| Jan 3, 2005 – Jan 7, 2005 | $22.17 | $22.17 | $20.52 | $20.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.54 | $21.41 | $20.44 | $21.35 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.27 | $21.46 | $20.55 | $20.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.52 | $21.45 | $20.38 | $21.27 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.37 | $24.57 | $21.15 | $24.34 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.32 | $25.12 | $24.19 | $24.81 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.81 | $25.99 | $24.67 | $25.17 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $25.14 | $25.99 | $24.72 | $25.73 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.73 | $26.01 | $24.56 | $25.07 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.04 | $25.08 | $22.88 | $23.36 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.46 | $23.69 | $22.83 | $23.53 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.45 | $23.51 | $22.18 | $22.47 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.63 | $23.12 | $21.83 | $22.71 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.75 | $23.63 | $22.41 | $23.10 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.31 | $24.16 | $21.98 | $21.98 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.84 | $22.02 | $21.51 | $21.71 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.91 | $22.16 | $20.83 | $21.03 | 0 |
| May 2, 2005 – May 6, 2005 | $21.06 | $23.68 | $20.87 | $23.37 | 0 |
| May 9, 2005 – May 13, 2005 | $23.69 | $24.01 | $22.43 | $22.65 | 0 |
| May 16, 2005 – May 20, 2005 | $22.75 | $23.90 | $22.56 | $23.56 | 0 |
| May 23, 2005 – May 27, 2005 | $23.55 | $23.69 | $22.92 | $23.53 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.53 | $24.96 | $23.33 | $24.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $24.80 | $25.63 | $24.23 | $24.76 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $24.66 | $25.25 | $24.20 | $25.13 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.94 | $24.99 | $23.55 | $23.55 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.58 | $24.20 | $23.41 | $23.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.37 | $24.41 | $23.00 | $24.26 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $24.36 | $25.02 | $23.98 | $24.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.35 | $24.99 | $24.05 | $24.61 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.60 | $26.53 | $24.13 | $26.09 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.14 | $26.89 | $25.85 | $26.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.33 | $26.58 | $23.24 | $23.56 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.55 | $23.86 | $23.31 | $23.56 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.75 | $23.95 | $23.26 | $23.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.67 | $25.88 | $23.51 | $25.01 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.13 | $25.43 | $24.63 | $25.01 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.19 | $25.53 | $24.74 | $24.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.96 | $25.77 | $24.39 | $25.52 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.50 | $26.40 | $25.23 | $26.39 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.19 | $26.44 | $23.99 | $24.60 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.17 | $25.39 | $24.05 | $24.76 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.76 | $25.70 | $24.50 | $25.09 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.01 | $25.67 | $24.44 | $25.62 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.66 | $28.30 | $25.64 | $28.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.10 | $28.59 | $27.53 | $28.24 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.47 | $29.97 | $28.29 | $29.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $29.77 | $30.76 | $29.74 | $30.58 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $30.46 | $31.28 | $29.75 | $31.09 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $31.06 | $31.30 | $29.71 | $30.18 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $30.44 | $31.65 | $30.44 | $31.43 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $31.43 | $32.14 | $30.69 | $32.10 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $32.21 | $32.49 | $31.54 | $31.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $32.08 | $32.48 | $31.37 | $32.33 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $32.29 | $33.77 | $32.27 | $33.68 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $33.89 | $33.89 | $33.16 | $33.67 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $33.77 | $36.12 | $33.48 | $35.94 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $36.07 | $36.28 | $35.72 | $36.17 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $36.21 | $36.54 | $33.19 | $33.44 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $33.47 | $33.92 | $32.90 | $33.77 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $34.00 | $35.78 | $33.97 | $35.66 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $35.91 | $36.35 | $32.87 | $34.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $34.92 | $34.92 | $30.88 | $33.66 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $33.77 | $35.24 | $33.75 | $34.71 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $34.75 | $35.06 | $33.99 | $34.87 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $34.82 | $36.22 | $34.64 | $35.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $35.41 | $37.05 | $35.18 | $36.63 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $36.48 | $36.48 | $34.87 | $35.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $35.34 | $38.26 | $35.16 | $38.11 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $37.89 | $39.77 | $37.33 | $38.26 | 0 |
| May 1, 2006 – May 5, 2006 | $39.06 | $39.65 | $38.05 | $38.46 | 0 |
| May 8, 2006 – May 12, 2006 | $38.56 | $42.76 | $37.82 | $39.53 | 0 |
| May 15, 2006 – May 19, 2006 | $39.12 | $39.33 | $35.62 | $36.26 | 0 |
| May 22, 2006 – May 26, 2006 | $35.86 | $38.27 | $35.06 | $37.24 | 0 |
| May 29, 2006 – Jun 2, 2006 | $37.22 | $37.76 | $35.75 | $37.61 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $37.51 | $37.53 | $34.23 | $35.74 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $35.78 | $37.02 | $33.90 | $36.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $36.53 | $36.98 | $35.37 | $36.35 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $36.42 | $38.61 | $35.75 | $38.35 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $38.48 | $39.19 | $37.51 | $37.62 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $37.54 | $37.89 | $35.61 | $35.97 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $36.30 | $37.19 | $33.95 | $34.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $34.09 | $36.67 | $34.05 | $36.11 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $35.87 | $37.80 | $35.23 | $37.33 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $37.33 | $37.68 | $34.87 | $35.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $35.39 | $36.95 | $34.10 | $36.47 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $36.23 | $36.23 | $34.44 | $34.98 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $35.09 | $36.48 | $34.38 | $35.45 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $35.46 | $36.35 | $33.67 | $33.81 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $33.69 | $34.14 | $31.03 | $32.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $32.13 | $32.95 | $30.96 | $31.08 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $31.02 | $32.59 | $30.41 | $31.81 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $31.73 | $32.63 | $30.63 | $32.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $32.55 | $33.20 | $32.33 | $32.94 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $32.94 | $34.04 | $32.93 | $33.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $33.39 | $34.09 | $31.75 | $32.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $32.47 | $33.09 | $32.14 | $32.62 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.78 | $34.77 | $32.02 | $34.48 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $34.32 | $35.04 | $33.85 | $34.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $34.96 | $35.16 | $34.58 | $34.96 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.95 | $36.41 | $33.87 | $35.70 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $35.87 | $36.46 | $35.62 | $35.84 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $35.51 | $35.60 | $34.69 | $34.90 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $34.85 | $35.01 | $33.74 | $33.90 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $33.96 | $34.19 | $33.54 | $33.85 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $33.94 | $34.17 | $32.40 | $32.49 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $32.39 | $32.58 | $31.19 | $31.70 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $31.67 | $32.65 | $31.66 | $32.47 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.49 | $34.07 | $32.03 | $33.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $33.75 | $37.32 | $33.46 | $35.73 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $35.66 | $36.20 | $35.31 | $35.64 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $35.87 | $35.91 | $34.85 | $35.52 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $36.06 | $36.61 | $35.84 | $36.44 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.87 | $37.36 | $33.78 | $35.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $36.28 | $37.99 | $35.74 | $37.48 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $37.44 | $37.77 | $36.10 | $36.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $36.99 | $39.48 | $36.98 | $38.41 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $38.50 | $38.85 | $36.70 | $37.29 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $37.48 | $38.26 | $37.31 | $38.12 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $38.08 | $39.22 | $37.82 | $39.22 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $39.25 | $40.64 | $39.02 | $39.86 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $39.94 | $41.29 | $39.72 | $40.68 | 0 |
| Apr 30, 2007 – May 4, 2007 | $40.72 | $41.04 | $39.56 | $41.04 | 0 |
| May 7, 2007 – May 11, 2007 | $41.14 | $43.59 | $39.52 | $43.40 | 0 |
| May 14, 2007 – May 18, 2007 | $43.42 | $43.43 | $41.27 | $41.56 | 0 |
| May 21, 2007 – May 25, 2007 | $41.81 | $43.18 | $41.63 | $41.94 | 0 |
