| Oct 23, 2006 – Oct 26, 2006 | $5.99 | $5.99 | $5.99 | $5.99 | |
| Oct 30, 2006 – Nov 2, 2006 | $6.00 | $6.01 | $5.99 | $5.99 | 0 |
| Nov 6, 2006 – Nov 9, 2006 | $5.99 | $6.00 | $5.99 | $6.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.99 | $6.03 | $5.99 | $6.03 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.01 | $6.01 | $5.99 | $5.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.00 | $6.02 | $6.00 | $6.02 | 0 |
| Dec 4, 2006 – Dec 7, 2006 | $6.02 | $6.02 | $6.01 | $6.01 | |
| Dec 11, 2006 – Dec 15, 2006 | $6.00 | $6.05 | $5.98 | $6.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.04 | $6.07 | $6.04 | $6.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.07 | $6.15 | $6.07 | $6.11 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.11 | $6.15 | $6.11 | $6.15 | 0 |
| Jan 8, 2007 – Jan 11, 2007 | $6.16 | $6.20 | $6.16 | $6.20 | 0 |
| Jan 15, 2007 – Jan 17, 2007 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.20 | $6.20 | $6.17 | $6.17 | 0 |
| Jan 29, 2007 – Feb 1, 2007 | $6.17 | $6.17 | $6.15 | $6.17 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.17 | $6.20 | $6.17 | $6.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.32 | $6.35 | $6.22 | $6.22 | 0 |
| Feb 19, 2007 – Feb 22, 2007 | $6.22 | $6.24 | $6.20 | $6.24 | 0 |
| Feb 26, 2007 – Feb 28, 2007 | $6.24 | $6.27 | $6.23 | $6.27 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.26 | $6.26 | $6.21 | $6.21 | 0 |
| Mar 12, 2007 – Mar 15, 2007 | $6.20 | $6.20 | $6.20 | $6.20 | |
| Mar 19, 2007 – Mar 23, 2007 | $6.20 | $6.24 | $6.20 | $6.24 | 0 |
| Mar 26, 2007 – Mar 28, 2007 | $6.24 | $6.24 | $6.18 | $6.18 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.17 | $6.18 | $6.13 | $6.18 | 0 |
| Apr 9, 2007 – Apr 12, 2007 | $6.18 | $6.21 | $6.18 | $6.18 | |
| Apr 16, 2007 – Apr 20, 2007 | $6.18 | $6.21 | $6.18 | $6.18 | 0 |
| Apr 23, 2007 – Apr 26, 2007 | $6.21 | $6.21 | $6.19 | $6.20 | 0 |
| Apr 30, 2007 – May 1, 2007 | $6.22 | $6.22 | $6.22 | $6.22 | |
| May 7, 2007 – May 11, 2007 | $6.22 | $6.22 | $6.19 | $6.20 | 0 |
| May 14, 2007 – May 17, 2007 | $6.17 | $6.24 | $6.13 | $6.15 | 0 |
| May 21, 2007 – May 24, 2007 | $6.22 | $6.22 | $6.22 | $6.22 | |
| Jun 4, 2007 – Jun 4, 2007 | $6.24 | $6.24 | $6.24 | $6.24 | |
| Jun 11, 2007 – Jun 14, 2007 | $6.26 | $6.26 | $6.25 | $6.25 | 0 |
| Jun 18, 2007 – Jun 20, 2007 | $6.26 | $6.26 | $6.26 | $6.26 | |
| Jun 25, 2007 – Jun 29, 2007 | $6.26 | $6.39 | $6.26 | $6.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.32 | $6.32 | $6.32 | $6.32 | |
| Jul 9, 2007 – Jul 13, 2007 | $6.31 | $6.32 | $6.30 | $6.30 | 0 |
| Jul 16, 2007 – Jul 19, 2007 | $6.28 | $6.28 | $6.24 | $6.24 | 0 |
| Jul 23, 2007 – Jul 26, 2007 | $6.26 | $6.26 | $6.25 | $6.25 | 0 |
| Jul 30, 2007 – Jul 31, 2007 | $6.28 | $6.32 | $6.28 | $6.32 | 0 |
| Aug 6, 2007 – Aug 9, 2007 | $6.31 | $6.31 | $6.29 | $6.29 | |
| Aug 13, 2007 – Aug 16, 2007 | $6.28 | $6.29 | $6.28 | $6.29 | 0 |
| Aug 20, 2007 – Aug 23, 2007 | $6.28 | $6.28 | $6.24 | $6.24 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| Sep 3, 2007 – Sep 6, 2007 | $6.23 | $6.23 | $6.21 | $6.21 | 0 |
| Sep 10, 2007 – Sep 10, 2007 | $6.22 | $6.22 | $6.22 | $6.22 | |
| Sep 17, 2007 – Sep 17, 2007 | $6.26 | $6.27 | $6.26 | $6.27 | |
| Sep 24, 2007 – Sep 28, 2007 | $6.31 | $6.31 | $6.28 | $6.28 | |
| Oct 1, 2007 – Oct 3, 2007 | $6.28 | $6.28 | $6.28 | $6.28 | |
| Oct 8, 2007 – Oct 12, 2007 | $6.31 | $6.31 | $6.28 | $6.28 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.25 | $6.26 | $6.23 | $6.26 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.28 | $6.29 | $6.28 | $6.29 | |
| Oct 29, 2007 – Nov 2, 2007 | $6.31 | $6.31 | $6.30 | $6.30 | 0 |
| Nov 5, 2007 – Nov 8, 2007 | $6.29 | $6.30 | $6.29 | $6.29 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.30 | $6.32 | $6.30 | $6.32 | 0 |
| Nov 19, 2007 – Nov 20, 2007 | $6.30 | $6.36 | $6.30 | $6.36 | 0 |
| Nov 26, 2007 – Nov 27, 2007 | $6.33 | $6.33 | $6.32 | $6.32 | |
| Dec 3, 2007 – Dec 7, 2007 | $6.31 | $6.34 | $6.31 | $6.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.32 | $6.32 | $6.31 | $6.31 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.31 | $6.32 | $6.31 | $6.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.31 | $6.34 | $6.31 | $6.34 | 0 |
| Dec 31, 2007 – Jan 3, 2008 | $6.34 | $6.39 | $6.33 | $6.39 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.40 | $6.41 | $6.36 | $6.41 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.39 | $6.42 | $6.36 | $6.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.45 | $6.49 | $6.45 | $6.49 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.50 | $6.52 | $6.50 | $6.52 | 0 |
| Feb 4, 2008 – Feb 5, 2008 | $6.53 | $6.53 | $6.53 | $6.53 | |
| Feb 11, 2008 – Feb 13, 2008 | $6.53 | $6.53 | $6.53 | $6.53 | |
| Feb 18, 2008 – Feb 22, 2008 | $6.53 | $6.57 | $6.52 | $6.53 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.57 | $6.74 | $6.57 | $6.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.69 | $6.73 | $6.62 | $6.70 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.69 | $6.69 | $6.66 | $6.68 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.69 | $6.71 | $6.67 | $6.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.68 | $6.68 | $6.66 | $6.66 | 0 |
| Mar 31, 2008 – Apr 3, 2008 | $6.66 | $6.69 | $6.63 | $6.63 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.65 | $6.65 | $6.58 | $6.58 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.60 | $6.65 | $6.60 | $6.62 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.62 | $6.63 | $6.61 | $6.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.62 | $6.75 | $6.62 | $6.72 | 0 |
| May 5, 2008 – May 9, 2008 | $6.72 | $6.72 | $6.68 | $6.72 | 0 |
| May 12, 2008 – May 16, 2008 | $6.72 | $6.74 | $6.70 | $6.73 | 0 |
| May 19, 2008 – May 23, 2008 | $6.73 | $6.75 | $6.70 | $6.74 | 0 |
| May 26, 2008 – May 30, 2008 | $6.74 | $6.79 | $6.72 | $6.74 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.72 | $7.13 | $6.72 | $7.07 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.07 | $7.16 | $6.91 | $6.96 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.96 | $6.96 | $6.91 | $6.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.94 | $6.94 | $6.83 | $6.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.81 | $6.81 | $6.62 | $6.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.63 | $6.70 | $6.63 | $6.66 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.65 | $6.65 | $6.54 | $6.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.57 | $6.71 | $6.53 | $6.69 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.66 | $6.71 | $5.65 | $5.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.69 | $6.44 | $5.69 | $6.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.02 | $7.29 | $5.94 | $6.83 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.93 | $7.11 | $6.53 | $6.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.80 | $7.00 | $6.80 | $6.99 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.00 | $7.00 | $6.67 | $6.79 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.79 | $6.79 | $6.56 | $6.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.66 | $6.71 | $6.18 | $6.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.55 | $6.62 | $6.39 | $6.47 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.43 | $6.54 | $2.91 | $5.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.88 | $5.88 | $4.33 | $5.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.29 | $5.92 | $4.29 | $5.45 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.45 | $5.45 | $4.96 | $5.44 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.19 | $5.60 | $4.65 | $5.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.29 | $5.29 | $4.68 | $5.23 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.21 | $5.32 | $4.27 | $4.79 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.08 | $5.08 | $4.23 | $4.48 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.26 | $4.48 | $3.93 | $4.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.96 | $4.39 | $3.93 | $4.15 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.36 | $5.08 | $4.02 | $4.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.94 | $4.97 | $4.03 | $4.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.77 | $4.80 | $2.79 | $4.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.89 | $4.89 | $4.16 | $4.62 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.50 | $4.70 | $4.42 | $4.59 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.50 | $4.50 | $4.05 | $4.17 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.12 | $4.17 | $3.82 | $4.05 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.33 | $4.33 | $3.83 | $3.91 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.91 | $4.31 | $3.74 | $4.25 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.25 | $4.42 | $3.86 | $4.27 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.30 | $4.41 | $3.83 | $4.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.94 | $4.18 | $3.36 | $3.81 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.00 | $4.00 | $3.39 | $4.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.18 | $3.88 | $3.15 | $3.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.26 | $3.41 | $2.76 | $3.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.19 | $3.70 | $2.74 | $3.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.31 | $3.74 | $3.07 | $3.73 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.65 | $4.09 | $3.51 | $3.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.63 | $3.91 | $3.54 | $3.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.91 | $4.07 | $3.76 | $3.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.89 | $4.26 | $3.86 | $4.19 | 0 |
| May 4, 2009 – May 8, 2009 | $4.19 | $4.25 | $3.61 | $4.07 | 0 |
| May 11, 2009 – May 15, 2009 | $4.15 | $4.19 | $3.99 | $4.19 | 0 |
| May 18, 2009 – May 22, 2009 | $4.19 | $4.19 | $4.07 | $4.19 | 0 |
