| Mar 26, 2012 – Mar 30, 2012 | $8.52 | $9.63 | $8.49 | $9.44 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.53 | $10.02 | $9.39 | $9.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.54 | $10.21 | $9.46 | $9.63 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.61 | $9.88 | $9.53 | $9.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.53 | $9.81 | $9.15 | $9.67 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.66 | $10.11 | $9.62 | $9.68 | 0 |
| May 7, 2012 – May 11, 2012 | $9.64 | $9.90 | $9.48 | $9.85 | 0 |
| May 14, 2012 – May 18, 2012 | $9.74 | $9.75 | $8.50 | $8.66 | 0 |
| May 21, 2012 – May 25, 2012 | $8.65 | $9.38 | $8.63 | $9.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.25 | $9.38 | $8.46 | $8.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.52 | $9.54 | $8.51 | $9.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.26 | $9.36 | $8.58 | $8.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.68 | $9.38 | $8.66 | $8.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.59 | $9.01 | $8.51 | $8.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.94 | $9.65 | $8.85 | $9.15 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.14 | $9.14 | $8.55 | $8.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.65 | $9.10 | $8.52 | $8.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.53 | $8.84 | $8.28 | $8.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.80 | $8.83 | $6.86 | $6.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.94 | $7.10 | $6.86 | $6.95 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.92 | $7.09 | $6.65 | $6.95 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.91 | $7.07 | $6.78 | $6.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.82 | $6.90 | $6.67 | $6.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.73 | $7.29 | $6.73 | $7.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.27 | $8.21 | $7.25 | $8.19 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.12 | $8.49 | $8.01 | $8.40 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.36 | $8.48 | $8.10 | $8.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.18 | $8.25 | $7.80 | $7.85 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.83 | $7.91 | $7.46 | $7.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.54 | $7.95 | $7.33 | $7.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.54 | $7.85 | $7.41 | $7.82 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.82 | $8.45 | $7.79 | $7.95 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.98 | $8.46 | $7.83 | $8.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.03 | $8.57 | $8.02 | $8.51 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.85 | $9.32 | $8.50 | $9.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.23 | $9.72 | $8.90 | $9.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.63 | $9.80 | $9.54 | $9.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.67 | $9.80 | $9.10 | $9.37 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.38 | $9.61 | $9.24 | $9.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.56 | $9.61 | $9.26 | $9.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.35 | $9.75 | $9.35 | $9.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.99 | $9.17 | $8.78 | $8.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.89 | $8.94 | $8.59 | $8.86 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.85 | $9.26 | $8.85 | $9.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.20 | $9.42 | $8.86 | $8.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.87 | $9.15 | $8.63 | $9.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.08 | $10.04 | $8.86 | $9.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.14 | $9.19 | $8.97 | $9.17 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.18 | $9.18 | $8.96 | $9.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.07 | $9.83 | $9.00 | $9.77 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.72 | $9.83 | $9.34 | $9.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.43 | $9.84 | $9.40 | $9.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.84 | $9.91 | $9.47 | $9.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.49 | $9.50 | $8.88 | $8.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.98 | $9.00 | $8.41 | $8.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.47 | $8.53 | $7.88 | $8.02 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.05 | $8.37 | $7.94 | $8.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.17 | $8.23 | $7.71 | $7.74 | 0 |
| May 6, 2013 – May 10, 2013 | $7.76 | $7.87 | $7.61 | $7.80 | 0 |
| May 13, 2013 – May 17, 2013 | $7.81 | $8.14 | $7.68 | $8.05 | 0 |
| May 20, 2013 – May 24, 2013 | $8.03 | $8.75 | $7.96 | $8.52 | 0 |
| May 27, 2013 – May 31, 2013 | $8.57 | $9.09 | $8.49 | $8.92 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.91 | $8.91 | $8.42 | $8.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.81 | $8.86 | $8.00 | $8.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.80 | $7.98 | $7.10 | $7.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $7.56 | $7.84 | $7.27 | $7.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.68 | $8.10 | $7.62 | $8.09 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.12 | $8.50 | $7.91 | $8.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.47 | $8.58 | $8.29 | $8.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.40 | $8.49 | $7.98 | $8.07 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.08 | $8.66 | $8.07 | $8.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.35 | $8.58 | $8.14 | $8.42 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.37 | $8.97 | $8.24 | $8.43 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.40 | $8.90 | $8.17 | $8.89 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.91 | $8.98 | $8.29 | $8.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.68 | $8.80 | $8.36 | $8.53 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.56 | $8.97 | $8.50 | $8.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.99 | $9.19 | $8.87 | $8.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.01 | $9.38 | $8.82 | $9.32 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.26 | $9.36 | $8.85 | $9.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.28 | $9.62 | $8.82 | $9.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.55 | $9.79 | $8.86 | $9.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.62 | $10.15 | $9.49 | $9.82 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.84 | $10.58 | $9.78 | $10.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.38 | $10.62 | $10.25 | $10.41 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.38 | $11.03 | $10.30 | $10.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.78 | $10.98 | $10.56 | $10.89 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.96 | $10.96 | $10.79 | $10.88 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.85 | $11.16 | $10.51 | $11.14 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.19 | $11.42 | $10.67 | $11.11 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.14 | $11.77 | $11.02 | $11.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.80 | $12.05 | $11.67 | $11.96 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.94 | $12.31 | $11.75 | $12.28 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.78 | $13.11 | $12.15 | $12.37 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.38 | $12.83 | $12.12 | $12.