| May 28, 2007 – Jun 1, 2007 | $42.39 | $43.94 | $41.69 | $43.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $44.30 | $46.16 | $41.25 | $42.60 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $42.63 | $45.77 | $42.45 | $45.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $45.68 | $45.69 | $43.73 | $44.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $43.51 | $46.94 | $41.22 | $46.37 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $46.64 | $47.99 | $46.26 | $47.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $47.90 | $50.72 | $46.64 | $50.15 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $50.12 | $50.67 | $48.61 | $50.18 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $50.54 | $51.08 | $46.88 | $47.16 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $47.24 | $51.13 | $46.43 | $49.05 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $50.07 | $51.22 | $47.05 | $50.38 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $51.22 | $53.30 | $43.43 | $47.85 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $48.02 | $52.24 | $46.86 | $51.44 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $51.63 | $53.18 | $49.56 | $52.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $53.17 | $55.51 | $52.87 | $54.53 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $54.51 | $56.59 | $54.12 | $56.11 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $56.00 | $60.13 | $55.60 | $58.88 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $58.75 | $60.85 | $57.81 | $60.05 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $60.46 | $64.22 | $60.24 | $63.03 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $63.19 | $67.38 | $62.82 | $67.26 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $67.35 | $68.72 | $64.81 | $65.06 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $63.94 | $71.79 | $63.20 | $68.49 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $69.45 | $69.57 | $60.91 | $62.25 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $62.25 | $64.33 | $56.41 | $58.56 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $59.05 | $59.05 | $52.73 | $56.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $56.01 | $57.36 | $54.57 | $56.35 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $56.47 | $62.39 | $55.06 | $61.38 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $61.85 | $66.39 | $59.88 | $66.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $66.61 | $66.82 | $59.37 | $60.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $59.77 | $60.55 | $55.25 | $60.47 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $61.16 | $61.91 | $59.81 | $61.08 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $60.80 | $64.66 | $60.03 | $61.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $61.75 | $62.59 | $54.40 | $60.05 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $60.65 | $62.01 | $47.77 | $48.91 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $46.56 | $54.69 | $44.96 | $50.51 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $50.48 | $52.76 | $47.82 | $52.69 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $52.69 | $53.22 | $44.41 | $46.63 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $46.63 | $51.95 | $46.21 | $50.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $51.11 | $55.08 | $49.99 | $55.06 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $55.52 | $60.75 | $54.11 | $58.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $58.20 | $61.15 | $55.83 | $57.95 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $58.12 | $59.83 | $55.17 | $57.12 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $55.65 | $59.51 | $50.62 | $54.86 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $55.20 | $60.33 | $55.20 | $58.72 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $58.86 | $64.62 | $57.66 | $63.96 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $64.60 | $64.93 | $61.60 | $62.53 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $62.85 | $67.46 | $61.29 | $66.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $66.83 | $68.30 | $63.83 | $67.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $68.22 | $68.22 | $62.06 | $63.93 | 0 |
| May 5, 2008 – May 9, 2008 | $64.23 | $69.97 | $63.93 | $68.60 | 0 |
| May 12, 2008 – May 16, 2008 | $69.22 | $81.33 | $67.78 | $80.06 | 0 |
| May 19, 2008 – May 23, 2008 | $80.33 | $82.84 | $76.87 | $78.15 | 0 |
| May 26, 2008 – May 30, 2008 | $78.33 | $78.97 | $75.48 | $78.05 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $78.26 | $79.83 | $76.15 | $76.18 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $77.01 | $79.22 | $73.57 | $78.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $77.92 | $80.85 | $77.08 | $80.25 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $80.27 | $84.93 | $75.04 | $77.24 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $77.21 | $80.81 | $71.95 | $75.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $76.13 | $76.55 | $69.43 | $73.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $73.73 | $75.03 | $69.21 | $70.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $70.88 | $75.07 | $65.25 | $66.87 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $67.04 | $73.32 | $65.35 | $67.38 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $67.79 | $67.79 | $60.89 | $63.95 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $64.14 | $67.65 | $56.22 | $59.79 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $60.17 | $67.02 | $59.78 | $66.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $66.26 | $69.43 | $62.77 | $67.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $67.62 | $67.65 | $51.77 | $54.58 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $56.28 | $58.09 | $47.36 | $54.56 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $51.12 | $55.82 | $45.49 | $53.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $53.72 | $54.03 | $45.52 | $46.59 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $44.52 | $47.01 | $36.31 | $39.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $37.11 | $39.58 | $28.34 | $31.84 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $34.08 | $41.49 | $27.13 | $33.52 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $34.65 | $36.68 | $24.27 | $28.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $27.34 | $34.50 | $26.19 | $33.51 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $33.56 | $36.92 | $28.18 | $34.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $36.73 | $36.87 | $27.53 | $29.99 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $29.43 | $30.47 | $24.00 | $26.77 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $28.23 | $40.25 | $27.94 | $38.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $37.35 | $39.35 | $33.88 | $37.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $40.32 | $45.00 | $38.09 | $40.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $41.38 | $44.93 | $36.49 | $38.09 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $38.20 | $38.24 | $35.35 | $37.16 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $37.17 | $40.63 | $36.55 | $40.31 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $40.65 | $43.51 | $38.87 | $40.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $40.40 | $40.80 | $34.09 | $37.54 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $37.01 | $37.16 | $32.83 | $35.43 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $34.85 | $36.61 | $32.34 | $32.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $31.91 | $35.08 | $30.95 | $34.97 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $35.40 | $36.63 | $33.72 | $35.37 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $34.02 | $34.63 | $30.28 | $31.13 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $31.45 | $31.51 | $27.09 | $27.99 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $27.27 | $28.34 | $25.43 | $26.83 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $26.33 | $34.97 | $26.20 | $33.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $31.63 | $33.88 | $30.53 | $30.89 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $30.44 | $32.65 | $29.81 | $31.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $30.32 | $32.54 | $28.46 | $31.61 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $31.20 | $34.08 | $30.62 | $33.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $33.35 | $35.74 | $32.28 | $34.80 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $34.16 | $35.20 | $31.29 | $34.62 | 0 |
| Apr 27, 2009 – May 1, 2009 | $34.08 | $34.98 | $30.95 | $31.89 | 0 |
| May 4, 2009 – May 8, 2009 | $32.06 | $38.53 | $32.06 | $38.17 | 0 |
| May 11, 2009 – May 15, 2009 | $37.19 | $40.55 | $35.98 | $36.55 | 0 |
| May 18, 2009 – May 22, 2009 | $37.18 | $39.68 | $36.49 | $36.86 | 0 |
| May 25, 2009 – May 29, 2009 | $36.92 | $40.04 | $36.21 | $39.70 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $40.89 | $45.05 | $40.10 | $44.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $43.86 | $46.94 | $42.71 | $45.62 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $44.62 | $44.86 | $42.02 | $42.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $41.94 | $45.11 | $40.08 | $43.91 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $44.27 | $44.85 | $40.46 | $41.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $40.87 | $41.34 | $38.26 | $39.82 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $40.04 | $42.29 | $38.78 | $41.84 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $42.60 | $45.59 | $42.36 | $45.24 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $45.24 | $46.60 | $42.91 | $44.73 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $45.58 | $49.66 | $45.14 | $49.32 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $49.65 | $49.65 | $45.26 | $45.78 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $44.54 | $47.53 | $43.12 | $47.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $47.72 | $48.29 | $45.10 | $45.39 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $44.67 | $45.62 | $42.97 | $45.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $45.77 | $46.60 | $44.87 | $46.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $45.63 | $48.20 | $45.07 | $47.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $46.87 | $47.11 | $43.17 | $43.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $43.37 | $44.11 | $40.27 | $40.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $40.77 | $42.72 | $39.64 | $41.40 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $41.70 | $43.42 | $40.38 | $42.67 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $43.01 | $43.95 | $41.93 | $42.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $42.33 | $42.86 | $37.65 | $37.73 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $38.42 | $39.69 | $37.01 | $38.56 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $39.27 | $40.83 | $36.66 | $36.72 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $37.27 | $39.05 | $36.90 | $37.64 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $38.31 | $38.47 | $35.67 | $36.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $36.70 | $37.09 | $35.71 | $36.26 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $36.28 | $36.90 | $33.88 | $33.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $34.22 | $37.62 | $33.99 | $37.17 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $37.51 | $38.87 | $37.00 | $38.67 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $38.87 | $39.21 | $38.14 | $38.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $38.72 | $42.48 | $38.50 | $42.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $42.63 | $43.01 | $41.25 | $41.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $41.82 | $42.26 | $39.52 | $39.53 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $39.82 | $40.79 | $38.51 | $38.62 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $38.87 | $41.00 | $35.52 | $36.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $36.84 | $37.93 | $36.14 | $37.57 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $38.10 | $40.05 | $38.04 | $39.13 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $39.82 | $40.31 | $35.65 | $36.46 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $36.69 | $38.33 | $35.95 | $38.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $38.36 | $39.57 | $37.83 | $39.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $39.17 | $39.78 | $38.40 | $38.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $38.30 | $40.49 | $38.13 | $39.52 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $39.67 | $41.01 | $39.53 | $40.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $41.16 | $43.81 | $40.79 | $43.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $43.72 | $44.22 | $42.41 | $43.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $42.94 | $45.62 | $42.71 | $45.61 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $45.36 | $47.39 | $44.49 | $45.14 | 0 |
