 | $53.40 | $55.44 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.35 | $56.04 | $54.15 | $54.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.88 | $56.88 | $54.79 | $55.67 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.76 | $56.27 | $54.97 | $55.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $56.36 | $59.14 | $55.44 | $58.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $58.63 | $59.74 | $57.62 | $58.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $58.26 | $58.35 | $56.94 | $57.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.34 | $59.46 | $56.18 | $59.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.23 | $59.34 | $57.20 | $58.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.52 | $58.16 | $53.17 | $54.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $55.12 | $57.70 | $54.38 | $57.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.96 | $57.75 | $56.07 | $56.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.51 | $57.96 | $53.68 | $55.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.16 | $56.97 | $53.36 | $56.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $56.69 | $57.34 | $52.94 | $53.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.85 | $53.50 | $51.56 | $51.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.52 | $52.98 | $51.46 | $52.06 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.93 | $52.80 | $50.35 | $51.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.16 | $52.52 | $51.47 | $52.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.48 | $54.09 | $51.28 | $51.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.56 | $52.39 | $50.72 | $51.79 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.33 | $53.54 | $50.45 | $52.99 | 0 |
| May 7, 2018 – May 11, 2018 | $53.31 | $55.02 | $52.85 | $54.47 | 0 |
| May 14, 2018 – May 18, 2018 | $54.42 | $56.50 | $53.73 | $56.32 | 0 |
| May 21, 2018 – May 25, 2018 | $56.78 | $56.95 | $55.49 | $56.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.22 | $57.33 | $55.81 | $56.87 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.01 | $60.07 | $56.83 | $60.02 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.11 | $60.11 | $58.21 | $59.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.42 | $59.92 | $57.84 | $58.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.36 | $58.95 | $56.74 | $58.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.07 | $60.80 | $57.47 | $60.66 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.04 | $62.47 | $60.15 | $62.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $63.35 | $65.61 | $61.69 | $62.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.69 | $63.85 | $60.41 | $63.53 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.67 | $64.83 | $61.31 | $64.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.27 | $65.99 | $62.13 | $62.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.07 | $65.34 | $62.52 | $64.73 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.78 | $65.43 | $62.97 | $64.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $64.36 | $65.69 | $63.80 | $64.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.50 | $66.45 | $64.23 | $65.84 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $65.93 | $67.93 | $65.57 | $66.63 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.63 | $66.81 | $64.27 | $64.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $64.45 | $65.56 | $64.30 | $64.36 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.01 | $65.20 | $63.19 | $64.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $64.26 | $64.90 | $57.66 | $58.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $58.16 | $60.03 | $55.59 | $56.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $56.05 | $56.49 | $52.61 | $53.41 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.22 | $62.03 | $52.21 | $61.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.01 | $66.12 | $61.24 | $62.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.95 | $63.26 | $60.06 | $61.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.48 | $62.52 | $59.09 | $59.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.93 | $62.54 | $59.47 | $61.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.73 | $63.17 | $59.51 | $59.78 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.89 | $60.55 | $56.06 | $56.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.22 | $57.64 | $52.80 | $53.33 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.76 | $54.86 | $50.38 | $53.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $53.84 | $58.66 | $53.09 | $58.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.28 | $60.54 | $57.78 | $59.73 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.43 | $60.67 | $58.01 | $60.19 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.69 | $62.08 | $58.92 | $61.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.76 | $63.95 | $60.64 | $63.51 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.59 | $64.35 | $62.13 | $63.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.89 | $65.02 | $62.56 | $64.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.48 | $67.80 | $63.95 | $67.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $66.87 | $70.16 | $65.64 | $68.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.67 | $70.27 | $67.02 | $68.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.52 | $69.12 | $67.09 | $67.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $67.58 | $71.15 | $67.35 | $69.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $69.76 | $73.92 | $69.37 | $73.82 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $74.25 | $77.96 | $74.14 | $77.89 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $77.84 | $78.64 | $77.33 | $77.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.92 | $80.76 | $77.69 | $80.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $80.30 | $82.66 | $79.82 | $81.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $81.45 | $83.14 | $77.54 | $82.95 | 0 |
