| Jan 3, 2005 – Jan 7, 2005 | $18.04 | $18.10 | $17.54 | $17.68 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.71 | $18.09 | $17.69 | $17.91 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.87 | $18.20 | $17.82 | $17.90 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.92 | $18.13 | $17.73 | $17.85 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.06 | $18.22 | $17.84 | $18.22 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.21 | $18.44 | $18.10 | $18.39 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.57 | $18.57 | $18.07 | $18.15 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.13 | $18.14 | $17.68 | $18.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.06 | $18.09 | $17.69 | $17.92 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.01 | $18.04 | $17.39 | $17.50 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.66 | $17.94 | $17.32 | $17.48 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.54 | $17.60 | $17.16 | $17.44 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.52 | $17.80 | $17.23 | $17.48 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.48 | $17.79 | $17.33 | $17.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.66 | $18.04 | $17.57 | $17.63 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.64 | $18.15 | $17.55 | $18.03 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.09 | $18.24 | $17.85 | $18.08 | 0 |
| May 2, 2005 – May 6, 2005 | $18.17 | $18.56 | $18.12 | $18.50 | 0 |
| May 9, 2005 – May 13, 2005 | $18.55 | $19.14 | $18.46 | $18.96 | 0 |
| May 16, 2005 – May 20, 2005 | $18.96 | $19.50 | $18.93 | $19.34 | 0 |
| May 23, 2005 – May 27, 2005 | $19.34 | $19.35 | $19.00 | $19.17 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.25 | $19.57 | $19.16 | $19.45 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.44 | $19.51 | $19.14 | $19.28 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.26 | $19.52 | $19.16 | $19.42 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.34 | $19.84 | $19.31 | $19.46 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.51 | $19.97 | $19.43 | $19.91 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.87 | $20.25 | $19.54 | $20.24 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.29 | $20.61 | $20.18 | $20.33 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.36 | $20.43 | $19.98 | $20.25 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.24 | $20.59 | $20.22 | $20.37 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.39 | $20.82 | $19.95 | $20.14 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.16 | $20.20 | $19.64 | $20.09 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.11 | $20.17 | $19.52 | $19.77 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.78 | $20.06 | $19.70 | $19.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.69 | $20.52 | $19.64 | $20.40 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.51 | $20.75 | $20.30 | $20.61 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.55 | $21.10 | $20.46 | $21.08 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.00 | $21.10 | $20.42 | $20.64 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.62 | $21.08 | $20.54 | $20.78 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.86 | $21.02 | $19.63 | $20.13 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.13 | $20.13 | $18.90 | $19.07 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.11 | $19.36 | $18.70 | $19.21 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.21 | $19.73 | $18.92 | $19.35 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.36 | $19.72 | $19.22 | $19.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.49 | $19.83 | $19.31 | $19.65 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.60 | $19.81 | $19.31 | $19.74 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.73 | $19.98 | $19.61 | $19.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.00 | $20.11 | $19.64 | $19.86 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.89 | $19.92 | $19.25 | $19.71 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.74 | $20.48 | $19.55 | $20.31 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.27 | $20.43 | $20.06 | $20.35 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.38 | $20.48 | $20.06 | $20.08 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.12 | $20.33 | $19.96 | $20.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.33 | $20.41 | $20.01 | $20.07 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.07 | $20.44 | $20.03 | $20.26 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.24 | $20.60 | $20.16 | $20.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.47 | $20.49 | $19.87 | $19.98 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.95 | $20.11 | $19.81 | $20.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.98 | $20.03 | $19.72 | $19.95 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.95 | $20.40 | $19.93 | $20.40 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.46 | $20.49 | $19.75 | $19.79 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.77 | $19.79 | $19.33 | $19.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.66 | $20.10 | $19.56 | $19.79 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.82 | $19.93 | $19.55 | $19.57 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.52 | $19.57 | $19.02 | $19.09 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.25 | $19.26 | $18.53 | $18.60 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.59 | $18.72 | $18.32 | $18.38 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.37 | $18.97 | $18.26 | $18.73 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.73 | $19.00 | $18.39 | $18.92 | 0 |
| May 1, 2006 – May 5, 2006 | $19.09 | $19.09 | $18.57 | $18.92 | 0 |
| May 8, 2006 – May 12, 2006 | $18.87 | $19.24 | $18.59 | $18.60 | 0 |
| May 15, 2006 – May 19, 2006 | $18.65 | $18.91 | $18.31 | $18.75 | 0 |