| May 3, 2010 – May 7, 2010 | $45.50 | $45.91 | $38.95 | $39.25 | 0 |
| May 10, 2010 – May 14, 2010 | $41.68 | $46.26 | $40.37 | $43.81 | 0 |
| May 17, 2010 – May 21, 2010 | $43.80 | $44.70 | $37.60 | $39.12 | 0 |
| May 24, 2010 – May 28, 2010 | $38.92 | $40.86 | $37.18 | $40.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $39.47 | $40.01 | $37.48 | $37.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $37.58 | $39.28 | $36.45 | $39.07 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $39.83 | $40.61 | $39.15 | $39.81 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $40.32 | $40.88 | $37.25 | $38.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $38.19 | $38.21 | $35.30 | $35.77 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $36.45 | $39.12 | $35.81 | $38.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $38.74 | $39.52 | $36.55 | $36.66 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $36.91 | $40.35 | $36.20 | $40.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $40.47 | $42.62 | $39.94 | $41.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $42.18 | $42.77 | $40.97 | $41.76 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $42.11 | $42.24 | $39.00 | $39.48 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $39.20 | $41.23 | $38.85 | $39.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $40.08 | $40.77 | $37.73 | $39.19 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $38.97 | $41.79 | $37.83 | $41.30 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $41.28 | $42.09 | $40.84 | $41.74 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $42.32 | $42.99 | $41.38 | $41.78 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $42.05 | $43.81 | $41.24 | $42.02 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $42.03 | $43.68 | $41.51 | $43.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $43.20 | $45.39 | $42.24 | $45.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $45.12 | $45.82 | $43.46 | $44.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $42.71 | $43.57 | $41.32 | $42.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $42.95 | $43.38 | $41.18 | $41.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $41.48 | $48.40 | $41.46 | $46.85 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $46.51 | $48.58 | $46.06 | $47.21 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $47.55 | $49.71 | $46.06 | $49.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $49.21 | $50.20 | $48.39 | $49.47 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $49.04 | $53.34 | $48.16 | $53.18 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $52.83 | $53.94 | $52.16 | $53.58 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $53.72 | $55.48 | $52.64 | $54.89 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $55.05 | $57.95 | $54.43 | $56.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $56.48 | $57.63 | $56.32 | $57.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $57.79 | $59.00 | $54.88 | $56.75 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $56.34 | $61.47 | $56.11 | $61.29 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $61.14 | $62.69 | $58.99 | $61.14 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $60.93 | $62.22 | $58.67 | $58.83 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $59.38 | $60.64 | $58.43 | $59.14 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $59.12 | $63.30 | $59.03 | $63.30 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $63.24 | $65.22 | $62.85 | $64.37 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $63.40 | $63.64 | $54.61 | $59.54 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $59.85 | $61.91 | $59.15 | $61.51 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $61.73 | $62.07 | $56.68 | $59.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $58.91 | $60.78 | $57.47 | $59.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $60.58 | $64.01 | $60.16 | $63.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $63.72 | $65.08 | $61.96 | $62.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $63.00 | $64.25 | $60.44 | $60.98 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $60.83 | $61.23 | $57.36 | $59.28 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $58.54 | $59.92 | $56.82 | $59.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $59.43 | $60.61 | $57.48 | $60.32 | 0 |
| May 2, 2011 – May 6, 2011 | $60.58 | $62.39 | $55.85 | $61.13 | 0 |
| May 9, 2011 – May 13, 2011 | $61.11 | $63.12 | $59.31 | $59.51 | 0 |
| May 16, 2011 – May 20, 2011 | $59.27 | $60.58 | $57.47 | $58.07 | 0 |
| May 23, 2011 – May 27, 2011 | $56.94 | $59.08 | $56.45 | $58.65 | 0 |
| May 30, 2011 – Jun 3, 2011 | $59.62 | $59.93 | $56.26 | $56.81 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $56.44 | $56.57 | $52.87 | $53.53 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $53.57 | $55.34 | $52.16 | $52.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $52.01 | $54.46 | $51.93 | $52.81 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $52.72 | $56.23 | $52.54 | $55.38 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $55.53 | $57.98 | $55.03 | $57.88 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $57.13 | $57.37 | $55.15 | $56.29 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $56.23 | $58.54 | $55.21 | $58.22 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $57.71 | $58.76 | $53.58 | $54.89 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $56.07 | $56.15 | $47.10 | $49.35 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $47.14 | $51.11 | $42.37 | $50.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $51.46 | $53.24 | $46.54 | $46.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $48.32 | $50.24 | $46.66 | $49.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $50.48 | $54.06 | $49.91 | $50.33 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $48.25 | $52.82 | $48.07 | $49.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $48.86 | $52.88 | $48.06 | $52.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $51.18 | $51.47 | $41.40 | $43.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $43.83 | $46.68 | $39.71 | $40.31 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $40.07 | $45.29 | $38.24 | $43.41 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $44.57 | $48.46 | $44.57 | $48.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $47.78 | $47.86 | $44.22 | $47.21 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $47.30 | $52.66 | $47.26 | $51.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $50.53 | $50.91 | $45.97 | $47.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $47.80 | $48.86 | $45.73 | $48.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $48.16 | $48.57 | $45.09 | $45.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $45.02 | $45.91 | $42.86 | $42.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $45.11 | $48.13 | $44.76 | $46.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $47.77 | $48.74 | $44.70 | $45.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $44.64 | $45.02 | $41.64 | $41.74 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $41.93 | $44.12 | $40.65 | $44.04 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $43.73 | $44.40 | $43.05 | $43.61 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $44.73 | $45.67 | $44.28 | $44.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $45.05 | $47.17 | $44.54 | $46.47 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $47.12 | $49.55 | $46.58 | $48.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $48.55 | $50.80 | $47.35 | $49.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $48.89 | $52.62 | $47.85 | $51.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $51.75 | $52.46 | $50.81 | $51.70 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $52.32 | $53.15 | $51.21 | $52.94 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $53.22 | $56.13 | $52.17 | $55.03 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $54.20 | $54.90 | $52.37 | $53.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $53.63 | $53.88 | $50.38 | $53.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $53.12 | $55.11 | $52.49 | $54.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $54.36 | $54.36 | $51.21 | $52.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $53.46 | $54.59 | $51.39 | $52.25 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $52.20 | $53.65 | $51.81 | $52.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.50 | $52.01 | $49.60 | $50.56 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $50.95 | $52.40 | $50.16 | $50.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $49.91 | $51.41 | $49.25 | $51.14 | 0 |
| Apr 30, 2012 – May 4, 2012 | $51.12 | $52.21 | $48.94 | $49.54 | 0 |
| May 7, 2012 – May 11, 2012 | $49.81 | $49.81 | $46.50 | $46.90 | 0 |
| May 14, 2012 – May 18, 2012 | $46.17 | $46.33 | $42.99 | $43.16 | 0 |
| May 21, 2012 – May 25, 2012 | $43.47 | $44.78 | $42.92 | $43.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $43.76 | $44.27 | $39.83 | $40.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.64 | $44.50 | $39.76 | $42.37 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $42.98 | $43.08 | $40.71 | $41.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $41.08 | $43.14 | $39.86 | $40.23 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $39.75 | $43.45 | $39.28 | $43.08 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $43.21 | $43.86 | $42.31 | $42.84 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $42.75 | $42.83 | $39.82 | $41.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.13 | $43.41 | $40.49 | $42.55 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $41.59 | $44.67 | $40.66 | $44.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $44.66 | $46.28 | $42.69 | $45.58 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.90 | $47.66 | $45.64 | $46.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $46.78 | $47.80 | $46.20 | $47.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $47.13 | $48.02 | $45.93 | $46.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.36 | $46.44 | $44.79 | $45.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $45.12 | $48.36 | $44.78 | $47.95 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $47.80 | $53.27 | $47.78 | $52.68 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $52.72 | $52.72 | $51.19 | $51.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $51.45 | $51.78 | $48.49 | $49.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $49.54 | $51.05 | $49.24 | $50.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $49.70 | $50.14 | $48.65 | $49.39 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $49.48 | $52.02 | $49.16 | $50.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $50.06 | $50.46 | $47.78 | $48.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $49.27 | $51.37 | $45.44 | $45.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.24 | $47.99 | $45.06 | $45.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $45.83 | $46.50 | $44.75 | $45.39 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $44.89 | $47.13 | $44.76 | $47.13 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $46.77 | $47.38 | $45.43 | $46.63 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $46.80 | $49.52 | $46.37 | $49.