| May 6, 2019 – May 10, 2019 | $81.56 | $83.13 | $80.07 | $81.67 | 0 |
| May 13, 2019 – May 17, 2019 | $80.45 | $83.00 | $79.33 | $81.91 | 0 |
| May 20, 2019 – May 24, 2019 | $81.54 | $83.47 | $80.90 | $82.96 | 0 |
| May 27, 2019 – May 31, 2019 | $83.07 | $83.58 | $80.61 | $82.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $83.02 | $89.08 | $82.85 | $88.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $88.79 | $90.73 | $88.08 | $88.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $88.61 | $92.45 | $87.16 | $91.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.44 | $92.24 | $89.30 | $90.52 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $91.50 | $93.47 | $90.59 | $92.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $92.64 | $92.93 | $90.02 | $91.93 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $92.15 | $93.54 | $91.00 | $91.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $90.91 | $96.02 | $90.01 | $92.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $94.24 | $97.31 | $86.59 | $89.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $87.99 | $90.91 | $87.19 | $88.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $88.12 | $89.72 | $86.20 | $89.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $90.19 | $90.51 | $85.20 | $85.42 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $86.13 | $89.28 | $85.63 | $89.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $88.66 | $90.34 | $87.36 | $88.97 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $89.41 | $89.61 | $85.05 | $89.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $89.09 | $92.24 | $88.69 | $90.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $90.56 | $91.13 | $87.67 | $89.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $89.67 | $91.49 | $87.31 | $89.79 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $89.20 | $91.45 | $88.14 | $90.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $89.96 | $92.87 | $89.72 | $92.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $92.54 | $96.71 | $91.14 | $95.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $92.56 | $94.52 | $84.24 | $87.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $88.27 | $88.72 | $83.76 | $87.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $87.68 | $93.21 | $87.54 | $92.76 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $92.59 | $93.38 | $86.31 | $87.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $87.84 | $92.01 | $87.51 | $89.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $89.67 | $90.04 | $86.80 | $88.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $87.80 | $88.88 | $85.88 | $87.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $88.31 | $89.78 | $87.11 | $87.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $87.79 | $89.03 | $86.88 | $87.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $87.81 | $90.16 | $86.98 | $89.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $87.52 | $92.73 | $86.27 | $92.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $92.28 | $97.57 | $92.17 | $95.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $95.29 | $99.56 | $94.81 | $96.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $94.61 | $96.31 | $92.92 | $93.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $93.97 | $96.68 | $93.97 | $95.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $95.61 | $98.43 | $94.61 | $97.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $97.32 | $100.09 | $96.97 | $99.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $97.23 | $104.22 | $91.53 | $93.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $94.23 | $104.18 | $92.24 | $98.56 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $94.21 | $94.46 | $73.85 | $82.22 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.99 | $76.33 | $59.91 | $62.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $61.86 | $79.03 | $58.11 | $74.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $74.83 | $77.44 | $62.64 | $63.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $67.04 | $79.40 | $66.79 | $78.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.10 | $78.43 | $70.09 | $78.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $76.79 | $77.05 | $69.33 | $72.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.86 | $78.38 | $69.36 | $70.69 | 0 |
| May 4, 2020 – May 8, 2020 | $69.66 | $71.15 | $67.37 | $69.75 | 0 |
| May 11, 2020 – May 15, 2020 | $68.82 | $68.82 | $60.65 | $64.37 | 0 |
| May 18, 2020 – May 22, 2020 | $66.62 | $68.63 | $65.48 | $66.98 | 0 |