| May 25, 2009 – May 29, 2009 | $4.19 | $5.31 | $4.01 | $4.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.07 | $5.51 | $4.79 | $5.49 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.91 | $6.40 | $5.54 | $5.98 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.65 | $6.04 | $5.43 | $5.96 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.98 | $6.70 | $5.72 | $6.55 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.43 | $6.95 | $6.13 | $6.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.43 | $6.60 | $5.81 | $6.34 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.37 | $6.48 | $5.92 | $6.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.40 | $6.70 | $6.27 | $6.67 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.86 | $6.86 | $6.53 | $6.62 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.63 | $6.78 | $6.54 | $6.73 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.65 | $6.70 | $5.93 | $5.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.24 | $6.29 | $5.80 | $6.13 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.15 | $6.43 | $6.01 | $6.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.10 | $6.33 | $6.01 | $6.16 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.24 | $6.33 | $6.00 | $6.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.05 | $6.30 | $6.00 | $6.07 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.18 | $6.31 | $6.08 | $6.22 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.27 | $6.33 | $6.08 | $6.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.27 | $6.39 | $6.03 | $6.24 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.19 | $6.64 | $6.12 | $6.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.59 | $6.70 | $6.08 | $6.67 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.67 | $6.67 | $6.21 | $6.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.33 | $6.70 | $6.05 | $6.59 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.62 | $6.81 | $6.38 | $6.73 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.73 | $7.23 | $6.29 | $6.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.02 | $7.17 | $6.43 | $6.43 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.46 | $6.97 | $6.24 | $6.81 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.74 | $7.15 | $6.68 | $7.03 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.07 | $7.23 | $6.84 | $6.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.95 | $7.23 | $6.84 | $7.13 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.14 | $7.17 | $6.48 | $6.88 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.91 | $7.10 | $6.37 | $6.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.65 | $6.98 | $6.16 | $6.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.96 | $7.04 | $6.82 | $6.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.97 | $7.05 | $6.91 | $7.01 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.00 | $7.08 | $6.75 | $6.78 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.73 | $7.07 | $6.62 | $7.04 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.04 | $7.13 | $6.73 | $7.13 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.13 | $7.34 | $6.92 | $7.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.10 | $7.67 | $6.98 | $7.53 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.56 | $7.68 | $6.91 | $7.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.23 | $7.35 | $6.93 | $7.07 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.04 | $7.04 | $6.47 | $6.47 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.71 | $7.10 | $6.40 | $6.61 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.57 | $7.14 | $6.51 | $7.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.00 | $7.30 | $6.84 | $7.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.06 | $7.19 | $7.02 | $7.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.10 | $7.19 | $6.61 | $6.85 | 0 |
| May 3, 2010 – May 7, 2010 | $6.83 | $6.93 | $6.25 | $6.28 | 0 |
| May 10, 2010 – May 14, 2010 | $6.33 | $6.72 | $6.28 | $6.69 | 0 |
| May 17, 2010 – May 21, 2010 | $6.74 | $6.74 | $5.94 | $5.96 | 0 |
| May 24, 2010 – May 28, 2010 | $5.96 | $6.23 | $5.53 | $5.94 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.95 | $6.06 | $5.35 | $5.35 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.38 | $5.58 | $5.08 | $5.16 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.21 | $5.35 | $5.21 | $5.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.33 | $6.14 | $5.30 | $6.05 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.95 | $5.95 | $5.14 | $5.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.27 | $5.61 | $5.13 | $5.61 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.61 | $5.72 | $5.25 | $5.26 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.26 | $5.92 | $5.21 | $5.89 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.92 | $6.34 | $5.88 | $6.28 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.32 | $6.45 | $5.93 | $6.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.14 | $6.14 | $5.15 | $5.30 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.25 | $5.53 | $5.10 | $5.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.12 | $5.30 | $4.88 | $5.15 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.13 | $5.25 | $4.93 | $5.16 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.13 | $5.14 | $4.89 | $4.93 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.97 | $6.03 | $4.95 | $5.49 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.48 | $5.76 | $5.26 | $5.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.44 | $5.97 | $5.22 | $5.97 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.92 | $6.28 | $5.79 | $6.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.23 | $6.59 | $6.09 | $6.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.52 | $6.61 | $6.14 | $6.49 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.58 | $6.84 | $6.44 | $6.58 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.58 | $7.16 | $6.51 | $7.07 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.06 | $7.86 | $6.94 | $7.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.45 | $7.67 | $6.98 | $7.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.39 | $7.58 | $7.11 | $7.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.53 | $8.21 | $7.46 | $7.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.84 | $8.08 | $7.71 | $8.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.17 | $8.25 | $7.98 | $8.21 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.24 | $8.26 | $7.92 | $8.24 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.24 | $8.47 | $8.11 | $8.36 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.43 | $8.76 | $7.98 | $8.09 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.06 | $8.44 | $7.72 | $8.02 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.01 | $8.07 | $7.52 | $7.54 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.46 | $7.74 | $7.28 | $7.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.30 | $7.67 | $6.86 | $7.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.14 | $7.62 | $7.04 | $7.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.60 | $8.02 | $7.50 | $8.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.89 | $8.01 | $7.44 | $7.87 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.85 | $7.88 | $7.26 | $7.84 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.85 | $7.89 | $7.46 | $7.62 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.53 | $8.10 | $7.42 | $8.01 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.09 | $8.41 | $7.93 | $8.37 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.53 | $9.06 | $8.27 | $8.98 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.03 | $10.21 | $9.01 | $9.96 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.00 | $10.30 | $9.27 | $9.99 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.86 | $10.23 | $9.66 | $10.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.11 | $10.43 | $9.92 | $10.35 | 0 |
| May 2, 2011 – May 6, 2011 | $10.28 | $10.42 | $9.45 | $9.49 | 0 |
| May 9, 2011 – May 13, 2011 | $9.53 | $10.02 | $9.15 | $9.55 | 0 |
| May 16, 2011 – May 20, 2011 | $9.44 | $10.55 | $9.14 | $10.44 | 0 |
| May 23, 2011 – May 27, 2011 | $10.31 | $11.18 | $10.11 | $11.05 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.15 | $11.39 | $10.43 | $10.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.57 | $10.80 | $10.32 | $10.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.56 | $10.94 | $10.12 | $10.54 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.52 | $11.19 | $10.40 | $11.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.19 | $11.99 | $10.77 | $11.79 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.87 | $12.99 | $11.45 | $12.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.26 | $12.26 | $11.01 | $11.27 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.25 | $11.89 | $11.08 | $11.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.34 | $11.56 | $10.17 | $10.74 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.88 | $10.90 | $9.29 | $9.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.16 | $10.10 | $8.37 | $9.62 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.69 | $10.02 | $8.47 | $8.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.79 | $9.39 | $8.43 | $9.13 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.25 | $10.33 | $8.95 | $9.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.69 | $9.94 | $8.69 | $9.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.91 | $9.71 | $8.77 | $9.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.28 | $9.69 | $8.36 | $9.08 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.18 | $9.71 | $8.88 | $9.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.11 | $9.96 | $8.88 | $9.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.85 | $11.16 | $9.78 | $11.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.94 | $11.32 | $10.48 | $11.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.37 | $12.47 | $11.05 | $12.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.11 | $12.77 | $11.00 | $12.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.74 | $14.04 | $12.33 | $12.58 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.57 | $12.74 | $12.08 | $12.33 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.63 | $12.63 | $11.41 | $11.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.06 | $12.81 | $11.76 | $12.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.45 | $13.43 | $12.44 | $13.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.01 | $13.38 | $12.25 | $13.17 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.18 | $13.51 | $12.81 | $13.