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $49.40 | $51.68 | $49.33 | $50.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $50.50 | $52.67 | $50.27 | $51.96 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $51.79 | $51.88 | $50.23 | $50.27 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $50.27 | $53.78 | $49.93 | $53.17 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.85 | $55.14 | $52.11 | $54.61 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $54.64 | $56.40 | $53.88 | $55.62 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $55.50 | $58.03 | $55.28 | $58.03 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $58.06 | $58.57 | $56.21 | $57.83 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $57.45 | $57.71 | $55.55 | $55.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $56.23 | $57.09 | $55.47 | $56.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $56.63 | $58.22 | $54.37 | $56.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $56.64 | $56.71 | $52.37 | $53.29 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $52.99 | $56.82 | $51.57 | $56.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $56.60 | $57.38 | $55.51 | $56.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $55.89 | $57.32 | $55.25 | $57.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $57.34 | $58.53 | $56.19 | $58.42 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $58.39 | $58.86 | $52.84 | $54.63 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $54.67 | $56.05 | $52.85 | $53.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $52.60 | $52.60 | $47.35 | $47.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $47.81 | $50.34 | $47.12 | $49.65 | 0 |
| Apr 29, 2013 – May 3, 2013 | $49.78 | $54.38 | $48.99 | $52.67 | 0 |
| May 6, 2013 – May 10, 2013 | $52.68 | $54.93 | $52.31 | $54.52 | 0 |
| May 13, 2013 – May 17, 2013 | $54.14 | $56.96 | $53.08 | $56.87 | 0 |
| May 20, 2013 – May 24, 2013 | $56.56 | $58.92 | $54.94 | $56.08 | 0 |
| May 27, 2013 – May 31, 2013 | $57.10 | $57.13 | $55.59 | $55.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.85 | $56.16 | $53.93 | $55.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $55.63 | $56.05 | $52.92 | $53.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $54.30 | $56.08 | $52.36 | $53.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $52.19 | $52.89 | $51.07 | $52.37 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $52.84 | $52.97 | $50.77 | $51.73 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $51.92 | $54.62 | $50.95 | $54.29 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $54.30 | $55.73 | $53.55 | $55.48 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $55.29 | $55.96 | $53.96 | $54.39 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $54.16 | $59.21 | $52.96 | $58.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $58.56 | $59.08 | $56.70 | $58.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $57.74 | $58.93 | $57.59 | $58.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $58.15 | $58.88 | $57.09 | $58.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $58.56 | $59.17 | $55.91 | $56.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $56.72 | $58.02 | $55.95 | $57.16 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.45 | $60.61 | $57.45 | $59.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $60.81 | $66.14 | $59.78 | $63.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $63.51 | $63.85 | $62.36 | $62.89 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $62.07 | $65.28 | $61.99 | $63.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $63.15 | $64.94 | $61.01 | $64.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $64.03 | $68.65 | $63.76 | $68.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $68.27 | $69.24 | $66.66 | $67.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $67.66 | $68.42 | $64.75 | $66.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $66.62 | $69.01 | $65.98 | $68.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $68.55 | $70.53 | $67.44 | $70.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $70.49 | $70.77 | $67.28 | $69.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $69.95 | $70.77 | $68.52 | $69.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $69.09 | $69.63 | $67.33 | $68.66 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $68.66 | $69.17 | $66.16 | $66.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $66.96 | $70.53 | $66.89 | $70.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $70.68 | $71.26 | $69.78 | $70.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $70.92 | $71.35 | $69.88 | $70.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $70.56 | $70.94 | $69.44 | $69.98 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $69.97 | $72.94 | $68.95 | $72.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $73.35 | $74.44 | $68.72 | $68.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $68.64 | $69.37 | $66.46 | $67.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $67.29 | $69.21 | $65.03 | $68.48 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $68.34 | $71.32 | $68.01 | $70.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $71.19 | $73.71 | $70.10 | $70.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $70.23 | $70.95 | $68.70 | $69.09 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.21 | $71.83 | $67.92 | $70.87 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $70.49 | $70.88 | $65.98 | $66.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $66.67 | $68.64 | $65.71 | $68.14 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $68.21 | $69.50 | $67.02 | $67.95 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $69.40 | $71.06 | $68.43 | $69.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $68.80 | $68.97 | $65.99 | $66.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $66.88 | $69.63 | $65.84 | $69.25 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $69.13 | $69.80 | $66.97 | $67.35 | 0 |
| Apr 28, 2014 – May 2, 2014 | $67.37 | $68.37 | $65.85 | $67.10 | 0 |
| May 5, 2014 – May 9, 2014 | $66.67 | $68.01 | $65.88 | $66.79 | 0 |
| May 12, 2014 – May 16, 2014 | $67.11 | $69.20 | $64.83 | $65.12 | 0 |
| May 19, 2014 – May 23, 2014 | $64.81 | $66.31 | $64.65 | $65.91 | 0 |
| May 26, 2014 – May 30, 2014 | $66.66 | $67.37 | $66.34 | $66.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $66.97 | $70.95 | $66.51 | $70.81 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $70.81 | $71.28 | $68.49 | $69.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $68.91 | $70.28 | $67.89 | $70.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $69.95 | $70.56 | $67.39 | $68.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $68.73 | $70.63 | $67.99 | $70.44 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $70.04 | $70.44 | $68.28 | $68.67 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $69.30 | $70.13 | $68.01 | $68.46 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $68.54 | $69.81 | $67.38 | $67.80 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $67.78 | $67.93 | $64.90 | $65.33 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $65.30 | $65.34 | $63.16 | $64.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $64.91 | $65.68 | $64.17 | $64.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $65.13 | $66.53 | $65.08 | $65.93 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $66.35 | $67.35 | $65.79 | $66.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $65.95 | $66.90 | $64.63 | $65.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $65.79 | $65.90 | $62.23 | $62.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.57 | $63.44 | $61.95 | $62.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $62.42 | $62.68 | $59.65 | $60.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $59.82 | $60.72 | $58.29 | $59.03 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $59.29 | $59.51 | $56.23 | $56.24 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $56.40 | $57.15 | $53.05 | $55.67 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $55.42 | $58.24 | $55.01 | $58.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $58.04 | $60.26 | $57.52 | $59.33 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $59.49 | $59.89 | $56.91 | $59.29 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $59.33 | $59.88 | $57.57 | $57.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $57.80 | $62.33 | $56.79 | $61.92 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $62.18 | $62.21 | $55.44 | $55.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $54.82 | $57.14 | $52.40 | $55.97 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.67 | $55.78 | $50.44 | $51.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.45 | $54.22 | $49.88 | $53.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $53.93 | $55.02 | $52.79 | $54.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $54.58 | $55.70 | $53.76 | $54.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.80 | $53.87 | $51.25 | $51.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.61 | $51.76 | $47.05 | $48.47 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.35 | $50.24 | $47.89 | $48.72 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.71 | $49.55 | $46.47 | $48.08 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.42 | $51.23 | $48.30 | $49.42 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.52 | $52.31 | $49.05 | $51.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $51.61 | $54.00 | $51.34 | $53.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.82 | $53.76 | $51.81 | $52.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.19 | $52.92 | $51.44 | $51.58 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.59 | $52.22 | $50.52 | $51.04 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.04 | $52.82 | $50.77 | $51.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.57 | $52.66 | $50.72 | $51.11 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $51.41 | $52.43 | $50.62 | $51.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.76 | $53.65 | $51.69 | $53.24 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.24 | $56.06 | $52.18 | $53.59 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.76 | $54.99 | $53.30 | $54.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.38 | $55.25 | $52.16 | $52.85 | 0 |
| May 4, 2015 – May 8, 2015 | $53.00 | $53.95 | $52.48 | $53.72 | 0 |
| May 11, 2015 – May 15, 2015 | $53.70 | $54.58 | $52.92 | $53.33 | 0 |
| May 18, 2015 – May 22, 2015 | $53.11 | $53.47 | $52.18 | $52.20 | 0 |