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.86 | $12.87 | $12.13 | $12.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.42 | $12.50 | $11.40 | $11.62 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.61 | $12.43 | $11.52 | $12.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.25 | $12.83 | $11.97 | $12.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.91 | $13.15 | $12.69 | $12.91 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.06 | $13.56 | $12.98 | $13.41 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.28 | $13.84 | $13.04 | $13.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.78 | $13.82 | $12.67 | $12.70 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.81 | $13.28 | $12.77 | $13.23 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.27 | $13.32 | $12.65 | $12.74 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.90 | $13.53 | $12.73 | $12.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.78 | $12.83 | $11.86 | $11.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.09 | $12.58 | $11.74 | $12.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.43 | $12.65 | $11.77 | $11.86 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.95 | $12.41 | $11.72 | $12.26 | 0 |
| May 5, 2014 – May 9, 2014 | $12.21 | $12.48 | $11.68 | $11.86 | 0 |
| May 12, 2014 – May 16, 2014 | $11.97 | $12.48 | $11.70 | $12.06 | 0 |
| May 19, 2014 – May 23, 2014 | $11.95 | $12.40 | $11.30 | $12.19 | 0 |
| May 26, 2014 – May 30, 2014 | $12.23 | $12.75 | $11.22 | $11.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.57 | $12.93 | $11.25 | $12.78 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.80 | $13.09 | $12.48 | $12.70 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.68 | $13.01 | $12.60 | $12.83 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.89 | $12.96 | $12.51 | $12.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.73 | $13.04 | $12.51 | $12.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $12.80 | $13.12 | $12.70 | $13.09 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.25 | $13.29 | $12.81 | $13.03 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.92 | $13.12 | $12.64 | $12.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.68 | $12.74 | $11.84 | $11.85 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.92 | $12.76 | $11.73 | $12.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.39 | $12.40 | $11.82 | $12.17 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.24 | $13.05 | $12.24 | $12.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.06 | $13.23 | $12.89 | $13.07 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.15 | $13.34 | $12.95 | $13.19 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.22 | $13.36 | $12.93 | $13.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.06 | $13.29 | $12.93 | $13.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.19 | $13.19 | $12.43 | $12.68 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.53 | $12.81 | $12.45 | $12.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.61 | $12.69 | $11.56 | $11.67 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.70 | $11.98 | $11.14 | $11.93 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.90 | $12.45 | $11.88 | $12.31 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.23 | $13.29 | $12.00 | $13.22 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.24 | $13.40 | $12.10 | $12.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.56 | $12.62 | $11.69 | $11.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.94 | $12.42 | $11.94 | $12.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.11 | $12.54 | $12.05 | $12.32 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.31 | $12.65 | $12.01 | $12.52 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.47 | $12.54 | $11.54 | $11.55 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.65 | $12.42 | $11.45 | $12.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.39 | $12.71 | $12.31 | $12.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.64 | $12.88 | $12.29 | $12.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.35 | $12.35 | $11.60 | $11.92 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.89 | $12.16 | $11.07 | $11.43 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.16 | $11.63 | $10.95 | $11.47 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.42 | $11.60 | $10.83 | $11.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.14 | $12.08 | $11.01 | $11.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.82 | $12.51 | $11.78 | $12.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.42 | $12.65 | $12.11 | $12.36 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $12.31 | $12.47 | $12.03 | $12.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.37 | $12.61 | $12.09 | $12.18 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.22 | $12.33 | $11.59 | $11.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.77 | $11.90 | $11.62 | $11.69 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $11.69 | $11.98 | $11.69 | $11.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $11.89 | $12.04 | $11.75 | $11.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $11.85 | $11.98 | $10.97 | $11.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.20 | $11.84 | $11.17 | $11.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.86 | $11.94 | $11.58 | $11.66 | 0 |
| Apr 27, 2015 – May 1, 2015 | $11.73 | $12.07 | $11.73 | $11.97 | 0 |
| May 4, 2015 – May 8, 2015 | $11.97 | $12.14 | $11.81 | $11.93 | 0 |
| May 11, 2015 – May 15, 2015 | $11.95 | $12.37 | $11.84 | $12.33 | 0 |
| May 18, 2015 – May 22, 2015 | $12.36 | $12.41 | $10.77 | $11.53 | 0 |
| May 25, 2015 – May 29, 2015 | $11.48 | $11.83 | $11.32 | $11.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $11.51 | $11.75 | $11.29 | $11.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $11.44 | $11.52 | $11.23 | $11.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $11.34 | $11.99 | $11.28 | $11.63 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $11.70 | $11.78 | $10.86 | $10.91 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.81 | $10.89 | $10.48 | $10.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.52 | $10.59 | $10.22 | $10.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.43 | $10.54 | $10.09 | $10.21 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.20 | $10.22 | $9.56 | $9.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.50 | $9.67 | $9.32 | $9.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $9.45 | $9.65 | $9.31 | $9.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $9.43 | $9.76 | $9.36 | $9.54 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.53 | $9.61 | $8.69 | $8.79 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.30 | $9.01 | $8.04 | $8.88 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $8.86 | $9.02 | $8.64 | $8.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $8.91 | $9.07 | $8.59 | $8.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $8.69 | $8.79 | $8.36 | $8.42 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.48 | $8.60 | $7.91 | $7.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.90 | $7.90 | $7.31 | $7.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $7.56 | $8.44 | $7.35 | $8.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $8.26 | $8.26 | $7.51 | $7.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.62 | $8.22 | $7.59 | $8.15 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.15 | $8.47 | $7.85 | $8.