| May 25, 2020 – May 29, 2020 | $69.15 | $74.57 | $67.82 | $70.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.63 | $81.40 | $70.18 | $80.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $80.98 | $82.11 | $69.92 | $71.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.72 | $76.13 | $68.72 | $70.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $69.89 | $71.54 | $65.80 | $67.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $68.25 | $73.48 | $67.19 | $71.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $73.22 | $73.30 | $69.05 | $69.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $70.05 | $74.99 | $67.80 | $73.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $73.22 | $76.12 | $72.95 | $75.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.53 | $76.78 | $63.42 | $66.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.19 | $68.65 | $65.65 | $68.45 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.79 | $72.83 | $68.44 | $72.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $72.64 | $72.64 | $69.16 | $69.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $70.48 | $71.77 | $69.44 | $71.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $71.49 | $71.49 | $65.55 | $67.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $66.42 | $67.78 | $63.34 | $63.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.54 | $64.87 | $61.75 | $62.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $61.34 | $64.65 | $61.05 | $64.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.07 | $67.03 | $64.26 | $66.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.00 | $67.92 | $65.10 | $65.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.96 | $66.56 | $62.19 | $64.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $64.37 | $65.24 | $61.91 | $62.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.90 | $64.82 | $54.60 | $56.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.46 | $59.69 | $56.27 | $57.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $61.63 | $71.75 | $61.63 | $69.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.15 | $74.80 | $70.21 | $73.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $74.50 | $75.75 | $72.58 | $74.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.40 | $76.63 | $71.70 | $76.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $76.09 | $77.09 | $73.98 | $75.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.76 | $76.02 | $72.06 | $72.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.54 | $72.13 | $69.30 | $70.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $70.96 | $71.31 | $69.03 | $70.32 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $70.08 | $75.00 | $66.95 | $73.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $73.01 | $80.64 | $72.85 | $79.17 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.48 | $79.94 | $73.93 | $75.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.73 | $78.19 | $72.75 | $73.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $74.52 | $78.24 | $73.80 | $77.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.64 | $80.04 | $76.72 | $78.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $79.00 | $79.15 | $72.86 | $73.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $73.34 | $86.73 | $71.77 | $80.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $82.18 | $83.70 | $79.00 | $81.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $82.15 | $90.43 | $80.84 | $90.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $89.95 | $91.77 | $87.83 | $89.86 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.52 | $89.76 | $83.33 | $87.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $87.29 | $89.26 | $84.79 | $87.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $88.49 | $91.46 | $87.31 | $89.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $89.72 | $92.73 | $87.67 | $92.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $92.61 | $94.42 | $91.36 | $94.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $95.11 | $100.91 | $89.54 | $98.22 | 0 |
| May 3, 2021 – May 7, 2021 | $98.42 | $101.07 | $96.64 | $99.18 | 0 |
| May 10, 2021 – May 14, 2021 | $99.98 | $102.42 | $96.60 | $101.82 | 0 |
| May 17, 2021 – May 21, 2021 | $101.04 | $101.85 | $96.69 | $98.33 | 0 |
| May 24, 2021 – May 28, 2021 | $98.90 | $101.22 | $97.81 | $100.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $101.60 | $102.74 | $99.16 | $101.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $102.24 | $104.42 | $101.00 | $102.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $104.08 | $104.95 | $97.67 | $98.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $99.03 | $102.41 | $98.75 | $100.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $100.59 | $104.47 | $98.38 | $104.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $104.00 | $104.43 | $101.05 | $103.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $102.45 | $104.46 | $99.69 | $100.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.33 | $102.06 | $96.00 | $100.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $99.97 | $103.75 | $98.08 | $102.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $102.80 | $104.75 | $100.43 | $104.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $103.83 | $108.29 | $102.38 | $104.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $104.02 | $105.46 | $98.42 | $100.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $100.89 | $102.24 | $98.82 | $100.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $101.32 | $102.16 | $96.70 | $96.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $96.46 | $97.36 | $93.23 | $93.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $94.34 | $96.06 | $93.89 | $95.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $93.92 | $96.42 | $92.65 | $95.