| May 25, 2015 – May 29, 2015 | $51.84 | $51.85 | $50.33 | $50.81 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $50.93 | $52.39 | $49.80 | $50.29 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.22 | $50.57 | $49.61 | $49.76 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.36 | $50.84 | $48.87 | $50.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.61 | $50.93 | $49.18 | $49.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.72 | $48.97 | $47.48 | $47.82 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.06 | $47.67 | $45.55 | $45.86 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.02 | $47.07 | $45.03 | $45.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.36 | $45.56 | $43.19 | $43.44 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.96 | $46.10 | $40.80 | $42.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.03 | $43.63 | $41.51 | $42.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.25 | $44.24 | $42.86 | $43.41 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.14 | $43.60 | $40.59 | $40.64 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.99 | $41.56 | $37.85 | $41.26 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.98 | $41.76 | $39.49 | $39.64 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.29 | $41.58 | $39.96 | $41.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.82 | $41.40 | $39.17 | $39.31 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.60 | $39.84 | $36.96 | $38.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.82 | $38.81 | $36.87 | $38.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.81 | $43.54 | $38.71 | $43.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.12 | $43.24 | $40.16 | $40.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.15 | $42.00 | $40.14 | $41.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.72 | $44.02 | $39.76 | $43.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.22 | $46.22 | $43.10 | $44.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.54 | $44.83 | $42.19 | $42.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.39 | $44.85 | $42.25 | $43.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.47 | $44.27 | $43.13 | $43.87 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.97 | $45.06 | $43.32 | $43.85 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.41 | $43.69 | $40.42 | $41.05 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.88 | $43.06 | $40.15 | $41.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.87 | $44.79 | $41.35 | $44.42 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $44.06 | $44.41 | $43.06 | $43.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.43 | $43.87 | $39.39 | $39.51 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.68 | $39.79 | $37.11 | $38.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.61 | $39.69 | $36.00 | $39.11 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.80 | $41.00 | $38.32 | $40.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.60 | $42.25 | $38.77 | $40.89 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.30 | $40.43 | $37.44 | $39.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.38 | $43.00 | $38.67 | $41.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.04 | $43.41 | $40.87 | $42.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.81 | $45.36 | $42.17 | $45.04 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.88 | $47.46 | $44.60 | $47.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.78 | $50.82 | $46.28 | $50.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.38 | $50.78 | $48.87 | $49.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.86 | $50.17 | $47.80 | $49.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.02 | $49.40 | $46.52 | $46.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.25 | $49.12 | $47.07 | $48.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.65 | $50.01 | $47.12 | $49.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.47 | $51.01 | $48.72 | $50.07 | 0 |
| May 2, 2016 – May 6, 2016 | $50.09 | $50.65 | $46.13 | $47.44 | 0 |
| May 9, 2016 – May 13, 2016 | $47.17 | $47.87 | $45.81 | $45.84 | 0 |
| May 16, 2016 – May 20, 2016 | $46.17 | $47.19 | $44.85 | $45.77 | 0 |
| May 23, 2016 – May 27, 2016 | $45.74 | $48.67 | $45.32 | $48.28 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.29 | $48.97 | $45.21 | $48.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.54 | $49.76 | $47.81 | $47.92 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.64 | $47.92 | $45.71 | $46.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.54 | $48.72 | $44.80 | $44.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.05 | $46.25 | $42.12 | $45.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.85 | $47.55 | $44.06 | $47.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.80 | $49.50 | $47.80 | $48.78 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $48.61 | $49.85 | $47.99 | $48.32 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.07 | $50.08 | $47.86 | $49.22 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.22 | $49.43 | $46.07 | $47.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $47.80 | $48.48 | $47.01 | $47.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.44 | $48.62 | $47.12 | $48.33 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.14 | $49.40 | $47.79 | $48.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.61 | $49.08 | $47.08 | $48.14 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $48.13 | $48.26 | $45.54 | $45.61 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.26 | $46.70 | $44.77 | $44.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.26 | $46.43 | $44.78 | $45.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.25 | $47.61 | $45.12 | $47.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.23 | $47.59 | $46.37 | $46.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.42 | $47.56 | $45.60 | $45.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.57 | $48.02 | $44.85 | $45.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.09 | $48.60 | $45.20 | $48.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.21 | $48.53 | $40.67 | $41.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.87 | $47.78 | $40.79 | $45.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.61 | $47.95 | $45.44 | $47.41 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.64 | $50.71 | $47.53 | $50.62 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.49 | $50.66 | $48.72 | $49.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.05 | $53.40 | $49.30 | $52.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.41 | $53.56 | $50.89 | $50.96 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $50.91 | $51.61 | $49.46 | $49.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.66 | $50.22 | $48.53 | $48.69 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.22 | $50.14 | $48.82 | $49.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.27 | $50.39 | $48.49 | $50.27 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.20 | $50.20 | $48.53 | $48.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.87 | $53.09 | $48.23 | $52.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $52.30 | $52.30 | $50.71 | $51.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.47 | $51.98 | $50.24 | $51.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.17 | $54.11 | $51.76 | $52.31 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.84 | $53.82 | $50.57 | $51.07 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.02 | $53.27 | $50.40 | $51.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.39 | $51.91 | $49.23 | $50.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.86 | $51.57 | $49.52 | $49.89 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.84 | $49.97 | $47.72 | $47.87 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.92 | $49.62 | $46.39 | $48.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.07 | $49.35 | $47.88 | $48.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.56 | $49.29 | $46.62 | $46.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.84 | $47.96 | $46.46 | $47.07 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.00 | $49.00 | $47.55 | $47.76 | 0 |
| May 1, 2017 – May 5, 2017 | $47.94 | $48.23 | $43.30 | $44.83 | 0 |
| May 8, 2017 – May 12, 2017 | $45.13 | $45.28 | $43.30 | $43.37 | 0 |
| May 15, 2017 – May 19, 2017 | $43.73 | $44.12 | $41.82 | $42.67 | 0 |
| May 22, 2017 – May 26, 2017 | $42.94 | $43.16 | $41.82 | $41.86 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.70 | $43.18 | $41.15 | $42.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.54 | $43.41 | $41.30 | $43.33 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.62 | $44.37 | $41.39 | $42.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.17 | $42.46 | $40.81 | $41.14 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.23 | $43.17 | $41.12 | $42.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.11 | $43.73 | $41.72 | $42.39 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.20 | $42.99 | $41.79 | $42.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.10 | $42.87 | $41.40 | $42.08 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.11 | $43.17 | $41.42 | $41.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.72 | $41.83 | $36.26 | $37.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.31 | $37.54 | $35.92 | $36.53 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.76 | $37.03 | $34.97 | $35.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.24 | $35.54 | $34.62 | $35.31 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.58 | $37.01 | $34.95 | $36.29 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.28 | $36.95 | $35.76 | $36.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.92 | $38.28 | $36.77 | $38.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.08 | $38.76 | $37.70 | $38.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.30 | $39.72 | $38.26 | $39.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $39.49 | $40.84 | $39.48 | $40.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.51 | $40.51 | $39.76 | $40.05 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $40.23 | $40.84 | $39.73 | $40.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.65 | $40.65 | $39.89 | $40.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.08 | $44.12 | $39.95 | $44.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.25 | $45.84 | $44.04 | $44.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.14 | $44.22 | $42.30 | $43.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.80 | $44.97 | $43.69 | $44.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $43.98 | $45.99 | $43.71 | $45.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.18 | $47.58 | $46.02 | $47.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.57 | $48.07 | $46.97 | $47.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.04 | $48.56 | $47.51 | $48.21 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.24 | $49.12 | $48.12 | $48.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.90 | $50.53 | $48.88 | $50.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.35 | $54.09 | $49.91 | $53.88 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.17 | $57.22 | $53.97 | $57.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.00 | $58.62 | $56.78 | $58.09 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.93 | $58.58 | $55.33 | $55.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.03 | $55.65 | $50.24 | $51.93 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.25 | $55.45 | $52.02 | $54.41 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.27 | $56.64 | $53.66 | $54.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.98 | $56.02 | $52.06 | $53.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.29 | $55.60 | $53.25 | $55.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.43 | $55.79 | $53.96 | $54.62 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.53 | $56.07 | $51.83 | $51.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.79 | $54.56 | $52.08 | $54.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.98 | $55.86 | $52.29 | $53.74 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.08 | $56.66 | $53.81 | $54.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.28 | $56.66 | $54.80 | $55.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.59 | $58.82 | $55.57 | $57.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.08 | $57.51 | $43.19 | $43.36 | 0 |