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.25 | $9.38 | $8.21 | $9.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.04 | $9.08 | $8.76 | $8.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.80 | $9.06 | $8.66 | $8.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.91 | $9.20 | $8.81 | $9.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.15 | $9.26 | $8.66 | $8.89 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.85 | $8.85 | $8.10 | $8.27 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.25 | $8.25 | $7.77 | $7.83 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.87 | $8.48 | $7.76 | $8.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.30 | $8.37 | $8.09 | $8.11 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.95 | $8.21 | $7.00 | $7.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.05 | $7.10 | $6.37 | $6.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.63 | $6.87 | $6.28 | $6.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.74 | $7.33 | $6.58 | $7.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.25 | $7.90 | $6.82 | $7.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.53 | $7.94 | $7.33 | $7.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.87 | $8.13 | $7.70 | $7.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.04 | $8.22 | $7.66 | $8.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.08 | $8.83 | $8.08 | $8.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.56 | $8.92 | $8.26 | $8.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.75 | $9.17 | $8.48 | $8.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.94 | $9.08 | $8.58 | $8.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.78 | $9.28 | $8.61 | $9.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.26 | $9.26 | $8.67 | $8.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.94 | $9.61 | $8.94 | $9.47 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.46 | $10.11 | $9.42 | $10.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.07 | $10.27 | $9.69 | $9.75 | 0 |
| May 2, 2016 – May 6, 2016 | $9.77 | $9.88 | $9.18 | $9.31 | 0 |
| May 9, 2016 – May 13, 2016 | $9.24 | $9.52 | $9.11 | $9.17 | 0 |
| May 16, 2016 – May 20, 2016 | $9.21 | $9.40 | $8.54 | $8.81 | 0 |
| May 23, 2016 – May 27, 2016 | $8.77 | $9.51 | $8.66 | $9.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.31 | $9.40 | $9.06 | $9.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.30 | $9.92 | $9.28 | $9.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.63 | $9.75 | $9.30 | $9.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.73 | $9.99 | $8.70 | $8.75 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.60 | $8.87 | $8.22 | $8.81 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.71 | $9.10 | $8.49 | $9.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.13 | $9.55 | $9.13 | $9.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.59 | $9.64 | $9.35 | $9.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.41 | $9.69 | $9.39 | $9.52 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.50 | $9.81 | $9.12 | $9.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.53 | $9.60 | $9.36 | $9.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.48 | $9.77 | $9.31 | $9.72 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.66 | $10.01 | $9.58 | $9.79 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.81 | $10.07 | $9.66 | $9.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.89 | $9.90 | $9.23 | $9.23 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.14 | $9.41 | $8.71 | $8.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.84 | $9.34 | $8.76 | $9.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.16 | $9.67 | $9.10 | $9.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.53 | $9.63 | $9.32 | $9.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.43 | $9.45 | $8.55 | $8.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.54 | $8.74 | $8.34 | $8.49 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.93 | $9.60 | $8.72 | $8.79 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.84 | $8.96 | $7.07 | $7.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.90 | $9.31 | $7.80 | $9.21 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.36 | $9.57 | $9.04 | $9.33 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.47 | $9.90 | $9.40 | $9.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.85 | $9.91 | $9.00 | $9.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.16 | $9.49 | $8.84 | $9.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $9.38 | $9.41 | $8.65 | $8.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.78 | $9.06 | $8.67 | $8.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.76 | $9.05 | $8.64 | $8.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.89 | $9.42 | $8.81 | $9.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $9.34 | $9.62 | $9.15 | $9.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.54 | $10.14 | $9.28 | $9.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.88 | $10.12 | $9.55 | $9.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.87 | $10.15 | $9.43 | $10.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.04 | $10.19 | $9.94 | $10.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.14 | $10.21 | $9.76 | $9.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.99 | $10.19 | $9.62 | $9.86 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.89 | $10.43 | $9.84 | $10.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $10.23 | $10.40 | $9.90 | $10.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10.29 | $10.98 | $10.27 | $10.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.84 | $10.84 | $10.10 | $10.17 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.96 | $10.42 | $9.85 | $10.33 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.36 | $10.41 | $10.04 | $10.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.24 | $10.47 | $9.82 | $9.86 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.89 | $10.27 | $9.77 | $10.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10.38 | $11.09 | $10.35 | $10.91 | 0 |
| May 1, 2017 – May 5, 2017 | $10.96 | $11.00 | $10.71 | $10.83 | 0 |
| May 8, 2017 – May 12, 2017 | $10.72 | $10.83 | $10.23 | $10.28 | 0 |
| May 15, 2017 – May 19, 2017 | $10.38 | $11.18 | $10.08 | $10.35 | 0 |