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $95.78 | $97.29 | $90.26 | $92.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $92.25 | $93.71 | $90.76 | $92.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.10 | $94.10 | $89.88 | $93.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.04 | $97.06 | $92.64 | $96.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.74 | $100.98 | $93.25 | $100.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $101.03 | $106.98 | $100.65 | $106.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.45 | $109.13 | $106.34 | $107.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $108.23 | $108.79 | $106.48 | $106.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $107.15 | $109.53 | $103.87 | $104.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $105.63 | $106.04 | $100.82 | $102.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.94 | $112.63 | $105.10 | $109.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $109.57 | $109.62 | $103.10 | $104.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $104.76 | $109.75 | $101.83 | $108.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $109.20 | $111.92 | $108.67 | $110.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $110.83 | $112.15 | $104.85 | $104.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $103.85 | $107.45 | $101.82 | $102.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $101.08 | $102.84 | $97.62 | $97.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $96.29 | $97.50 | $89.61 | $93.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.48 | $95.80 | $89.62 | $90.61 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $90.61 | $94.58 | $89.65 | $91.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $91.10 | $93.43 | $89.79 | $90.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $89.37 | $92.52 | $81.74 | $85.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.91 | $89.97 | $82.72 | $85.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $85.39 | $86.72 | $82.17 | $85.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $85.93 | $89.53 | $84.98 | $88.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $90.02 | $92.26 | $85.15 | $85.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $86.34 | $90.24 | $85.16 | $88.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $88.03 | $90.50 | $86.20 | $88.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $87.83 | $90.71 | $87.70 | $88.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.61 | $91.47 | $86.78 | $88.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $88.39 | $88.99 | $80.72 | $80.92 | 0 |
| May 2, 2022 – May 6, 2022 | $80.94 | $84.68 | $78.53 | $79.42 | 0 |
| May 9, 2022 – May 13, 2022 | $78.26 | $80.98 | $76.33 | $79.72 | 0 |
| May 16, 2022 – May 20, 2022 | $79.06 | $81.92 | $76.36 | $77.72 | 0 |
| May 23, 2022 – May 27, 2022 | $78.86 | $80.71 | $75.82 | $80.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $79.85 | $82.99 | $78.15 | $82.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.20 | $83.44 | $77.58 | $77.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.56 | $77.09 | $71.37 | $71.59 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.60 | $74.25 | $70.20 | $74.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.70 | $74.90 | $70.30 | $72.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $71.68 | $75.48 | $71.34 | $74.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.70 | $77.23 | $73.09 | $76.81 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.24 | $81.60 | $76.41 | $80.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.67 | $86.08 | $75.46 | $85.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.30 | $86.46 | $83.71 | $84.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.81 | $89.07 | $83.92 | $89.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $88.71 | $91.23 | $87.89 | $88.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $87.13 | $87.42 | $82.66 | $83.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $82.44 | $83.54 | $79.57 | $79.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $79.82 | $84.10 | $78.71 | $83.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $84.44 | $85.37 | $79.29 | $80.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.77 | $81.53 | $74.72 | $75.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $74.96 | $77.87 | $74.07 | $76.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.04 | $81.76 | $76.84 | $79.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.37 | $80.26 | $75.61 | $76.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.55 | $79.89 | $74.21 | $76.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.53 | $77.87 | $70.87 | $72.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.18 | $73.51 | $69.08 | $69.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $70.30 | $77.25 | $69.89 | $75.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $75.68 | $75.94 | $71.47 | $73.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.52 | $74.63 | $72.60 | $74.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.50 | $74.70 | $70.88 | $72.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $70.96 | $71.20 | $67.98 | $69.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.67 | $72.97 | $65.11 | $66.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.15 | $66.90 | $64.47 | $66.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.77 | $67.44 | $65.62 | $66.