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.40 | $13.49 | $13.13 | $13.21 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.57 | $13.62 | $13.27 | $13.45 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.53 | $13.72 | $13.16 | $13.69 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.81 | $14.09 | $13.74 | $13.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.06 | $14.45 | $13.41 | $14.24 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.17 | $14.74 | $13.91 | $14.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.59 | $14.72 | $14.23 | $14.45 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.67 | $15.00 | $14.07 | $14.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.08 | $15.13 | $14.31 | $14.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.49 | $14.72 | $12.82 | $13.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.57 | $14.39 | $13.19 | $14.12 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.18 | $14.37 | $13.96 | $14.24 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.11 | $14.59 | $13.93 | $14.55 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.59 | $14.86 | $13.82 | $14.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.27 | $14.53 | $13.74 | $13.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.42 | $13.51 | $12.72 | $13.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.20 | $13.24 | $12.76 | $13.08 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.84 | $13.35 | $12.45 | $13.21 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.19 | $13.21 | $11.93 | $12.08 | 0 |
| May 7, 2012 – May 11, 2012 | $12.01 | $12.19 | $9.93 | $10.16 | 0 |
| May 14, 2012 – May 18, 2012 | $9.93 | $10.31 | $9.66 | $9.76 | 0 |
| May 21, 2012 – May 25, 2012 | $9.78 | $10.74 | $9.74 | $10.65 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.75 | $10.86 | $10.27 | $10.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.63 | $10.93 | $10.50 | $10.63 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.70 | $10.76 | $10.54 | $10.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.57 | $11.01 | $10.28 | $10.61 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.42 | $10.98 | $10.22 | $10.66 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.67 | $11.24 | $10.48 | $11.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.95 | $11.16 | $10.59 | $10.97 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.97 | $11.50 | $10.52 | $10.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.69 | $11.21 | $10.46 | $11.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.14 | $11.38 | $10.89 | $11.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.23 | $12.19 | $10.71 | $11.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.62 | $11.80 | $11.31 | $11.59 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.54 | $11.88 | $11.22 | $11.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.35 | $11.35 | $10.82 | $10.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.86 | $11.67 | $10.67 | $11.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.55 | $11.81 | $11.22 | $11.69 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.67 | $11.91 | $11.50 | $11.78 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $11.74 | $11.89 | $11.51 | $11.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.68 | $12.78 | $11.68 | $12.34 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.27 | $12.45 | $11.80 | $11.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.80 | $12.57 | $11.70 | $12.47 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.48 | $12.61 | $11.91 | $12.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.07 | $12.95 | $12.07 | $12.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.95 | $13.30 | $12.13 | $12.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.17 | $12.92 | $12.17 | $12.63 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.76 | $13.01 | $12.50 | $12.93 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.94 | $13.11 | $12.60 | $12.90 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.00 | $13.12 | $12.53 | $12.91 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.90 | $13.15 | $12.67 | $12.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.00 | $13.35 | $12.83 | $13.27 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.33 | $13.43 | $13.15 | $13.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.26 | $14.24 | $13.22 | $14.07 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.04 | $14.55 | $13.95 | $14.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.52 | $16.34 | $14.30 | $16.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.30 | $16.91 | $16.28 | $16.83 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.92 | $17.68 | $16.55 | $17.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.45 | $17.73 | $16.80 | $17.27 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.08 | $17.84 | $17.03 | $17.57 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.57 | $18.03 | $16.94 | $17.54 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.62 | $17.71 | $16.53 | $17.01 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.88 | $18.69 | $16.50 | $18.11 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.11 | $19.42 | $17.58 | $19.18 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.04 | $19.69 | $18.89 | $19.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.55 | $20.13 | $19.26 | $19.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.85 | $20.47 | $19.09 | $19.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.91 | $20.72 | $19.68 | $20.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.20 | $20.29 | $18.35 | $19.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.22 | $19.90 | $18.54 | $19.43 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.53 | $20.47 | $18.97 | $20.19 | 0 |
| May 6, 2013 – May 10, 2013 | $20.25 | $20.25 | $18.57 | $18.95 | 0 |
| May 13, 2013 – May 17, 2013 | $18.98 | $19.11 | $18.52 | $19.01 | 0 |
| May 20, 2013 – May 24, 2013 | $18.91 | $19.35 | $18.45 | $19.11 | 0 |
| May 27, 2013 – May 31, 2013 | $19.40 | $19.67 | $18.79 | $19.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.42 | $19.43 | $17.91 | $18.29 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.28 | $18.74 | $17.69 | $18.13 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.40 | $18.66 | $17.57 | $17.63 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.37 | $17.92 | $16.80 | $17.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.75 | $18.16 | $17.32 | $17.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.96 | $19.70 | $17.49 | $19.48 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.43 | $20.09 | $19.22 | $19.25 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.21 | $19.59 | $18.78 | $18.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.75 | $19.40 | $18.17 | $19.32 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.34 | $20.78 | $18.79 | $20.68 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.61 | $20.91 | $20.12 | $20.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.32 | $20.90 | $20.12 | $20.72 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.76 | $21.15 | $19.83 | $20.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.22 | $21.60 | $19.52 | $21.56 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.53 | $22.39 | $21.53 | $21.82 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.15 | $22.74 | $21.75 | $22.61 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.62 | $23.31 | $22.61 | $22.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.54 | $23.60 | $22.01 | $22.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.94 | $22.42 | $20.58 | $22.42 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.33 | $24.28 | $22.16 | $24.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.24 | $24.54 | $23.37 | $24.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.21 | $24.28 | $22.65 | $22.98 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.09 | $25.89 | $22.86 | $25.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.47 | $25.72 | $24.89 | $25.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.37 | $25.65 | $24.24 | $25.03 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.05 | $26.09 | $24.74 | $25.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.79 | $25.79 | $24.10 | $24.92 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.99 | $25.35 | $24.27 | $24.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.74 | $26.98 | $24.55 | $26.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.02 | $28.07 | $26.99 | $27.66 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.73 | $28.24 | $27.33 | $27.77 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.84 | $28.68 | $27.30 | $28.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.32 | $30.00 | $28.04 | $29.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.57 | $29.57 | $27.86 | $28.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.17 | $29.43 | $26.93 | $28.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.48 | $28.77 | $27.06 | $28.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.28 | $29.57 | $28.08 | $29.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.32 | $29.59 | $28.80 | $29.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.27 | $29.33 | $27.39 | $28.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.81 | $29.55 | $27.39 | $29.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.46 | $29.63 | $27.38 | $27.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.06 | $28.51 | $27.59 | $27.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.90 | $27.90 | $26.17 | $26.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.49 | $28.05 | $26.28 | $26.55 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.50 | $26.74 | $23.86 | $24.09 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.30 | $24.90 | $22.59 | $24.87 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.92 | $25.66 | $24.64 | $25.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $25.35 | $25.53 | $24.16 | $24.93 | 0 |
| May 5, 2014 – May 9, 2014 | $24.74 | $26.45 | $23.99 | $26.13 | 0 |
| May 12, 2014 – May 16, 2014 | $26.33 | $27.51 | $24.93 | $26.22 | 0 |
| May 19, 2014 – May 23, 2014 | $26.17 | $26.68 | $25.03 | $25.62 | 0 |