| May 22, 2017 – May 26, 2017 | $10.32 | $10.47 | $10.15 | $10.29 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.21 | $10.75 | $10.03 | $10.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.55 | $10.63 | $10.16 | $10.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.39 | $10.71 | $10.31 | $10.54 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $10.58 | $10.73 | $10.17 | $10.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.30 | $10.55 | $10.19 | $10.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.49 | $10.49 | $10.07 | $10.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.13 | $10.97 | $10.12 | $10.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.78 | $10.94 | $10.52 | $10.71 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.71 | $10.80 | $10.30 | $10.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.46 | $11.40 | $10.15 | $11.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $11.11 | $11.22 | $10.56 | $10.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.75 | $10.97 | $10.44 | $10.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $10.57 | $10.75 | $10.51 | $10.62 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.66 | $10.77 | $10.50 | $10.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.69 | $10.87 | $10.54 | $10.86 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.95 | $11.33 | $10.94 | $10.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.02 | $11.45 | $10.97 | $11.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $11.29 | $11.50 | $11.09 | $11.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.38 | $11.68 | $11.35 | $11.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.42 | $11.74 | $11.32 | $11.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $11.60 | $11.62 | $11.35 | $11.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $11.55 | $11.70 | $11.27 | $11.48 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.42 | $11.55 | $10.97 | $11.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.29 | $11.34 | $10.75 | $10.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.73 | $10.78 | $10.23 | $10.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.75 | $10.88 | $10.63 | $10.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.69 | $11.23 | $10.63 | $10.97 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $11.08 | $11.37 | $10.84 | $11.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $11.06 | $11.12 | $10.70 | $10.89 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $11.00 | $11.86 | $11.00 | $11.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.53 | $11.86 | $11.50 | $11.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.71 | $11.85 | $11.57 | $11.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.30 | $12.72 | $12.07 | $12.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.54 | $12.91 | $12.29 | $12.86 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.82 | $12.86 | $12.42 | $12.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.76 | $14.06 | $12.45 | $12.87 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.79 | $12.95 | $11.46 | $11.99 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.09 | $12.69 | $11.90 | $12.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.43 | $13.13 | $12.43 | $12.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.03 | $13.46 | $12.32 | $12.56 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.51 | $13.73 | $12.43 | $13.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.70 | $13.74 | $13.01 | $13.22 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.15 | $13.59 | $12.96 | $13.03 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.26 | $13.34 | $12.92 | $13.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.26 | $13.58 | $12.87 | $13.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.16 | $13.66 | $13.03 | $13.54 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.68 | $13.81 | $13.42 | $13.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.57 | $13.66 | $12.60 | $12.61 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.63 | $12.76 | $11.98 | $12.31 | 0 |
| May 7, 2018 – May 11, 2018 | $12.36 | $13.12 | $12.33 | $12.97 | 0 |
| May 14, 2018 – May 18, 2018 | $13.05 | $13.39 | $12.64 | $13.06 | 0 |
| May 21, 2018 – May 25, 2018 | $13.11 | $13.21 | $12.80 | $12.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.82 | $13.31 | $12.75 | $13.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.34 | $13.82 | $13.23 | $13.68 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.67 | $13.71 | $13.14 | $13.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $13.22 | $13.84 | $13.09 | $13.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.53 | $13.55 | $12.83 | $13.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.87 | $13.07 | $12.71 | $12.86 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.85 | $13.28 | $12.71 | $12.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.95 | $13.39 | $12.91 | $13.32 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.24 | $13.77 | $13.18 | $13.48 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.54 | $13.79 | $12.86 | $13.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.27 | $13.56 | $12.75 | $12.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $12.85 | $13.02 | $12.50 | $12.88 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $12.92 | $13.16 | $12.65 | $12.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.88 | $13.16 | $12.83 | $12.98 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.95 | $13.14 | $12.72 | $12.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $12.98 | $13.89 | $12.83 | $13.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.78 | $14.37 | $13.74 | $14.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.24 | $14.28 | $13.70 | $13.77 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $13.85 | $14.24 | $13.69 | $14.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $14.10 | $14.12 | $11.99 | $12.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.09 | $12.68 | $11.46 | $11.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.58 | $11.72 | $10.63 | $10.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.17 | $12.79 | $10.62 | $12.67 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.94 | $13.33 | $12.63 | $12.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.04 | $13.10 | $12.28 | $12.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.94 | $13.00 | $12.15 | $12.23 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.28 | $12.74 | $11.94 | $12.67 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.92 | $13.04 | $11.36 | $11.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.43 | $11.71 | $11.14 | $11.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.40 | $11.40 | $10.03 | $10.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.97 | $10.39 | $9.56 | $10.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.27 | $10.49 | $9.87 | $10.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.30 | $11.08 | $10.21 | $10.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.86 | $11.29 | $10.58 | $11.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.16 | $11.33 | $10.75 | $11.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.86 | $12.13 | $10.80 | $11.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.81 | $11.99 | $11.42 | $11.61 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.64 | $12.55 | $11.62 | $12.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $12.43 | $12.62 | $12.31 | $12.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $12.57 | $12.62 | $11.84 | $12.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.18 | $12.29 | $11.57 | $11.69 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $11.69 | $12.28 | $11.59 | $12.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.15 | $12.41 | $11.20 | $11.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.23 | $11.34 | $10.85 | $11.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.43 | $12.04 | $11.34 | $11.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.78 | $12.27 | $11.68 | $12.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.19 | $12.61 | $12.13 | $12.54 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.48 | $13.03 | $12.43 | $12.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.87 | $13.08 | $12.58 | $12.99 | 0 |
| May 6, 2019 – May 10, 2019 | $12.71 | $13.02 | $12.41 | $12.82 | 0 |
| May 13, 2019 – May 17, 2019 | $12.47 | $12.78 | $12.05 | $12.36 | 0 |
| May 20, 2019 – May 24, 2019 | $12.22 | $12.43 | $11.83 | $11.95 | 0 |