| May 7, 2018 – May 11, 2018 | $42.85 | $44.26 | $41.56 | $44.11 | 0 |
| May 14, 2018 – May 18, 2018 | $44.11 | $47.52 | $43.91 | $47.28 | 0 |
| May 21, 2018 – May 25, 2018 | $47.47 | $48.01 | $45.52 | $45.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.59 | $47.03 | $45.26 | $46.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.71 | $47.91 | $46.16 | $47.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.82 | $48.09 | $45.86 | $46.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.04 | $47.81 | $45.84 | $47.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.72 | $47.30 | $45.30 | $46.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.96 | $46.87 | $45.59 | $46.67 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.73 | $47.82 | $46.09 | $47.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.01 | $47.16 | $45.58 | $46.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.50 | $49.40 | $46.15 | $47.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.05 | $53.30 | $47.71 | $52.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.95 | $54.29 | $52.57 | $52.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.79 | $54.25 | $51.96 | $54.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.12 | $55.09 | $53.94 | $54.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.19 | $56.08 | $54.44 | $54.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.84 | $54.84 | $53.14 | $53.59 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.78 | $56.06 | $53.78 | $55.24 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.45 | $57.29 | $54.93 | $56.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.70 | $57.11 | $55.40 | $55.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.00 | $57.87 | $55.69 | $56.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.85 | $57.06 | $43.54 | $44.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.43 | $46.26 | $43.04 | $44.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.88 | $44.88 | $40.32 | $42.17 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.70 | $44.86 | $40.74 | $43.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.48 | $47.23 | $44.37 | $44.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.53 | $44.86 | $42.00 | $42.66 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.41 | $42.61 | $38.37 | $38.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.84 | $40.09 | $38.33 | $39.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.13 | $40.49 | $34.22 | $35.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.05 | $35.12 | $31.40 | $31.58 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $31.53 | $32.35 | $28.88 | $29.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.75 | $31.17 | $28.59 | $30.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.68 | $32.84 | $30.09 | $32.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.64 | $35.40 | $32.36 | $35.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.59 | $37.05 | $34.32 | $36.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.69 | $37.08 | $34.71 | $35.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $35.30 | $35.53 | $34.11 | $34.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.77 | $35.14 | $32.15 | $33.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.03 | $35.68 | $32.56 | $34.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.57 | $37.44 | $34.43 | $36.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.29 | $37.31 | $35.96 | $36.14 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.53 | $36.85 | $34.47 | $35.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.20 | $36.82 | $35.14 | $36.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.49 | $37.63 | $34.34 | $34.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.23 | $36.27 | $33.81 | $35.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.86 | $39.14 | $35.86 | $39.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.91 | $40.23 | $37.67 | $39.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $39.33 | $39.93 | $38.92 | $39.63 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.63 | $40.46 | $37.92 | $38.36 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.48 | $38.94 | $27.03 | $28.30 | 0 |
| May 6, 2019 – May 10, 2019 | $27.53 | $29.70 | $27.23 | $29.67 | 0 |
| May 13, 2019 – May 17, 2019 | $28.97 | $29.35 | $28.11 | $28.58 | 0 |
| May 20, 2019 – May 24, 2019 | $28.42 | $29.11 | $27.62 | $28.03 | 0 |
| May 27, 2019 – May 31, 2019 | $28.10 | $28.28 | $26.94 | $26.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.99 | $28.94 | $26.93 | $28.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.86 | $29.61 | $28.37 | $28.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $28.54 | $31.38 | $28.36 | $31.18 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.11 | $32.80 | $30.19 | $32.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.34 | $33.48 | $30.90 | $31.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.23 | $32.08 | $30.42 | $31.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $32.05 | $32.57 | $29.94 | $30.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.75 | $32.53 | $30.75 | $32.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.04 | $32.74 | $21.49 | $22.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.60 | $21.78 | $18.65 | $18.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.64 | $18.73 | $16.06 | $16.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.25 | $17.52 | $16.08 | $16.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.81 | $17.43 | $15.80 | $17.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.04 | $19.53 | $16.74 | $19.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.27 | $22.13 | $19.16 | $20.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.27 | $21.79 | $19.02 | $19.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.40 | $20.55 | $17.92 | $18.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.30 | $19.24 | $17.17 | $18.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.03 | $19.05 | $16.98 | $18.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.45 | $19.20 | $17.87 | $18.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.99 | $19.69 | $18.68 | $19.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.72 | $19.98 | $15.75 | $18.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.47 | $19.64 | $17.83 | $18.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.27 | $18.83 | $17.41 | $18.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.80 | $17.84 | $16.64 | $17.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.61 | $18.30 | $17.05 | $17.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.27 | $17.65 | $16.04 | $16.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.19 | $17.71 | $15.88 | $17.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.29 | $18.19 | $17.13 | $18.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.29 | $19.28 | $17.87 | $17.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.83 | $18.99 | $17.75 | $18.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.84 | $19.10 | $18.35 | $18.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.58 | $20.68 | $18.20 | $20.26 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.07 | $20.13 | $18.93 | $19.29 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.70 | $19.05 | $17.60 | $17.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.77 | $19.26 | $17.54 | $17.87 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.82 | $19.94 | $17.62 | $19.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.20 | $17.20 | $13.76 | $14.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.32 | $14.37 | $9.22 | $9.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.39 | $10.51 | $8.60 | $8.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.77 | $8.29 | $5.93 | $6.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.01 | $6.72 | $2.85 | $5.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.79 | $7.32 | $5.28 | $6.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.36 | $7.07 | $5.74 | $5.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.37 | $8.56 | $6.17 | $7.86 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.95 | $8.27 | $6.93 | $8.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.82 | $9.20 | $7.73 | $9.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.83 | $11.99 | $8.63 | $10.20 | 0 |
| May 4, 2020 – May 8, 2020 | $9.77 | $10.73 | $9.38 | $10.38 | 0 |
| May 11, 2020 – May 15, 2020 | $10.16 | $10.61 | $7.43 | $9.12 | 0 |
| May 18, 2020 – May 22, 2020 | $9.80 | $11.35 | $9.76 | $10.82 | 0 |
| May 25, 2020 – May 29, 2020 | $11.50 | $12.42 | $11.07 | $11.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.81 | $14.81 | $11.45 | $14.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.54 | $15.22 | $11.57 | $12.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.66 | $14.16 | $11.36 | $13.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.37 | $14.07 | $11.24 | $11.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.50 | $12.47 | $11.29 | $11.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.88 | $12.22 | $11.00 | $11.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.77 | $12.79 | $11.47 | $12.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.36 | $12.63 | $11.88 | $11.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.89 | $11.92 | $10.06 | $10.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.26 | $11.40 | $10.07 | $11.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.46 | $12.69 | $11.41 | $11.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.59 | $11.78 | $9.32 | $9.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.43 | $10.22 | $9.19 | $9.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.63 | $9.72 | $8.54 | $9.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $8.87 | $9.64 | $8.10 | $9.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.25 | $9.77 | $8.73 | $9.42 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.03 | $9.67 | $8.25 | $9.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.64 | $9.98 | $8.76 | $9.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.59 | $11.19 | $9.45 | $10.92 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.99 | $11.28 | $10.18 | $10.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $11.03 | $12.55 | $10.90 | $12.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $11.89 | $12.03 | $10.64 | $11.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $11.60 | $13.35 | $11.60 | $12.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.79 | $14.97 | $12.79 | $13.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.95 | $15.96 | $13.65 | $15.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.78 | $18.12 | $15.78 | $17.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.42 | $18.68 | $16.97 | $18.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.51 | $18.99 | $16.72 | $16.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.20 | $17.25 | $16.22 | $16.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.00 | $16.82 | $15.77 | $16.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.64 | $16.67 | $15.52 | $15.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.05 | $18.42 | $15.60 | $17.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $17.06 | $21.19 | $17.03 | $20.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.50 | $21.50 | $19.96 | $20.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.14 | $20.15 | $16.88 | $17.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.45 | $19.73 | $17.17 | $19.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.93 | $20.50 | $17.14 | $17.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.16 | $18.31 | $16.41 | $17.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.30 | $21.34 | $16.27 | $17.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.71 | $18.59 | $16.75 | $18.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.07 | $23.30 | $18.17 | $23.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.50 | $24.79 | $21.60 | $22.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.33 | $22.33 | $18.90 | $22.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.19 | $23.57 | $21.69 | $22.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.50 | $23.63 | $21.58 | $22.74 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.81 | $22.95 | $21.25 | $22.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.44 | $22.47 | $20.40 | $21.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.07 | $23.47 | $22.05 | $22.98 | 0 |