| May 26, 2014 – May 30, 2014 | $25.77 | $26.49 | $25.52 | $26.04 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.07 | $27.16 | $25.44 | $27.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.22 | $28.09 | $26.13 | $26.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.44 | $27.73 | $26.44 | $27.34 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.33 | $27.49 | $25.76 | $26.04 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.04 | $26.34 | $25.32 | $25.67 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.43 | $25.49 | $23.06 | $23.32 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.55 | $23.73 | $22.74 | $23.07 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.92 | $23.20 | $22.27 | $22.57 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.57 | $22.69 | $21.24 | $21.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.55 | $25.70 | $21.41 | $24.98 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.98 | $26.68 | $24.09 | $25.62 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.78 | $26.35 | $24.83 | $25.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.64 | $26.25 | $25.42 | $26.13 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.25 | $26.90 | $25.83 | $26.19 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.08 | $26.38 | $25.58 | $25.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.69 | $27.05 | $25.36 | $26.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.03 | $26.09 | $24.64 | $25.07 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.83 | $25.18 | $23.46 | $24.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.02 | $24.15 | $21.97 | $22.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.11 | $22.80 | $20.20 | $22.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.48 | $23.70 | $22.33 | $23.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.07 | $26.65 | $22.69 | $25.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.80 | $26.23 | $24.54 | $24.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.01 | $25.06 | $22.49 | $22.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.59 | $25.03 | $22.33 | $24.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.46 | $24.80 | $23.48 | $23.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.08 | $22.13 | $19.01 | $20.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.72 | $21.23 | $19.42 | $19.44 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.52 | $20.05 | $17.90 | $19.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.87 | $21.02 | $19.73 | $20.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.76 | $21.53 | $20.29 | $20.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.53 | $20.80 | $18.74 | $18.86 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.91 | $19.02 | $16.09 | $16.27 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.28 | $17.88 | $15.90 | $17.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.57 | $18.24 | $16.95 | $16.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.04 | $19.58 | $16.89 | $19.17 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.16 | $20.05 | $19.13 | $19.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.77 | $19.80 | $19.04 | $19.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.10 | $19.77 | $18.62 | $18.64 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.61 | $19.14 | $15.17 | $15.55 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.57 | $15.82 | $15.07 | $15.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.42 | $16.03 | $15.16 | $15.81 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.83 | $16.59 | $15.73 | $15.96 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.01 | $16.41 | $15.20 | $16.37 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.35 | $17.60 | $16.19 | $16.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.59 | $17.93 | $16.32 | $17.85 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.91 | $18.09 | $17.17 | $17.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.46 | $17.93 | $17.16 | $17.41 | 0 |
| May 4, 2015 – May 8, 2015 | $17.38 | $18.90 | $16.37 | $17.33 | 0 |
| May 11, 2015 – May 15, 2015 | $17.28 | $17.48 | $16.44 | $16.80 | 0 |
| May 18, 2015 – May 22, 2015 | $16.73 | $17.31 | $16.30 | $16.80 | 0 |
| May 25, 2015 – May 29, 2015 | $16.80 | $17.17 | $16.54 | $16.98 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.03 | $17.87 | $16.69 | $17.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.04 | $18.11 | $17.01 | $17.82 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.65 | $17.90 | $17.23 | $17.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.66 | $18.25 | $17.41 | $18.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.83 | $18.14 | $17.35 | $17.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.48 | $17.92 | $16.72 | $17.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.25 | $17.61 | $15.68 | $15.95 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.89 | $16.15 | $14.96 | $15.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.14 | $16.51 | $14.93 | $16.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.43 | $17.48 | $15.01 | $16.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.43 | $17.06 | $16.14 | $16.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.26 | $16.57 | $15.33 | $15.97 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.33 | $16.27 | $14.48 | $16.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.09 | $17.06 | $15.80 | $16.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.51 | $16.92 | $16.21 | $16.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.70 | $18.11 | $16.47 | $17.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.19 | $17.23 | $15.40 | $15.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.69 | $16.54 | $15.23 | $16.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.33 | $19.43 | $16.06 | $19.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.47 | $19.47 | $17.62 | $17.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.50 | $19.00 | $17.38 | $17.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.94 | $18.82 | $16.99 | $18.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.12 | $19.74 | $18.12 | $19.65 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.77 | $20.41 | $18.33 | $19.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.39 | $21.10 | $19.39 | $20.26 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.16 | $21.22 | $20.15 | $21.01 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.04 | $21.74 | $18.47 | $21.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.18 | $21.28 | $18.78 | $19.93 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.92 | $20.44 | $18.73 | $19.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.39 | $20.79 | $19.03 | $20.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.34 | $20.82 | $19.78 | $20.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.74 | $20.14 | $18.42 | $18.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.50 | $18.82 | $17.52 | $17.99 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.18 | $18.29 | $16.99 | $17.71 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.48 | $18.59 | $16.93 | $18.59 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.29 | $19.18 | $17.59 | $18.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.36 | $18.85 | $16.50 | $17.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.75 | $19.05 | $17.22 | $18.55 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.73 | $19.40 | $16.51 | $19.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.17 | $21.03 | $17.68 | $20.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.87 | $21.79 | $20.46 | $21.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.62 | $23.02 | $19.62 | $22.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.93 | $22.93 | $21.63 | $22.04 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.27 | $22.86 | $21.63 | $22.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.47 | $22.71 | $20.43 | $20.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.12 | $21.46 | $20.47 | $20.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.71 | $22.08 | $20.68 | $21.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.55 | $21.81 | $20.92 | $21.37 | 0 |
| May 2, 2016 – May 6, 2016 | $21.51 | $21.54 | $20.28 | $20.63 | 0 |
| May 9, 2016 – May 13, 2016 | $20.54 | $20.73 | $18.96 | $19.07 | 0 |
| May 16, 2016 – May 20, 2016 | $19.21 | $19.62 | $18.47 | $19.52 | 0 |
| May 23, 2016 – May 27, 2016 | $19.46 | $20.38 | $19.18 | $19.49 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.48 | $19.90 | $19.23 | $19.38 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.30 | $20.16 | $18.46 | $18.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.38 | $18.60 | $17.43 | $17.89 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.12 | $18.33 | $16.77 | $17.04 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.85 | $17.55 | $16.13 | $17.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.28 | $17.90 | $16.92 | $17.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.93 | $18.34 | $17.31 | $17.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.54 | $17.75 | $16.41 | $16.55 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.53 | $16.78 | $16.24 | $16.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.59 | $16.74 | $14.78 | $15.58 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.59 | $16.57 | $15.30 | $16.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.12 | $16.58 | $15.89 | $16.29 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.22 | $19.08 | $16.00 | $17.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.90 | $18.12 | $17.41 | $18.12 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.14 | $18.17 | $17.66 | $17.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.58 | $17.87 | $16.96 | $17.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.56 | $19.31 | $17.37 | $18.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.83 | $19.22 | $18.37 | $18.93 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.82 | $19.71 | $18.56 | $18.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.10 | $19.29 | $17.47 | $17.91 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.95 | $18.37 | $17.75 | $18.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.31 | $18.59 | $17.68 | $18.