| May 27, 2019 – May 31, 2019 | $11.99 | $12.36 | $11.64 | $11.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.76 | $12.81 | $11.76 | $12.57 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $12.55 | $13.06 | $12.55 | $12.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $12.80 | $13.28 | $12.64 | $13.08 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.08 | $13.52 | $12.75 | $13.52 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.57 | $13.63 | $13.15 | $13.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.26 | $13.28 | $12.39 | $12.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $12.95 | $13.04 | $12.49 | $12.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.68 | $13.38 | $12.58 | $13.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $13.07 | $13.68 | $12.56 | $12.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $12.38 | $12.71 | $12.03 | $12.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.32 | $12.51 | $11.36 | $11.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.87 | $11.87 | $11.26 | $11.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.44 | $11.81 | $11.14 | $11.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.33 | $12.25 | $11.25 | $12.18 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.26 | $13.00 | $12.13 | $12.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.76 | $12.84 | $12.30 | $12.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.27 | $12.56 | $11.99 | $12.01 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.05 | $12.30 | $11.40 | $11.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.59 | $12.14 | $11.41 | $11.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.86 | $12.32 | $11.75 | $12.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.41 | $12.83 | $12.28 | $12.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.82 | $14.23 | $12.37 | $12.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.13 | $13.95 | $13.04 | $13.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.64 | $13.93 | $13.31 | $13.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.52 | $13.72 | $13.34 | $13.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.63 | $14.25 | $13.56 | $14.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.20 | $14.31 | $13.67 | $14.17 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.09 | $14.67 | $14.09 | $14.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.63 | $14.80 | $14.42 | $14.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.77 | $14.81 | $14.54 | $14.63 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.66 | $14.75 | $14.40 | $14.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.53 | $14.68 | $14.31 | $14.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.48 | $15.05 | $14.43 | $14.99 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.90 | $14.96 | $14.37 | $14.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.26 | $15.63 | $14.13 | $14.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $14.40 | $15.63 | $14.38 | $15.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $15.01 | $15.95 | $14.99 | $15.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.62 | $15.97 | $15.48 | $15.83 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.13 | $15.21 | $12.79 | $13.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.18 | $13.96 | $12.23 | $12.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.63 | $12.55 | $9.82 | $11.41 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.78 | $12.30 | $9.31 | $9.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.49 | $10.72 | $8.48 | $9.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.84 | $10.39 | $8.68 | $8.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.17 | $11.59 | $9.13 | $11.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.50 | $11.94 | $10.47 | $11.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.21 | $11.41 | $10.52 | $11.17 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.33 | $12.99 | $11.26 | $11.61 | 0 |
| May 4, 2020 – May 8, 2020 | $11.37 | $12.52 | $11.13 | $12.49 | 0 |
| May 11, 2020 – May 15, 2020 | $12.22 | $12.46 | $10.78 | $11.94 | 0 |
| May 18, 2020 – May 22, 2020 | $12.59 | $13.26 | $12.32 | $12.80 | 0 |
| May 25, 2020 – May 29, 2020 | $13.04 | $14.30 | $13.00 | $13.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.68 | $15.19 | $13.54 | $14.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.69 | $14.69 | $12.40 | $12.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.42 | $13.95 | $12.41 | $13.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.06 | $13.58 | $12.27 | $12.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.79 | $13.30 | $12.69 | $13.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.41 | $13.42 | $12.39 | $12.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.92 | $13.79 | $12.76 | $13.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.31 | $13.85 | $13.13 | $13.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.49 | $14.28 | $12.80 | $13.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $13.13 | $13.92 | $12.95 | $13.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.92 | $14.71 | $13.76 | $13.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.93 | $14.05 | $13.03 | $13.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.30 | $13.90 | $13.20 | $13.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.47 | $14.02 | $13.01 | $13.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.23 | $13.93 | $13.08 | $13.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.87 | $14.19 | $13.60 | $13.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.53 | $13.55 | $12.77 | $12.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.11 | $13.86 | $13.11 | $13.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.83 | $14.72 | $13.78 | $14.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.63 | $14.91 | $14.24 | $14.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.59 | $14.87 | $14.20 | $14.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.57 | $14.72 | $12.89 | $14.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.80 | $16.06 | $14.77 | $15.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.84 | $17.94 | $16.19 | $16.90 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.05 | $17.78 | $16.95 | $17.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.40 | $18.05 | $17.21 | $17.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.42 | $17.77 | $16.91 | $17.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.73 | $17.87 | $17.02 | $17.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.69 | $17.69 | $16.98 | $17.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.79 | $17.99 | $16.73 | $17.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.12 | $18.34 | $17.54 | $18.03 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.21 | $20.53 | $17.55 | $20.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.96 | $22.41 | $19.57 | $19.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.89 | $19.89 | $18.60 | $19.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.18 | $19.37 | $17.03 | $17.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.48 | $19.31 | $17.03 | $19.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.24 | $19.26 | $18.36 | $18.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.43 | $21.70 | $19.22 | $21.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.11 | $21.52 | $20.28 | $20.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.03 | $21.94 | $20.39 | $21.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.10 | $23.63 | $21.64 | $23.46 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.23 | $23.38 | $22.12 | $22.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.43 | $22.65 | $20.56 | $21.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.65 | $22.08 | $21.37 | $21.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.31 | $22.54 | $21.61 | $22.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.27 | $22.92 | $21.98 | $22.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.43 | $23.53 | $21.99 | $23.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.52 | $23.68 | $22.54 | $22.89 | 0 |