| May 3, 2021 – May 7, 2021 | $23.30 | $24.76 | $22.70 | $24.68 | 0 |
| May 10, 2021 – May 14, 2021 | $24.77 | $25.08 | $18.02 | $19.14 | 0 |
| May 17, 2021 – May 21, 2021 | $19.02 | $19.82 | $17.68 | $17.99 | 0 |
| May 24, 2021 – May 28, 2021 | $17.91 | $19.14 | $17.50 | $18.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.95 | $20.35 | $18.90 | $20.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.26 | $20.57 | $19.20 | $19.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.31 | $19.43 | $16.82 | $17.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.24 | $19.00 | $16.90 | $18.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.55 | $18.66 | $17.23 | $17.38 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.50 | $17.50 | $15.48 | $17.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.10 | $17.21 | $15.22 | $15.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.79 | $17.28 | $14.57 | $16.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.43 | $17.40 | $15.96 | $16.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.67 | $17.49 | $16.00 | $16.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.55 | $18.34 | $16.30 | $17.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.20 | $17.20 | $15.40 | $15.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.98 | $17.01 | $15.91 | $16.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $16.86 | $17.07 | $16.27 | $16.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.41 | $16.73 | $15.70 | $15.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.03 | $16.50 | $15.46 | $15.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.98 | $16.48 | $14.41 | $16.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.53 | $17.34 | $15.76 | $16.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.75 | $16.96 | $15.74 | $16.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.34 | $17.99 | $15.71 | $17.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.16 | $18.89 | $17.12 | $18.53 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.64 | $19.89 | $18.16 | $19.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.70 | $23.12 | $19.38 | $23.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.00 | $24.02 | $21.98 | $22.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.09 | $23.88 | $21.88 | $22.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.58 | $23.70 | $21.48 | $22.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.58 | $23.37 | $21.26 | $22.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.78 | $24.34 | $22.30 | $24.06 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.00 | $25.68 | $23.23 | $24.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.51 | $24.95 | $22.88 | $24.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.35 | $25.14 | $24.09 | $24.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.06 | $25.61 | $23.77 | $23.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.62 | $24.03 | $22.52 | $23.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.86 | $22.96 | $20.72 | $20.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.12 | $21.84 | $19.82 | $21.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.91 | $22.13 | $20.59 | $21.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.19 | $22.52 | $20.98 | $21.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.20 | $21.92 | $20.81 | $21.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.18 | $22.16 | $19.80 | $21.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.62 | $23.75 | $20.75 | $23.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.63 | $29.22 | $23.60 | $28.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.45 | $28.91 | $26.90 | $28.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.34 | $30.76 | $28.28 | $30.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.01 | $30.01 | $28.42 | $29.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.48 | $29.96 | $28.03 | $29.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.80 | $30.16 | $28.29 | $30.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.15 | $31.32 | $26.74 | $26.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.35 | $26.70 | $24.57 | $24.75 | 0 |
| May 2, 2022 – May 6, 2022 | $24.55 | $26.70 | $24.06 | $26.67 | 0 |
| May 9, 2022 – May 13, 2022 | $26.21 | $27.72 | $24.38 | $27.26 | 0 |
| May 16, 2022 – May 20, 2022 | $27.16 | $27.68 | $24.27 | $26.04 | 0 |
| May 23, 2022 – May 27, 2022 | $26.02 | $27.99 | $25.50 | $27.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.97 | $29.04 | $27.22 | $28.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.90 | $29.91 | $27.43 | $27.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.95 | $27.26 | $24.07 | $24.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.58 | $25.13 | $22.91 | $23.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.34 | $24.81 | $22.70 | $23.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.01 | $24.54 | $21.67 | $24.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.81 | $24.26 | $22.18 | $23.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.97 | $25.07 | $23.76 | $24.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.25 | $26.01 | $24.05 | $25.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.02 | $26.38 | $23.03 | $23.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.47 | $26.87 | $23.45 | $26.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.35 | $27.89 | $26.08 | $26.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.41 | $28.73 | $26.23 | $27.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.33 | $27.79 | $25.43 | $25.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.79 | $27.93 | $25.12 | $27.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.00 | $28.20 | $25.47 | $26.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.64 | $26.73 | $24.28 | $24.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.40 | $25.45 | $23.37 | $24.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.71 | $29.05 | $25.71 | $28.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.52 | $28.98 | $25.99 | $26.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.65 | $28.64 | $26.56 | $28.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.70 | $29.97 | $28.37 | $29.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.76 | $32.00 | $29.59 | $31.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.60 | $34.62 | $32.06 | $33.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.83 | $34.48 | $32.99 | $33.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.16 | $34.27 | $32.86 | $34.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.74 | $36.06 | $32.25 | $35.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.65 | $35.73 | $33.94 | $34.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.85 | $35.85 | $32.91 | $33.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.67 | $35.59 | $33.10 | $35.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.09 | $35.49 | $34.38 | $34.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.53 | $34.95 | $31.75 | $32.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.76 | $36.50 | $32.17 | $36.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.28 | $36.56 | $34.50 | $36.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.22 | $37.73 | $35.56 | $37.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.02 | $37.72 | $35.66 | $36.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.20 | $36.55 | $35.07 | $35.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.77 | $37.36 | $35.25 | $36.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.09 | $37.50 | $35.22 | $35.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.95 | $38.20 | $35.74 | $37.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.25 | $37.56 | $32.95 | $33.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.52 | $33.95 | $28.43 | $29.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.59 | $31.16 | $28.57 | $29.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.78 | $30.93 | $28.76 | $30.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $31.15 | $31.80 | $28.37 | $28.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.40 | $31.10 | $28.40 | $30.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.36 | $30.97 | $29.14 | $29.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.68 | $30.13 | $28.35 | $29.06 | 0 |
| May 1, 2023 – May 5, 2023 | $29.14 | $29.61 | $26.01 | $27.21 | 0 |
| May 8, 2023 – May 12, 2023 | $27.58 | $27.62 | $25.70 | $25.83 | 0 |
| May 15, 2023 – May 19, 2023 | $25.87 | $28.83 | $25.69 | $27.78 | 0 |