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.10 | $18.49 | $17.19 | $17.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.88 | $21.57 | $17.50 | $21.32 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.66 | $22.42 | $20.85 | $21.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.11 | $21.89 | $20.90 | $21.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.76 | $21.80 | $20.88 | $21.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.29 | $22.34 | $21.08 | $22.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.33 | $22.54 | $21.36 | $22.01 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.02 | $22.36 | $21.75 | $22.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.12 | $22.56 | $20.88 | $20.98 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.27 | $22.59 | $20.37 | $21.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.05 | $21.56 | $20.46 | $21.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.00 | $21.80 | $20.62 | $20.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.70 | $23.27 | $20.46 | $23.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.89 | $23.22 | $22.18 | $22.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.57 | $22.80 | $22.04 | $22.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.66 | $23.42 | $22.43 | $23.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.32 | $23.67 | $22.39 | $23.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.14 | $26.89 | $22.61 | $23.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.06 | $23.40 | $21.68 | $22.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.98 | $22.33 | $21.41 | $21.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.85 | $21.86 | $20.25 | $21.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.88 | $21.88 | $20.57 | $21.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.43 | $22.42 | $20.69 | $22.38 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.42 | $22.66 | $21.02 | $21.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.15 | $21.59 | $20.71 | $20.87 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.31 | $21.94 | $21.05 | $21.20 | 0 |
| May 1, 2017 – May 5, 2017 | $21.36 | $21.37 | $20.34 | $20.64 | 0 |
| May 8, 2017 – May 12, 2017 | $20.63 | $22.20 | $20.15 | $21.84 | 0 |
| May 15, 2017 – May 19, 2017 | $21.92 | $22.65 | $20.92 | $21.14 | 0 |
| May 22, 2017 – May 26, 2017 | $21.20 | $21.78 | $20.74 | $21.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.47 | $23.17 | $21.20 | $22.84 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.76 | $22.89 | $21.82 | $22.84 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.97 | $23.07 | $22.28 | $22.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.79 | $22.94 | $21.79 | $22.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.60 | $23.81 | $22.56 | $23.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.16 | $23.47 | $21.96 | $22.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.75 | $23.70 | $22.47 | $23.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.04 | $23.37 | $22.73 | $22.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.79 | $23.68 | $22.41 | $22.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.10 | $23.44 | $22.65 | $22.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.75 | $25.89 | $22.71 | $24.18 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.33 | $25.31 | $23.46 | $24.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.33 | $25.92 | $23.91 | $25.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.08 | $27.76 | $25.69 | $26.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.80 | $26.88 | $25.63 | $25.92 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.93 | $26.69 | $25.82 | $26.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.28 | $27.07 | $26.20 | $26.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.89 | $27.72 | $26.62 | $27.27 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.26 | $27.39 | $26.14 | $26.88 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.87 | $27.22 | $26.66 | $27.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $27.39 | $27.65 | $25.48 | $25.89 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.76 | $26.46 | $25.23 | $26.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.24 | $26.50 | $25.33 | $25.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.99 | $26.65 | $24.17 | $24.19 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.12 | $24.45 | $23.59 | $24.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.28 | $25.41 | $24.28 | $24.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.80 | $26.19 | $24.62 | $25.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.13 | $26.85 | $25.80 | $26.12 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $26.10 | $26.21 | $24.96 | $25.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.27 | $26.15 | $25.27 | $25.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.91 | $26.64 | $25.26 | $25.27 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.30 | $25.87 | $24.64 | $25.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.95 | $25.21 | $24.07 | $25.15 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.34 | $25.41 | $24.14 | $24.47 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.41 | $24.84 | $24.08 | $24.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.29 | $24.87 | $23.86 | $24.28 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.13 | $24.16 | $21.94 | $22.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.56 | $23.06 | $21.94 | $22.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.65 | $23.04 | $22.24 | $22.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.39 | $24.87 | $21.97 | $24.26 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.12 | $24.63 | $23.54 | $24.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.22 | $25.13 | $24.00 | $24.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.87 | $24.87 | $22.91 | $22.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.21 | $24.20 | $22.84 | $23.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.23 | $24.53 | $22.89 | $24.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.28 | $25.23 | $24.19 | $24.54 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.69 | $25.28 | $24.35 | $24.49 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.51 | $25.17 | $23.94 | $24.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.18 | $24.24 | $23.29 | $24.08 | 0 |
| May 7, 2018 – May 11, 2018 | $24.15 | $24.71 | $22.96 | $23.21 | 0 |
| May 14, 2018 – May 18, 2018 | $23.31 | $23.85 | $23.08 | $23.44 | 0 |
| May 21, 2018 – May 25, 2018 | $23.63 | $24.62 | $23.62 | $24.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.40 | $25.23 | $24.27 | $24.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $24.65 | $26.11 | $24.53 | $26.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.11 | $26.75 | $25.60 | $26.22 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.08 | $26.75 | $25.65 | $26.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.10 | $26.48 | $25.40 | $25.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.26 | $26.32 | $25.08 | $26.14 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.20 | $26.98 | $25.85 | $26.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.70 | $26.76 | $25.99 | $26.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.10 | $26.26 | $24.59 | $25.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.15 | $25.91 | $24.73 | $25.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.57 | $26.07 | $22.91 | $23.94 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.96 | $23.96 | $23.24 | $23.69 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.85 | $24.41 | $23.31 | $23.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.59 | $23.69 | $23.12 | $23.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.45 | $24.03 | $23.07 | $23.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.37 | $23.84 | $22.80 | $23.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.51 | $23.80 | $22.96 | $23.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.43 | $23.69 | $23.08 | $23.23 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.30 | $23.58 | $21.77 | $21.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.79 | $22.13 | $20.91 | $21.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.10 | $21.63 | $20.77 | $20.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20.91 | $21.17 | $19.45 | $19.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.16 | $21.29 | $19.75 | $20.92 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.91 | $22.93 | $19.67 | $22.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.44 | $22.44 | $21.15 | $22.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.06 | $22.35 | $21.34 | $21.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.97 | $22.70 | $21.61 | $22.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.89 | $23.26 | $19.70 | $21.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.26 | $21.48 | $20.47 | $20.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.59 | $20.86 | $16.84 | $16.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.90 | $18.95 | $16.83 | $17.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.71 | $18.66 | $16.74 | $18.57 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.63 | $19.42 | $17.94 | $19.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.15 | $19.50 | $18.35 | $19.01 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.85 | $19.22 | $18.58 | $18.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.81 | $19.14 | $18.26 | $18.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.45 | $19.52 | $18.13 | $18.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.56 | $20.19 | $18.27 | $20.02 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.94 | $20.87 | $18.49 | $20.45 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.56 | $22.26 | $19.72 | $22.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.03 | $22.44 | $20.73 | $20.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.84 | $21.30 | $20.67 | $21.23 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.24 | $21.50 | $19.42 | $19.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.37 | $19.86 | $19.08 | $19.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.73 | $20.73 | $19.60 | $20.67 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.54 | $20.65 | $19.94 | $20.48 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.48 | $20.85 | $20.22 | $20.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.62 | $21.37 | $20.28 | $20.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.81 | $21.03 | $19.86 | $20.45 | 0 |