| May 3, 2021 – May 7, 2021 | $23.16 | $24.10 | $22.76 | $24.06 | 0 |
| May 10, 2021 – May 14, 2021 | $24.13 | $24.20 | $22.27 | $23.23 | 0 |
| May 17, 2021 – May 21, 2021 | $22.75 | $23.38 | $22.04 | $22.88 | 0 |
| May 24, 2021 – May 28, 2021 | $23.06 | $23.34 | $22.64 | $23.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $23.09 | $23.50 | $22.84 | $23.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.19 | $23.87 | $23.04 | $23.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.60 | $23.89 | $21.94 | $21.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.15 | $22.84 | $22.05 | $22.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.65 | $23.59 | $22.35 | $23.38 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.26 | $24.02 | $22.66 | $23.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.83 | $24.56 | $22.86 | $22.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.32 | $24.64 | $22.11 | $24.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.43 | $26.15 | $24.11 | $25.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.08 | $27.06 | $25.65 | $26.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.79 | $28.06 | $26.49 | $28.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.95 | $28.28 | $27.09 | $27.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.79 | $28.86 | $27.45 | $28.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.73 | $29.32 | $27.78 | $29.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.17 | $29.80 | $28.65 | $29.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.39 | $29.55 | $28.18 | $28.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.70 | $29.40 | $27.43 | $29.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.27 | $30.32 | $29.12 | $29.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.68 | $35.60 | $29.40 | $34.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.73 | $35.75 | $33.87 | $34.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.83 | $35.14 | $33.78 | $34.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.99 | $36.33 | $34.33 | $34.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.99 | $35.24 | $33.65 | $34.24 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.47 | $35.91 | $34.15 | $35.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.13 | $36.76 | $35.38 | $36.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.46 | $36.62 | $33.96 | $34.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.33 | $35.33 | $32.82 | $34.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.44 | $35.96 | $33.97 | $35.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.90 | $36.24 | $33.35 | $33.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.24 | $34.97 | $31.83 | $34.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.88 | $35.50 | $34.39 | $34.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.15 | $35.86 | $33.18 | $33.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.92 | $33.46 | $31.08 | $31.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.76 | $31.46 | $30.12 | $30.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.69 | $31.12 | $27.80 | $28.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.64 | $32.11 | $28.36 | $29.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.49 | $30.85 | $28.28 | $28.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.76 | $34.31 | $28.76 | $32.04 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.57 | $32.34 | $29.19 | $31.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.26 | $32.64 | $29.98 | $31.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.87 | $32.48 | $30.61 | $31.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.67 | $34.65 | $31.60 | $34.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.41 | $34.97 | $33.81 | $34.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.83 | $35.01 | $33.05 | $34.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.38 | $35.36 | $32.57 | $34.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.70 | $35.30 | $33.70 | $34.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.87 | $34.87 | $32.35 | $33.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.33 | $33.50 | $29.83 | $29.98 | 0 |
| May 2, 2022 – May 6, 2022 | $29.87 | $30.14 | $27.32 | $27.71 | 0 |
| May 9, 2022 – May 13, 2022 | $27.14 | $27.81 | $26.26 | $27.18 | 0 |
| May 16, 2022 – May 20, 2022 | $26.87 | $27.24 | $24.90 | $25.68 | 0 |
| May 23, 2022 – May 27, 2022 | $26.04 | $28.09 | $25.21 | $28.09 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.71 | $30.04 | $27.40 | $29.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.29 | $30.30 | $27.01 | $27.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.46 | $27.39 | $25.01 | $25.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.99 | $26.35 | $25.12 | $25.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.20 | $26.99 | $25.34 | $26.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.95 | $28.97 | $25.72 | $28.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.25 | $28.46 | $26.39 | $27.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.10 | $31.59 | $27.82 | $30.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.33 | $30.72 | $25.79 | $27.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.46 | $28.57 | $26.61 | $27.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.66 | $29.96 | $27.65 | $29.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.90 | $30.61 | $29.34 | $29.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.95 | $29.62 | $27.70 | $27.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.33 | $27.70 | $25.68 | $26.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.20 | $27.64 | $25.44 | $27.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.71 | $28.24 | $24.96 | $25.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.81 | $25.94 | $23.57 | $23.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.69 | $24.52 | $23.25 | $23.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.91 | $25.09 | $23.61 | $23.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.90 | $24.00 | $22.17 | $23.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.60 | $24.51 | $22.36 | $23.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.87 | $24.29 | $20.61 | $22.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.13 | $22.89 | $21.49 | $22.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.21 | $23.59 | $21.11 | $23.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.19 | $24.11 | $22.46 | $23.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.94 | $24.49 | $22.93 | $24.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.96 | $24.25 | $22.63 | $24.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.77 | $23.99 | $23.06 | $23.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.52 | $24.70 | $20.76 | $21.