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.21 | $69.25 | $65.84 | $69.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.69 | $73.71 | $69.19 | $72.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.19 | $72.90 | $69.86 | $71.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.45 | $74.08 | $71.42 | $73.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $72.80 | $80.42 | $72.80 | $78.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $78.22 | $79.14 | $75.92 | $76.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $77.00 | $79.02 | $76.35 | $78.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.21 | $78.02 | $72.19 | $77.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.43 | $78.41 | $73.48 | $75.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.58 | $75.58 | $67.16 | $67.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.07 | $68.48 | $65.32 | $65.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.45 | $68.10 | $63.90 | $65.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $66.27 | $69.18 | $65.64 | $68.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.96 | $69.67 | $64.72 | $65.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.67 | $68.73 | $65.64 | $67.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.82 | $70.42 | $67.77 | $69.66 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.78 | $71.71 | $63.92 | $66.42 | 0 |
| May 1, 2023 – May 5, 2023 | $66.17 | $66.83 | $63.57 | $65.49 | 0 |
| May 8, 2023 – May 12, 2023 | $65.94 | $66.16 | $63.06 | $63.56 | 0 |
| May 15, 2023 – May 19, 2023 | $63.49 | $65.22 | $61.51 | $63.60 | 0 |
| May 22, 2023 – May 26, 2023 | $63.48 | $64.23 | $60.45 | $61.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.01 | $62.93 | $60.23 | $62.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.77 | $66.06 | $62.20 | $64.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $64.81 | $69.43 | $64.53 | $68.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.61 | $68.87 | $67.02 | $68.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $68.35 | $72.05 | $68.05 | $71.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.37 | $72.47 | $68.91 | $70.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $69.98 | $73.35 | $69.98 | $71.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.46 | $74.76 | $70.73 | $72.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $73.22 | $77.22 | $73.03 | $76.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.33 | $76.86 | $73.99 | $76.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $76.48 | $77.31 | $73.50 | $73.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.41 | $75.46 | $72.00 | $72.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $72.55 | $72.67 | $71.09 | $71.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $71.99 | $76.09 | $71.99 | $74.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.37 | $74.37 | $68.90 | $70.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $71.44 | $71.73 | $69.94 | $71.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $71.27 | $73.48 | $69.00 | $69.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $68.97 | $71.82 | $67.96 | $70.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $69.93 | $70.39 | $68.00 | $68.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.07 | $71.84 | $67.86 | $68.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.21 | $71.36 | $67.43 | $67.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.00 | $74.58 | $66.59 | $71.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.57 | $79.40 | $71.35 | $78.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.57 | $79.41 | $77.63 | $79.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $78.60 | $82.36 | $78.36 | $81.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $80.86 | $82.13 | $80.16 | $81.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $81.12 | $84.98 | $80.80 | $84.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $89.04 | $91.54 | $87.88 | $90.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $90.41 | $97.27 | $90.24 | $96.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $96.17 | $97.07 | $94.16 | $96.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $96.74 | $97.53 | $96.08 | $96.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $95.02 | $96.17 | $93.12 | $95.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $95.59 | $98.57 | $95.33 | $96.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $95.82 | $97.34 | $95.44 | $97.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $98.12 | $99.42 | $94.54 | $96.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $96.28 | $101.14 | $96.28 | $100.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $99.01 | $103.05 | $97.41 | $102.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $102.51 | $104.39 | $99.47 | $102.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $110.89 | $120.10 | $107.86 | $119.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $119.46 | $121.24 | $117.22 | $118.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $118.66 | $120.75 | $117.33 | $119.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $118.88 | $120.59 | $117.31 | $119.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $120.36 | $123.04 | $119.33 | $122.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $122.06 | $122.65 | $120.60 | $121.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $122.27 | $122.27 | $117.57 | $119.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $119.64 | $119.68 | $114.49 | $114.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $116.01 | $116.40 | $111.20 | $111.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $112.63 | $115.39 | $111.13 | $114.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.60 | $118.50 | $110.96 | $113.29 | 0 |