| May 6, 2019 – May 10, 2019 | $20.14 | $22.58 | $19.12 | $19.38 | 0 |
| May 13, 2019 – May 17, 2019 | $19.02 | $19.60 | $18.61 | $19.16 | 0 |
| May 20, 2019 – May 24, 2019 | $19.09 | $19.31 | $17.66 | $17.71 | 0 |
| May 27, 2019 – May 31, 2019 | $17.76 | $18.12 | $16.98 | $17.18 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $17.24 | $18.33 | $17.06 | $17.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.85 | $18.38 | $17.70 | $17.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.92 | $18.67 | $17.85 | $18.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.55 | $19.94 | $18.01 | $19.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.00 | $20.43 | $19.29 | $20.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.04 | $20.08 | $18.98 | $19.51 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.48 | $19.67 | $18.54 | $18.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.01 | $19.65 | $18.87 | $19.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.30 | $20.54 | $18.12 | $18.46 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.15 | $20.82 | $17.72 | $18.68 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.75 | $19.15 | $18.44 | $18.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.08 | $19.09 | $17.85 | $17.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.05 | $18.52 | $16.82 | $18.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.36 | $18.52 | $17.55 | $17.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.88 | $19.90 | $17.56 | $19.78 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.71 | $20.16 | $18.83 | $19.02 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.90 | $18.97 | $18.08 | $18.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.42 | $18.92 | $17.72 | $18.74 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.65 | $19.53 | $18.37 | $19.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.06 | $20.12 | $18.94 | $19.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.03 | $20.61 | $19.48 | $19.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.96 | $20.21 | $19.26 | $19.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.38 | $22.50 | $20.14 | $20.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.64 | $21.10 | $20.38 | $20.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.49 | $20.63 | $19.63 | $19.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $19.83 | $20.92 | $19.75 | $20.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.77 | $21.51 | $19.95 | $21.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.11 | $21.73 | $20.69 | $21.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.46 | $22.30 | $21.26 | $21.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.45 | $21.58 | $20.74 | $20.79 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.86 | $21.40 | $20.26 | $20.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.36 | $20.98 | $20.05 | $20.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.32 | $21.49 | $20.11 | $21.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.04 | $22.15 | $20.86 | $20.91 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.56 | $21.03 | $20.11 | $20.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.43 | $21.29 | $20.29 | $20.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.63 | $22.26 | $20.54 | $22.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.12 | $22.35 | $21.10 | $21.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.12 | $21.83 | $17.58 | $18.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.07 | $19.48 | $17.91 | $19.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.11 | $18.37 | $8.95 | $11.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.96 | $12.85 | $9.12 | $11.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.90 | $14.51 | $11.67 | $13.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.57 | $15.45 | $13.17 | $14.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.35 | $16.35 | $14.44 | $16.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.01 | $16.28 | $13.37 | $14.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.81 | $13.99 | $12.73 | $13.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.12 | $16.12 | $12.91 | $14.34 | 0 |
| May 4, 2020 – May 8, 2020 | $14.28 | $14.31 | $12.90 | $14.14 | 0 |
| May 11, 2020 – May 15, 2020 | $13.93 | $13.95 | $12.18 | $12.83 | 0 |
| May 18, 2020 – May 22, 2020 | $13.34 | $14.56 | $13.34 | $14.32 | 0 |
| May 25, 2020 – May 29, 2020 | $14.15 | $16.51 | $14.15 | $15.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.15 | $18.54 | $15.70 | $17.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.04 | $18.34 | $14.66 | $14.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.42 | $17.90 | $14.42 | $16.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.40 | $16.66 | $15.52 | $15.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.03 | $17.66 | $15.92 | $16.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.85 | $17.09 | $14.41 | $15.41 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.52 | $16.40 | $15.12 | $16.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.08 | $16.62 | $15.74 | $15.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.70 | $16.16 | $15.16 | $15.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.47 | $18.19 | $15.37 | $17.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.42 | $18.66 | $17.36 | $17.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.94 | $17.96 | $16.70 | $16.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.15 | $18.29 | $16.95 | $18.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.10 | $19.32 | $17.73 | $18.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.67 | $18.69 | $17.16 | $17.32 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.47 | $17.97 | $16.96 | $17.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.14 | $17.70 | $16.36 | $17.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.68 | $18.05 | $16.60 | $17.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.56 | $19.46 | $17.56 | $19.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.13 | $19.40 | $18.41 | $18.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.13 | $19.33 | $18.70 | $19.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.86 | $19.17 | $17.19 | $18.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.34 | $21.14 | $17.85 | $19.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.91 | $22.37 | $20.85 | $21.85 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.50 | $23.20 | $21.85 | $22.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.07 | $25.02 | $23.07 | $23.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.82 | $25.44 | $23.18 | $25.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.38 | $26.40 | $25.10 | $26.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.56 | $27.90 | $25.90 | $26.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.82 | $27.15 | $25.53 | $26.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.90 | $27.41 | $26.21 | $26.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.81 | $30.68 | $25.93 | $29.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.26 | $31.11 | $29.05 | $29.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $30.07 | $30.72 | $29.22 | $30.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.96 | $30.83 | $27.61 | $28.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.18 | $30.82 | $27.79 | $30.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.91 | $31.61 | $29.46 | $30.16 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.62 | $31.32 | $29.89 | $30.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.83 | $34.94 | $30.56 | $32.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.50 | $35.99 | $33.20 | $35.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.77 | $39.70 | $35.05 | $39.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.98 | $40.24 | $31.58 | $31.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.93 | $32.62 | $29.31 | $31.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.70 | $32.74 | $30.23 | $32.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $33.28 | $34.07 | $31.83 | $33.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.56 | $34.79 | $31.77 | $33.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.64 | $33.74 | $31.86 | $32.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.08 | $33.29 | $31.43 | $31.53 | 0 |
| May 3, 2021 – May 7, 2021 | $31.90 | $32.38 | $30.27 | $31.56 | 0 |
| May 10, 2021 – May 14, 2021 | $31.79 | $31.80 | $28.97 | $31.06 | 0 |
| May 17, 2021 – May 21, 2021 | $30.76 | $31.77 | $29.36 | $30.40 | 0 |