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.98 | $21.24 | $19.95 | $20.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.57 | $21.24 | $20.22 | $20.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.73 | $21.53 | $20.40 | $21.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.59 | $22.38 | $21.21 | $21.68 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.67 | $21.73 | $19.42 | $20.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.29 | $21.08 | $20.07 | $20.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.64 | $22.21 | $20.09 | $21.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.46 | $24.26 | $21.16 | $22.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.44 | $23.58 | $22.35 | $22.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.31 | $22.58 | $21.76 | $22.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.56 | $22.67 | $21.30 | $22.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.45 | $22.52 | $20.57 | $20.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.35 | $21.06 | $19.63 | $19.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.07 | $20.83 | $18.70 | $19.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.57 | $20.72 | $19.35 | $20.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.82 | $20.92 | $19.22 | $19.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.41 | $20.49 | $19.41 | $19.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.12 | $20.54 | $20.00 | $20.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.26 | $21.50 | $19.44 | $20.88 | 0 |
| May 1, 2023 – May 5, 2023 | $20.74 | $21.28 | $20.36 | $20.82 | 0 |
| May 8, 2023 – May 12, 2023 | $20.91 | $21.01 | $20.06 | $20.32 | 0 |
| May 15, 2023 – May 19, 2023 | $20.45 | $22.50 | $20.36 | $21.80 | 0 |
| May 22, 2023 – May 26, 2023 | $21.88 | $22.19 | $21.18 | $21.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.91 | $23.68 | $21.41 | $23.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.46 | $25.47 | $23.02 | $24.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.94 | $25.61 | $24.55 | $24.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.83 | $25.60 | $24.61 | $24.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.69 | $26.48 | $24.56 | $26.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.89 | $26.25 | $24.96 | $25.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.33 | $27.00 | $25.33 | $26.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.44 | $27.37 | $26.43 | $26.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.63 | $30.01 | $26.31 | $29.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.66 | $29.85 | $28.91 | $29.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.11 | $29.64 | $28.34 | $28.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.50 | $28.79 | $27.63 | $28.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.00 | $28.40 | $27.56 | $28.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.31 | $29.39 | $28.31 | $28.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.73 | $28.73 | $27.92 | $28.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.28 | $28.46 | $27.25 | $27.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.74 | $27.81 | $26.75 | $26.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.79 | $27.89 | $26.78 | $27.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.07 | $27.23 | $25.68 | $25.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.85 | $26.69 | $24.57 | $25.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.90 | $26.45 | $24.70 | $24.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.89 | $25.63 | $24.45 | $25.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.39 | $28.06 | $24.89 | $27.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.83 | $28.12 | $27.33 | $28.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.97 | $29.66 | $27.67 | $29.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.68 | $29.77 | $28.56 | $29.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.29 | $29.40 | $28.62 | $29.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.06 | $29.26 | $28.41 | $28.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.68 | $29.35 | $27.79 | $28.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.70 | $29.67 | $28.38 | $29.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.39 | $29.64 | $28.62 | $28.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.53 | $28.82 | $27.28 | $27.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.26 | $27.76 | $26.91 | $27.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.51 | $28.31 | $27.26 | $28.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.48 | $29.38 | $27.87 | $29.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.93 | $30.21 | $28.78 | $30.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.87 | $33.16 | $29.81 | $31.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.46 | $31.65 | $30.02 | $30.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.09 | $31.14 | $29.78 | $30.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.80 | $31.49 | $30.53 | $31.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.38 | $31.86 | $30.53 | $31.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.20 | $31.28 | $30.32 | $30.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.88 | $32.49 | $30.47 | $31.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $31.78 | $33.02 | $31.54 | $32.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.57 | $33.86 | $30.16 | $31.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.63 | $31.92 | $30.49 | $31.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.51 | $31.69 | $30.38 | $31.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.15 | $32.92 | $30.54 | $31.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $31.14 | $31.64 | $30.43 | $30.98 | 0 |
| May 6, 2024 – May 10, 2024 | $31.16 | $32.12 | $31.15 | $32.10 | 0 |
| May 13, 2024 – May 17, 2024 | $32.32 | $32.39 | $31.48 | $31.94 | 0 |
| May 20, 2024 – May 24, 2024 | $32.01 | $32.40 | $30.98 | $31.37 | 0 |
| May 27, 2024 – May 31, 2024 | $31.37 | $31.52 | $29.85 | $30.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.12 | $31.12 | $29.54 | $29.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.60 | $31.26 | $29.24 | $30.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.82 | $30.39 | $29.27 | $29.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.00 | $30.09 | $28.36 | $28.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.95 | $29.17 | $28.03 | $28.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.72 | $29.93 | $27.74 | $29.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.95 | $31.59 | $29.80 | $30.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.51 | $32.05 | $30.01 | $31.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.84 | $32.42 | $29.39 | $29.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.94 | $30.40 | $28.51 | $29.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.61 | $30.95 | $29.37 | $30.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $30.62 | $31.95 | $30.30 | $31.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.02 | $32.10 | $31.21 | $31.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.54 | $31.83 | $29.16 | $29.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.26 | $33.30 | $31.06 | $32.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $32.48 | $34.62 | $32.36 | $34.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.11 | $35.47 | $33.55 | $35.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.92 | $36.06 | $34.75 | $35.