| May 6, 2024 – May 10, 2024 | $113.72 | $116.03 | $113.49 | $115.53 | 0 |
| May 13, 2024 – May 17, 2024 | $115.91 | $116.66 | $111.30 | $111.86 | 0 |
| May 20, 2024 – May 24, 2024 | $111.99 | $114.78 | $111.83 | $114.69 | 0 |
| May 27, 2024 – May 31, 2024 | $114.70 | $114.70 | $111.72 | $113.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $114.64 | $114.64 | $110.94 | $111.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $110.46 | $115.53 | $110.03 | $110.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $110.91 | $112.70 | $109.37 | $112.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $112.67 | $113.33 | $108.81 | $111.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $111.83 | $112.23 | $108.73 | $110.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $110.71 | $117.83 | $109.92 | $115.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $116.94 | $122.41 | $115.93 | $118.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $119.51 | $130.84 | $118.93 | $128.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $129.25 | $132.52 | $122.02 | $124.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $117.81 | $121.49 | $115.95 | $118.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $117.80 | $122.04 | $116.11 | $120.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $121.00 | $124.20 | $119.02 | $123.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $124.95 | $126.50 | $121.39 | $124.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $124.34 | $125.03 | $119.16 | $119.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $119.30 | $125.40 | $116.33 | $125.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $125.67 | $131.04 | $124.93 | $129.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $129.79 | $131.36 | $127.63 | $129.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $128.32 | $134.14 | $127.40 | $132.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $131.61 | $134.51 | $130.22 | $134.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $134.10 | $140.15 | $133.96 | $138.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $139.30 | $139.43 | $132.63 | $134.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $135.05 | $140.88 | $129.91 | $138.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $138.37 | $152.49 | $137.94 | $151.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $153.17 | $155.41 | $150.17 | $151.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $151.35 | $157.53 | $148.92 | $156.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $158.23 | $162.21 | $157.17 | $157.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $156.88 | $158.43 | $154.52 | $155.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $155.77 | $156.86 | $150.53 | $151.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $151.43 | $152.76 | $138.58 | $140.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $140.32 | $143.49 | $139.54 | $141.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $141.36 | $142.12 | $137.15 | $140.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $140.51 | $142.91 | $138.00 | $139.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $137.87 | $148.27 | $137.87 | $146.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $148.29 | $150.00 | $147.76 | $148.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $147.24 | $151.17 | $145.15 | $149.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $145.69 | $151.96 | $143.96 | $149.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $149.98 | $152.56 | $146.02 | $151.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $151.70 | $153.99 | $143.17 | $144.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $144.71 | $154.52 | $142.74 | $151.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $151.68 | $153.04 | $143.32 | $147.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $145.87 | $148.87 | $134.06 | $138.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $138.18 | $142.75 | $136.26 | $139.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $141.86 | $146.51 | $137.39 | $137.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $136.72 | $142.51 | $124.87 | $129.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $123.65 | $136.08 | $120.99 | $133.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $134.61 | $135.68 | $130.17 | $132.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $131.21 | $137.94 | $127.20 | $136.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $137.10 | $149.24 | $135.43 | $148.23 | 0 |
| May 5, 2025 – May 9, 2025 | $146.68 | $151.69 | $146.38 | $150.72 | 0 |
| May 12, 2025 – May 16, 2025 | $155.95 | $158.98 | $153.16 | $158.68 | 0 |
| May 19, 2025 – May 23, 2025 | $156.84 | $159.45 | $150.33 | $153.00 | 0 |