| May 24, 2021 – May 28, 2021 | $30.55 | $30.75 | $29.31 | $30.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.99 | $31.61 | $29.98 | $31.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.33 | $32.84 | $30.80 | $31.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.38 | $31.52 | $27.97 | $28.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.36 | $30.08 | $28.19 | $29.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.44 | $29.46 | $27.86 | $28.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.31 | $28.40 | $26.46 | $28.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.17 | $28.68 | $27.50 | $27.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.03 | $28.58 | $26.21 | $27.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.79 | $29.38 | $27.15 | $28.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.13 | $29.84 | $25.56 | $26.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.67 | $26.31 | $24.85 | $25.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.49 | $25.49 | $23.15 | $23.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.75 | $24.82 | $23.58 | $24.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.73 | $25.73 | $24.39 | $25.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.54 | $26.04 | $25.07 | $25.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.43 | $25.55 | $24.54 | $25.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.57 | $25.23 | $22.79 | $24.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.27 | $25.32 | $23.45 | $24.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.13 | $25.39 | $23.58 | $25.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.47 | $26.44 | $25.21 | $26.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.78 | $26.71 | $24.46 | $26.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.52 | $26.74 | $25.44 | $26.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.39 | $27.76 | $25.78 | $27.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.14 | $28.49 | $22.91 | $24.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.70 | $25.47 | $24.05 | $24.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.43 | $24.96 | $22.71 | $23.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.74 | $23.74 | $20.82 | $21.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.14 | $23.92 | $22.05 | $23.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.71 | $23.95 | $21.79 | $22.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.92 | $23.94 | $21.41 | $23.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.54 | $24.01 | $23.04 | $23.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.49 | $25.48 | $23.49 | $24.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.66 | $26.65 | $24.25 | $26.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.56 | $26.72 | $24.39 | $24.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.12 | $25.56 | $23.68 | $24.69 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.64 | $26.05 | $24.40 | $24.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.80 | $26.51 | $24.74 | $25.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.38 | $26.73 | $25.13 | $25.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.48 | $25.55 | $23.14 | $25.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.81 | $25.73 | $22.12 | $23.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.02 | $25.94 | $23.73 | $25.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.12 | $27.09 | $25.38 | $25.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.41 | $25.93 | $23.73 | $24.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.22 | $24.86 | $23.12 | $23.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.88 | $25.30 | $23.41 | $25.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.94 | $27.18 | $24.76 | $26.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.56 | $27.23 | $23.97 | $24.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.80 | $23.80 | $22.50 | $22.59 | 0 |
| May 2, 2022 – May 6, 2022 | $22.73 | $23.69 | $22.13 | $22.86 | 0 |
| May 9, 2022 – May 13, 2022 | $22.62 | $24.16 | $21.06 | $22.26 | 0 |
| May 16, 2022 – May 20, 2022 | $22.34 | $24.20 | $21.96 | $22.67 | 0 |
| May 23, 2022 – May 27, 2022 | $22.99 | $24.19 | $22.29 | $24.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.95 | $24.34 | $23.30 | $24.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.64 | $25.24 | $23.34 | $23.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.07 | $23.32 | $21.03 | $21.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.73 | $23.04 | $21.19 | $23.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.48 | $23.94 | $20.27 | $21.43 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.05 | $21.81 | $20.22 | $21.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.64 | $21.64 | $19.88 | $20.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.09 | $21.91 | $20.67 | $21.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.52 | $23.01 | $21.32 | $22.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.64 | $22.97 | $21.51 | $21.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.91 | $22.20 | $20.13 | $21.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.53 | $21.98 | $21.16 | $21.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.85 | $21.48 | $20.68 | $20.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.64 | $20.78 | $19.16 | $19.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.30 | $19.84 | $18.56 | $19.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.89 | $20.09 | $18.71 | $19.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.97 | $19.56 | $17.04 | $17.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.08 | $17.51 | $15.59 | $15.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.28 | $17.76 | $16.07 | $16.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.01 | $17.13 | $15.96 | $16.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.43 | $17.76 | $16.43 | $17.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.52 | $20.07 | $17.25 | $19.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.60 | $21.08 | $18.80 | $20.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.97 | $22.41 | $20.82 | $21.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.79 | $21.88 | $19.81 | $20.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.70 | $21.24 | $20.07 | $21.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.89 | $21.32 | $19.84 | $21.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.07 | $21.18 | $20.61 | $20.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.76 | $21.80 | $20.04 | $20.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.38 | $21.51 | $20.25 | $21.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.53 | $21.73 | $20.92 | $21.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.70 | $22.95 | $21.51 | $22.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.91 | $24.41 | $22.67 | $24.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.58 | $25.01 | $23.82 | $24.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.89 | $25.61 | $24.67 | $25.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.29 | $26.27 | $25.24 | $25.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.62 | $25.69 | $24.46 | $24.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.02 | $25.89 | $24.78 | $25.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.53 | $25.79 | $24.60 | $25.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.83 | $27.72 | $25.07 | $27.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.37 | $27.49 | $24.81 | $25.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.61 | $25.62 | $23.23 | $23.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.68 | $24.77 | $22.52 | $23.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.70 | $24.31 | $23.49 | $24.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.53 | $25.91 | $24.20 | $24.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.34 | $25.45 | $24.15 | $24.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.89 | $25.30 | $23.73 | $23.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.00 | $25.04 | $23.63 | $24.93 | 0 |
| May 1, 2023 – May 5, 2023 | $24.90 | $25.28 | $23.13 | $24.08 | 0 |
| May 8, 2023 – May 12, 2023 | $24.09 | $25.00 | $23.37 | $24.25 | 0 |
| May 15, 2023 – May 19, 2023 | $24.33 | $27.38 | $24.01 | $27.15 | 0 |
| May 22, 2023 – May 26, 2023 | $27.24 | $27.78 | $25.91 | $26.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.10 | $27.49 | $25.92 | $27.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.39 | $30.06 | $26.63 | $29.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.46 | $29.90 | $28.85 | $29.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.77 | $29.84 | $27.94 | $28.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.97 | $30.61 | $27.88 | $30.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.82 | $30.19 | $28.53 | $29.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.59 | $30.61 | $29.41 | $29.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.58 | $31.48 | $29.42 | $29.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.93 | $31.45 | $29.82 | $30.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.86 | $32.29 | $30.85 | $31.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.11 | $34.18 | $30.98 | $33.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.87 | $35.05 | $33.17 | $34.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.35 | $34.46 | $33.07 | $33.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.82 | $35.74 | $33.81 | $35.41 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.77 | $35.03 | $32.61 | $32.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.00 | $33.53 | $32.29 | $32.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.73 | $33.98 | $32.36 | $32.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.23 | $33.13 | $31.75 | $32.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.39 | $32.63 | $29.88 | $30.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.67 | $31.63 | $29.63 | $30.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $30.60 | $31.00 | $29.58 | $29.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $29.77 | $30.23 | $28.73 | $28.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.28 | $31.28 | $28.64 | $30.39 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.11 | $33.78 | $29.17 | $30.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.03 | $31.50 | $29.69 | $30.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.62 | $30.82 | $30.17 | $30.51 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.33 | $31.44 | $28.82 | $30.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.67 | $31.81 | $30.55 | $31.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.75 | $33.87 | $31.58 | $32.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.75 | $33.13 | $31.91 | $32.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.01 | $33.39 | $32.62 | $32.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.59 | $32.89 | $30.67 | $30.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.99 | $33.34 | $30.78 | $33.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.12 | $33.44 | $31.87 | $33.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.34 | $33.70 | $31.84 | $32.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.16 | $34.11 | $32.16 | $34.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.68 | $37.29 | $33.10 | $37.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.00 | $38.85 | $35.91 | $38.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.40 | $39.98 | $37.85 | $39.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.40 | $40.74 | $36.67 | $39.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.15 | $41.28 | $38.03 | $40.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $40.53 | $40.66 | $39.28 | $40.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.04 | $41.42 | $39.43 | $40.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.77 | $42.74 | $40.29 | $42.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.06 | $47.51 | $40.44 | $46.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.57 | $47.00 | $43.67 | $45.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.74 | $46.19 | $42.50 | $43.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.52 | $46.32 | $43.25 | $46.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.37 | $48.04 | $45.03 | $46.95 | 0 |