| May 22, 2006 – May 26, 2006 | $18.66 | $19.60 | $18.66 | $19.60 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.46 | $19.78 | $19.32 | $19.77 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.68 | $19.92 | $19.36 | $19.84 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.97 | $20.02 | $19.38 | $19.67 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.67 | $19.73 | $19.15 | $19.34 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.30 | $19.89 | $19.21 | $19.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.85 | $20.15 | $19.68 | $20.06 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.04 | $20.32 | $19.97 | $20.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.12 | $20.89 | $20.12 | $20.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.77 | $21.10 | $20.70 | $20.90 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.01 | $21.01 | $20.46 | $20.75 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.53 | $20.77 | $20.17 | $20.37 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.32 | $20.62 | $20.13 | $20.42 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.36 | $20.62 | $20.27 | $20.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.48 | $20.83 | $20.43 | $20.67 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.63 | $20.63 | $20.31 | $20.39 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.42 | $20.75 | $20.24 | $20.59 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.61 | $20.95 | $20.49 | $20.72 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.77 | $21.15 | $20.75 | $20.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.83 | $21.22 | $20.73 | $20.91 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.85 | $21.18 | $20.81 | $21.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.01 | $21.57 | $20.94 | $21.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.48 | $21.93 | $21.39 | $21.72 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.77 | $22.01 | $21.38 | $21.62 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.61 | $21.78 | $21.46 | $21.75 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.82 | $21.97 | $21.64 | $21.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.01 | $22.01 | $21.72 | $21.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.84 | $22.08 | $21.57 | $21.98 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.01 | $22.09 | $21.76 | $21.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.79 | $22.47 | $21.79 | $22.19 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.29 | $22.31 | $21.68 | $21.77 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.77 | $22.01 | $21.69 | $21.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.94 | $22.20 | $21.57 | $21.71 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.73 | $21.97 | $21.51 | $21.59 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.67 | $21.87 | $21.45 | $21.76 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.83 | $22.19 | $21.74 | $21.93 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.88 | $22.15 | $21.69 | $22.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.10 | $22.45 | $22.02 | $22.35 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.34 | $22.58 | $22.23 | $22.47 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.45 | $23.01 | $22.43 | $22.75 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.92 | $23.08 | $22.14 | $22.18 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.12 | $22.41 | $21.89 | $22.32 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.32 | $22.58 | $22.05 | $22.42 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.57 | $23.27 | $22.42 | $23.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.25 | $23.71 | $23.13 | $23.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.50 | $24.09 | $23.45 | $24.01 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.96 | $24.12 | $23.74 | $23.89 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.95 | $24.28 | $23.85 | $23.99 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.98 | $24.40 | $23.82 | $23.89 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.76 | $23.92 | $23.54 | $23.72 | 0 |
| May 7, 2007 – May 11, 2007 | $23.78 | $23.98 | $23.25 | $23.51 | 0 |
| May 14, 2007 – May 18, 2007 | $23.54 | $24.01 | $23.51 | $23.77 | 0 |
| May 21, 2007 – May 25, 2007 | $23.81 | $23.85 | $22.17 | $22.45 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.51 | $22.90 | $22.38 | $22.62 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.62 | $22.81 | $21.52 | $21.74 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.83 | $22.24 | $21.46 | $22.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.11 | $22.17 | $20.96 | $21.09 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.26 | $21.51 | $20.84 | $21.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.16 | $21.56 | $20.93 | $21.09 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.19 | $21.57 | $20.88 | $21.50 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.43 | $21.59 | $21.16 | $21.17 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.22 | $21.40 | $20.37 | $20.37 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.45 | $21.26 | $20.11 | $20.47 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.63 | $22.66 | $20.43 | $22.13 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.86 | $22.21 | $20.87 | $21.71 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.79 | $22.30 | $21.47 | $22.11 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.10 | $22.10 | $21.29 | $21.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.74 | $22.02 | $21.42 | $21.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.45 | $21.91 | $21.14 | $21.85 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.83 | $22.46 | $21.67 | $22.19 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.22 | $22.41 | $21.82 | $21.87 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.00 | $22.51 | $21.91 | $22.33 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.33 | $22.59 | $21.97 | $22.