| May 26, 2025 – May 30, 2025 | $154.61 | $157.95 | $152.06 | $154.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $153.95 | $155.07 | $150.71 | $153.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $153.80 | $155.04 | $148.86 | $149.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $151.19 | $152.16 | $147.68 | $150.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $150.83 | $167.75 | $150.07 | $161.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $161.90 | $166.36 | $159.12 | $166.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $165.89 | $169.28 | $164.28 | $166.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $166.24 | $167.75 | $160.51 | $163.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $164.34 | $167.85 | $162.47 | $166.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $167.43 | $189.97 | $166.47 | $186.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $187.47 | $190.53 | $186.04 | $186.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $186.71 | $195.52 | $185.42 | $192.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $192.62 | $197.02 | $190.54 | $195.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $195.55 | $197.11 | $192.32 | $194.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $192.01 | $198.20 | $191.31 | $196.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $196.35 | $199.30 | $190.67 | $195.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $195.35 | $196.64 | $190.96 | $195.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $194.25 | $195.69 | $190.04 | $192.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $194.23 | $196.49 | $191.11 | $195.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $197.00 | $200.17 | $191.92 | $192.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $193.45 | $200.51 | $193.38 | $197.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $199.72 | $204.39 | $197.48 | $201.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $201.88 | $204.49 | $187.28 | $188.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $188.38 | $191.14 | $184.09 | $187.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $188.63 | $190.24 | $180.83 | $181.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $181.91 | $184.83 | $176.90 | $181.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $181.85 | $192.51 | $181.85 | $188.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $186.82 | $190.97 | $181.97 | $182.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $183.02 | $187.46 | $180.61 | $185.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $185.97 | $188.44 | $181.94 | $185.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $185.91 | $191.38 | $185.91 | $191.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $191.27 | $195.74 | $187.96 | $195.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $194.64 | $202.10 | $187.88 | $199.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $199.08 | $200.72 | $191.98 | $194.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $192.86 | $194.35 | $184.24 | $186.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $185.84 | $188.17 | $180.82 | $182.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $183.40 | $198.16 | $182.91 | $197.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $198.35 | $204.83 | $194.95 | $199.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $198.81 | $200.99 | $193.90 | $197.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $197.31 | $197.32 | $167.30 | $172.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $169.89 | $172.44 | $163.88 | $167.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $165.30 | $169.47 | $162.64 | $166.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $167.86 | $171.55 | $160.81 | $163.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $166.82 | $169.08 | $161.48 | $161.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $163.66 | $166.33 | $158.37 | $164.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $163.47 | $175.34 | $162.48 | $174.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $173.43 | $180.80 | $172.58 | $178.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $177.94 | $181.83 | $175.61 | $177.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $176.34 | $181.09 | $160.40 | $167.79 | 0 |
| May 4, 2026 – May 8, 2026 | $166.65 | $167.89 | $160.45 | $161.12 | 0 |
| May 11, 2026 – May 15, 2026 | $160.60 | $161.33 | $154.80 | $154.88 | 0 |
| May 18, 2026 – May 22, 2026 | $155.65 | $159.91 | $151.70 | $157.13 | 0 |
| May 25, 2026 – May 29, 2026 | $157.96 | $162.67 | $157.34 | $157.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $156.16 | $157.40 | $150.00 | $154.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $153.94 | $156.65 | $151.35 | $153.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $155.30 | $160.43 | $152.85 | $157.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $156.55 | $163.24 | $153.82 | $161.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $161.51 | $162.13 | $155.93 | $158.27 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $158.68 | $159.80 | $151.35 | $155.21 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $155.17 | $161.96 | $154.24 | $155.68 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $156.25 | $161.84 | $150.76 | $160.41 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $161.92 | $188.24 | $161.74 | $174.34 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $176.78 | $188.32 | $176.59 | $185.52 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $185.08 | $187.18 | $180.40 | $182.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $181.45 | $182.12 | $175.95 | $178.54 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $179.12 | $181.93 | $173.50 | $175.09 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $173.88 | $174.49 | $166.77 | $170.84 | 0 |