| May 6, 2024 – May 10, 2024 | $47.65 | $52.36 | $46.74 | $49.87 | 0 |
| May 13, 2024 – May 17, 2024 | $50.04 | $51.50 | $48.60 | $51.46 | 0 |
| May 20, 2024 – May 24, 2024 | $51.43 | $54.33 | $51.01 | $54.26 | 0 |
| May 27, 2024 – May 31, 2024 | $55.04 | $56.20 | $53.37 | $54.35 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.70 | $55.15 | $51.08 | $51.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.53 | $54.36 | $51.46 | $52.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $52.61 | $55.19 | $51.27 | $53.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $53.20 | $53.58 | $48.91 | $49.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.01 | $50.01 | $46.70 | $47.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.20 | $53.29 | $47.70 | $52.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.09 | $54.70 | $51.68 | $53.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.90 | $56.48 | $52.90 | $55.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.84 | $57.36 | $49.84 | $50.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $46.72 | $52.42 | $45.63 | $51.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $51.93 | $54.58 | $51.05 | $53.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.95 | $55.36 | $52.07 | $55.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $55.63 | $56.10 | $53.98 | $56.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.03 | $55.37 | $48.04 | $48.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $48.76 | $55.33 | $48.10 | $54.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $53.79 | $59.89 | $53.53 | $58.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $58.98 | $59.58 | $56.72 | $57.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.40 | $59.51 | $55.83 | $59.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.58 | $61.60 | $58.66 | $61.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.18 | $63.52 | $59.80 | $62.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.94 | $63.48 | $60.27 | $60.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.16 | $64.32 | $60.78 | $63.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $63.12 | $81.28 | $62.79 | $81.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.35 | $82.96 | $77.49 | $77.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $77.76 | $83.38 | $75.09 | $82.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.54 | $84.52 | $81.74 | $83.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $83.89 | $84.51 | $80.99 | $82.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $82.60 | $83.22 | $77.02 | $78.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $79.35 | $82.42 | $76.75 | $80.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $79.76 | $80.90 | $76.58 | $77.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $76.26 | $79.53 | $74.70 | $79.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.85 | $81.15 | $74.16 | $77.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $75.61 | $85.83 | $75.61 | $84.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $86.61 | $90.48 | $85.04 | $86.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $81.12 | $81.12 | $68.64 | $76.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $73.86 | $80.68 | $72.93 | $78.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $78.73 | $80.41 | $71.77 | $73.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $73.40 | $73.73 | $65.08 | $65.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.73 | $74.02 | $63.30 | $71.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $72.85 | $73.15 | $61.01 | $63.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.79 | $67.22 | $58.22 | $66.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.62 | $65.60 | $62.38 | $63.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.16 | $66.24 | $56.01 | $57.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $55.84 | $59.41 | $49.54 | $52.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.15 | $60.15 | $48.96 | $57.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.57 | $58.83 | $56.00 | $56.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.48 | $60.75 | $52.98 | $60.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $60.00 | $67.29 | $57.97 | $66.00 | 0 |
| May 5, 2025 – May 9, 2025 | $65.32 | $70.09 | $63.18 | $68.11 | 0 |
| May 12, 2025 – May 16, 2025 | $71.29 | $78.15 | $69.82 | $75.29 | 0 |
| May 19, 2025 – May 23, 2025 | $73.54 | $75.72 | $68.33 | $70.88 | 0 |
| May 26, 2025 – May 30, 2025 | $71.84 | $73.13 | $70.85 | $71.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.84 | $76.14 | $70.80 | $75.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $76.21 | $76.29 | $70.48 | $74.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $74.66 | $76.61 | $72.75 | $73.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.84 | $80.67 | $73.70 | $79.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.87 | $84.97 | $76.90 | $84.56 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $84.06 | $87.11 | $81.37 | $86.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.28 | $88.69 | $83.57 | $88.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.68 | $93.67 | $83.71 | $92.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $93.34 | $95.99 | $87.08 | $90.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.99 | $113.27 | $91.18 | $110.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $110.59 | $115.79 | $107.87 | $111.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $111.10 | $115.98 | $107.26 | $114.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $114.25 | $120.04 | $114.19 | $118.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $115.76 | $118.41 | $112.69 | $116.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $117.55 | $124.55 | $111.47 | $121.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $122.47 | $128.79 | $118.43 | $128.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $128.59 | $135.48 | $124.37 | $133.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $134.40 | $141.10 | $133.01 | $136.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $137.83 | $142.66 | $132.08 | $132.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $136.86 | $142.32 | $133.52 | $136.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $139.58 | $143.77 | $127.15 | $142.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $144.83 | $145.99 | $138.08 | $141.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $142.61 | $145.09 | $121.68 | $125.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $129.94 | $132.07 | $111.97 | $117.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $118.24 | $127.82 | $112.96 | $116.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $114.86 | $126.75 | $114.71 | $126.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $123.07 | $127.72 | $119.91 | $125.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $133.22 | $138.35 | $121.61 | $126.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $128.22 | $132.43 | $121.26 | $125.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $127.86 | $131.84 | $126.56 | $129.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $127.93 | $130.95 | $122.51 | $130.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $132.14 | $133.87 | $122.43 | $129.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $129.42 | $155.10 | $128.89 | $149.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $145.39 | $153.98 | $143.27 | $147.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $148.47 | $154.89 | $146.25 | $148.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $147.31 | $160.97 | $140.42 | $160.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $160.44 | $174.32 | $157.82 | $166.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $164.90 | $170.53 | $159.71 | $169.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $167.76 | $169.01 | $139.08 | $150.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $147.95 | $152.70 | $131.42 | $133.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $130.30 | $139.88 | $124.49 | $133.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $135.92 | $144.95 | $133.84 | $138.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $142.62 | $151.00 | $139.42 | $143.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $144.78 | $154.60 | $132.52 | $147.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $147.22 | $165.35 | $143.00 | $161.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $160.40 | $167.49 | $156.57 | $164.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $165.65 | $176.68 | $160.41 | $171.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $172.00 | $184.00 | $163.89 | $180.35 | 0 |
| May 4, 2026 – May 8, 2026 | $181.42 | $205.50 | $98.09 | $104.80 | 0 |
| May 11, 2026 – May 15, 2026 | $106.36 | $118.78 | $105.43 | $113.33 | 0 |
| May 18, 2026 – May 22, 2026 | $111.72 | $119.95 | $103.58 | $117.55 | 0 |
| May 25, 2026 – May 29, 2026 | $119.25 | $135.67 | $117.80 | $125.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $123.20 | $130.00 | $119.85 | $121.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $123.71 | $125.86 | $87.33 | $98.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $101.92 | $106.72 | $96.19 | $101.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $101.91 | $108.98 | $64.95 | $93.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $97.64 | $99.29 | $87.05 | $88.20 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $88.56 | $91.17 | $88.56 | $90.31 | |