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $35.55 | $36.28 | $34.95 | $35.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.86 | $37.50 | $35.61 | $36.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.77 | $36.89 | $35.33 | $35.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.81 | $36.55 | $34.82 | $36.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.14 | $40.00 | $36.07 | $38.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.88 | $39.60 | $37.89 | $38.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $38.14 | $39.48 | $38.04 | $39.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.61 | $39.99 | $38.78 | $39.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.54 | $40.28 | $39.15 | $39.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $40.02 | $40.58 | $39.12 | $39.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.34 | $39.34 | $36.45 | $36.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.79 | $37.55 | $36.51 | $37.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.93 | $37.30 | $35.93 | $36.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.53 | $37.11 | $35.42 | $35.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.34 | $37.88 | $35.26 | $37.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.02 | $38.67 | $37.91 | $38.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.96 | $39.24 | $37.79 | $38.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.37 | $39.16 | $36.64 | $37.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.75 | $37.75 | $34.80 | $34.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.99 | $35.54 | $34.35 | $34.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.60 | $35.28 | $34.29 | $35.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.20 | $35.43 | $33.35 | $34.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.64 | $35.15 | $31.98 | $32.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.66 | $33.87 | $32.54 | $33.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.60 | $34.11 | $32.44 | $32.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.34 | $33.34 | $28.54 | $29.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.60 | $30.28 | $27.43 | $29.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.35 | $29.84 | $28.79 | $29.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.30 | $33.81 | $29.06 | $33.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.80 | $34.87 | $33.14 | $34.58 | 0 |
| May 5, 2025 – May 9, 2025 | $34.24 | $35.25 | $33.57 | $34.81 | 0 |
| May 12, 2025 – May 16, 2025 | $36.44 | $37.34 | $35.92 | $37.12 | 0 |
| May 19, 2025 – May 23, 2025 | $36.49 | $37.05 | $34.76 | $35.22 | 0 |
| May 26, 2025 – May 30, 2025 | $35.82 | $36.68 | $35.47 | $35.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.62 | $36.71 | $35.02 | $36.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.33 | $36.73 | $34.75 | $34.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.12 | $35.92 | $34.78 | $35.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.95 | $36.68 | $34.95 | $36.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.42 | $37.56 | $35.96 | $37.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.07 | $38.15 | $36.44 | $37.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.33 | $37.34 | $35.42 | $37.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.53 | $38.15 | $36.26 | $38.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.06 | $44.58 | $37.55 | $44.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $44.60 | $44.60 | $43.16 | $43.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.87 | $45.49 | $43.42 | $44.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $44.45 | $46.06 | $44.02 | $45.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $45.85 | $46.28 | $44.87 | $45.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.31 | $46.15 | $44.21 | $45.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.97 | $47.38 | $44.96 | $46.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.52 | $48.09 | $46.31 | $46.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $46.71 | $47.11 | $45.29 | $46.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.54 | $47.08 | $46.08 | $46.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.84 | $47.44 | $45.09 | $45.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $45.56 | $47.06 | $44.96 | $45.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.85 | $46.97 | $45.40 | $46.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.53 | $49.69 | $45.69 | $46.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $46.91 | $48.01 | $46.14 | $47.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $47.18 | $48.79 | $45.46 | $45.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.69 | $47.12 | $44.06 | $46.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $46.32 | $48.48 | $45.96 | $47.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $46.95 | $48.09 | $46.23 | $46.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.73 | $48.28 | $45.66 | $46.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.26 | $47.50 | $46.14 | $47.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.17 | $48.09 | $47.10 | $47.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.72 | $47.96 | $45.99 | $46.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.21 | $47.46 | $44.70 | $45.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $45.61 | $47.32 | $45.33 | $47.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $46.45 | $47.80 | $45.48 | $46.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $46.44 | $47.13 | $45.22 | $45.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.96 | $52.60 | $45.83 | $52.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.25 | $52.93 | $50.49 | $51.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $51.15 | $51.55 | $50.09 | $50.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $50.62 | $51.02 | $49.23 | $50.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.07 | $51.06 | $46.74 | $47.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $46.27 | $47.99 | $44.95 | $45.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $46.16 | $46.21 | $42.96 | $43.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.89 | $46.13 | $44.12 | $44.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $44.86 | $45.57 | $43.47 | $44.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $44.76 | $48.37 | $44.43 | $47.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $47.66 | $49.76 | $46.24 | $47.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $47.13 | $53.57 | $47.05 | $52.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $52.91 | $53.63 | $50.63 | $51.16 | 0 |
| May 4, 2026 – May 8, 2026 | $51.00 | $51.77 | $49.96 | $51.07 | 0 |
| May 11, 2026 – May 15, 2026 | $51.10 | $51.33 | $47.88 | $47.95 | 0 |
| May 18, 2026 – May 22, 2026 | $47.99 | $48.58 | $46.09 | $48.00 | 0 |
| May 25, 2026 – May 29, 2026 | $48.33 | $49.19 | $45.79 | $47.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.51 | $48.04 | $45.79 | $47.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.56 | $48.82 | $46.61 | $48.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $49.23 | $50.40 | $48.26 | $49.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $49.93 | $52.11 | $48.25 | $50.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.92 | $51.29 | $48.48 | $49.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $49.16 | $49.64 | $49.00 | $49.15 | |