| May 22, 2023 – May 26, 2023 | $27.83 | $28.29 | $26.44 | $27.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.29 | $29.58 | $26.24 | $29.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.53 | $30.70 | $28.70 | $29.12 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.22 | $30.05 | $28.74 | $29.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.79 | $29.44 | $27.95 | $28.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.26 | $30.00 | $28.26 | $29.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.31 | $29.71 | $28.02 | $29.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.39 | $31.65 | $29.23 | $30.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.21 | $31.75 | $29.94 | $30.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.32 | $31.11 | $30.09 | $30.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.84 | $37.20 | $30.65 | $35.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.63 | $35.92 | $33.71 | $34.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.60 | $35.21 | $32.60 | $33.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.45 | $34.15 | $32.61 | $33.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.88 | $36.08 | $33.88 | $35.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.45 | $36.74 | $34.74 | $35.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.15 | $36.10 | $34.04 | $35.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.71 | $38.87 | $35.44 | $36.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.03 | $37.24 | $35.62 | $36.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $36.51 | $36.91 | $34.33 | $36.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.65 | $37.91 | $35.55 | $36.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.60 | $37.81 | $34.49 | $34.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.66 | $35.27 | $33.07 | $33.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.76 | $38.40 | $32.31 | $36.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.47 | $36.52 | $34.09 | $36.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.10 | $38.54 | $35.65 | $38.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.03 | $38.60 | $36.87 | $37.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.85 | $39.17 | $37.31 | $39.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.89 | $39.45 | $37.32 | $38.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.11 | $40.18 | $37.50 | $39.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.52 | $40.77 | $38.74 | $39.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.27 | $40.23 | $38.95 | $39.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.74 | $39.10 | $36.39 | $38.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $38.27 | $38.50 | $37.28 | $37.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.31 | $37.48 | $36.34 | $36.94 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.11 | $39.03 | $36.92 | $38.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $38.04 | $38.62 | $37.13 | $38.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.79 | $41.01 | $37.16 | $40.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.42 | $43.24 | $39.45 | $42.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.75 | $40.55 | $35.04 | $37.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.38 | $37.39 | $35.21 | $36.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.65 | $38.38 | $36.01 | $37.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.91 | $39.45 | $36.85 | $38.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.76 | $41.22 | $38.76 | $41.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.25 | $42.45 | $40.66 | $42.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.38 | $43.10 | $41.11 | $42.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.85 | $42.94 | $40.18 | $40.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.25 | $41.49 | $38.77 | $39.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.40 | $41.00 | $38.99 | $40.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.17 | $41.36 | $37.83 | $38.90 | 0 |
| May 6, 2024 – May 10, 2024 | $39.76 | $39.81 | $38.16 | $38.65 | 0 |
| May 13, 2024 – May 17, 2024 | $38.80 | $39.18 | $38.08 | $38.35 | 0 |
| May 20, 2024 – May 24, 2024 | $38.46 | $42.14 | $38.44 | $41.96 | 0 |
| May 27, 2024 – May 31, 2024 | $42.15 | $43.43 | $41.30 | $43.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.00 | $44.89 | $41.97 | $44.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.81 | $45.60 | $43.53 | $44.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.55 | $45.75 | $44.01 | $45.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.13 | $45.68 | $42.69 | $43.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.91 | $44.66 | $42.77 | $44.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.50 | $48.47 | $43.57 | $47.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.05 | $51.64 | $47.38 | $47.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.07 | $49.92 | $46.62 | $48.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.31 | $49.92 | $46.10 | $47.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $45.00 | $49.30 | $43.48 | $48.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $48.61 | $50.17 | $47.50 | $48.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.45 | $50.20 | $48.09 | $49.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.90 | $50.48 | $48.60 | $50.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $49.50 | $49.94 | $43.54 | $44.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.23 | $46.11 | $43.15 | $45.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.97 | $47.78 | $45.62 | $47.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $47.49 | $48.03 | $45.52 | $47.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.63 | $50.07 | $46.51 | $49.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.80 | $51.54 | $49.43 | $51.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $51.13 | $55.75 | $50.32 | $55.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.94 | $55.86 | $51.81 | $52.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $52.73 | $53.97 | $51.93 | $52.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.56 | $60.10 | $48.56 | $50.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.60 | $53.33 | $47.72 | $51.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $52.28 | $55.92 | $50.44 | $55.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.58 | $57.34 | $54.31 | $56.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $56.16 | $57.32 | $53.35 | $55.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $56.08 | $56.26 | $54.55 | $54.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $54.60 | $55.05 | $49.10 | $50.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.07 | $50.86 | $49.63 | $50.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.47 | $51.18 | $48.72 | $51.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $51.43 | $52.71 | $48.17 | $48.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.51 | $50.41 | $47.37 | $50.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.00 | $56.50 | $50.63 | $54.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.34 | $52.34 | $45.58 | $48.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $45.73 | $50.45 | $45.51 | $49.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $49.59 | $50.47 | $42.94 | $43.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.65 | $42.50 | $37.60 | $37.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.08 | $38.42 | $36.00 | $38.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.72 | $38.84 | $35.10 | $36.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.13 | $36.90 | $34.01 | $36.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.46 | $38.60 | $36.34 | $37.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.38 | $39.14 | $35.78 | $36.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.27 | $37.49 | $29.75 | $31.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.70 | $35.16 | $29.20 | $33.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.08 | $34.44 | $32.74 | $33.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.70 | $35.96 | $32.45 | $35.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.52 | $37.55 | $33.82 | $35.77 | 0 |
| May 5, 2025 – May 9, 2025 | $35.59 | $36.12 | $34.28 | $35.86 | 0 |
| May 12, 2025 – May 16, 2025 | $37.60 | $39.31 | $37.04 | $38.48 | 0 |
| May 19, 2025 – May 23, 2025 | $37.74 | $41.33 | $37.34 | $41.04 | 0 |
| May 26, 2025 – May 30, 2025 | $42.25 | $43.86 | $41.07 | $41.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.57 | $44.56 | $40.41 | $44.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $45.33 | $49.94 | $44.59 | $48.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.55 | $51.55 | $48.55 | $49.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.61 | $51.91 | $48.12 | $51.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $51.63 | $53.64 | $49.57 | $52.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $52.49 | $53.18 | $50.75 | $52.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.14 | $55.12 | $51.85 | $54.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.22 | $56.79 | $52.27 | $56.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.00 | $57.50 | $37.62 | $41.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $41.61 | $45.23 | $39.69 | $41.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.25 | $43.73 | $39.68 | $41.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $41.65 | $42.91 | $39.95 | $41.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.29 | $42.02 | $40.38 | $41.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.25 | $43.94 | $39.66 | $41.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $41.59 | $41.72 | $40.24 | $41.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.33 | $44.83 | $39.86 | $44.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.17 | $45.54 | $41.80 | $42.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.50 | $43.82 | $41.53 | $43.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.58 | $45.93 | $42.12 | $43.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $44.99 | $52.05 | $44.77 | $46.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.65 | $51.00 | $45.34 | $48.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $49.35 | $50.90 | $47.77 | $48.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.03 | $49.67 | $42.75 | $45.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $47.10 | $47.34 | $41.50 | $42.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.41 | $43.60 | $39.58 | $40.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.14 | $43.42 | $39.50 | $42.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $42.21 | $46.00 | $41.85 | $43.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.35 | $45.23 | $42.39 | $43.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.03 | $44.38 | $40.52 | $40.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.30 | $41.43 | $40.46 | $40.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.40 | $41.71 | $39.33 | $41.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.97 | $45.50 | $42.81 | $44.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.88 | $45.33 | $42.96 | $43.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.08 | $45.99 | $42.79 | $45.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $45.96 | $47.37 | $45.22 | $46.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $46.00 | $48.20 | $44.11 | $46.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $47.30 | $49.88 | $44.64 | $45.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.82 | $54.26 | $45.80 | $53.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $53.35 | $54.05 | $50.25 | $52.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.38 | $51.97 | $44.29 | $45.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.00 | $46.26 | $42.46 | $43.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.64 | $48.00 | $43.49 | $44.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.04 | $48.90 | $44.86 | $45.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $46.08 | $48.82 | $43.69 | $47.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $47.00 | $50.80 | $46.57 | $49.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.98 | $50.25 | $47.60 | $48.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.16 | $49.07 | $46.63 | $48.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.46 | $53.78 | $48.46 | $53.00 | 0 |
| May 4, 2026 – May 8, 2026 | $52.95 | $54.65 | $42.75 | $43.31 | 0 |
| May 11, 2026 – May 15, 2026 | $43.06 | $46.84 | $42.62 | $44.36 | 0 |
| May 18, 2026 – May 22, 2026 | $44.42 | $45.64 | $41.60 | $44.87 | 0 |
| May 25, 2026 – May 29, 2026 | $45.54 | $47.68 | $45.24 | $45.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.22 | $50.75 | $45.10 | $47.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.58 | $51.63 | $46.70 | $50.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $51.90 | $53.92 | $50.11 | $53.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $53.62 | $54.79 | $51.59 | $53.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $53.50 | $54.24 | $49.00 | $49.45 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $49.90 | $51.53 | $49.90 | $51.46 | |