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.11 | $22.19 | $21.26 | $21.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.26 | $22.08 | $21.05 | $22.05 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.07 | $22.42 | $21.83 | $22.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.39 | $22.43 | $21.80 | $22.16 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.98 | $22.50 | $21.98 | $22.39 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.29 | $23.30 | $22.29 | $23.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.97 | $23.50 | $22.97 | $23.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.07 | $23.84 | $23.03 | $23.67 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.60 | $24.17 | $23.56 | $23.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.43 | $23.81 | $23.00 | $23.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.28 | $23.58 | $22.96 | $23.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.37 | $23.43 | $22.90 | $22.92 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.01 | $23.57 | $22.04 | $22.44 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.57 | $22.86 | $20.98 | $21.33 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.62 | $21.65 | $20.44 | $20.69 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.76 | $21.27 | $20.31 | $21.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.26 | $21.57 | $20.70 | $20.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.85 | $21.08 | $20.35 | $20.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.83 | $20.83 | $20.09 | $20.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.48 | $20.58 | $19.67 | $19.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.83 | $20.12 | $19.65 | $19.81 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.98 | $20.41 | $19.52 | $19.72 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.47 | $20.44 | $19.45 | $19.79 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.91 | $19.91 | $19.06 | $19.13 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.12 | $20.33 | $19.06 | $20.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.27 | $20.31 | $19.88 | $20.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.07 | $20.37 | $19.73 | $20.13 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.09 | $20.20 | $19.87 | $20.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.12 | $20.72 | $20.06 | $20.60 | 0 |
| May 5, 2008 – May 9, 2008 | $20.60 | $20.61 | $19.90 | $20.34 | 0 |
| May 12, 2008 – May 16, 2008 | $20.44 | $20.55 | $20.22 | $20.48 | 0 |
| May 19, 2008 – May 23, 2008 | $20.51 | $20.69 | $20.21 | $20.21 | 0 |
| May 26, 2008 – May 30, 2008 | $20.25 | $20.43 | $20.19 | $20.31 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.28 | $20.34 | $19.69 | $19.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.84 | $19.98 | $19.50 | $19.85 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.75 | $19.92 | $19.51 | $19.52 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.56 | $19.78 | $18.90 | $18.90 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.91 | $19.32 | $18.75 | $18.77 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.84 | $19.36 | $18.57 | $19.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.15 | $19.17 | $18.38 | $18.92 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.00 | $19.33 | $18.80 | $18.83 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.84 | $19.59 | $18.80 | $19.08 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.14 | $20.45 | $19.10 | $20.41 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.34 | $20.61 | $19.81 | $20.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.38 | $20.62 | $20.13 | $20.59 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.53 | $20.75 | $20.24 | $20.41 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.58 | $20.85 | $20.04 | $20.24 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.40 | $21.75 | $20.32 | $21.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.44 | $23.15 | $21.27 | $22.11 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.94 | $22.02 | $21.11 | $21.78 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.60 | $22.17 | $21.21 | $21.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.22 | $21.69 | $17.01 | $18.76 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.55 | $21.20 | $18.60 | $19.53 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.00 | $21.06 | $19.26 | $20.06 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.07 | $21.99 | $19.60 | $21.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.67 | $22.38 | $20.56 | $21.31 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.88 | $20.98 | $19.04 | $19.82 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.61 | $20.31 | $18.78 | $20.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.34 | $20.74 | $19.74 | $20.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.23 | $20.26 | $18.87 | $19.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.99 | $20.10 | $19.17 | $19.67 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.68 | $20.11 | $19.23 | $19.55 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.67 | $19.88 | $19.25 | $19.38 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.43 | $19.95 | $19.20 | $19.86 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.83 | $20.36 | $19.52 | $20.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.10 | $20.71 | $19.70 | $20.27 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.21 | $20.65 | $19.75 | $20.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.38 | $21.14 | $20.28 | $20.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.44 | $21.06 | $20.23 | $20.88 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.88 | $20.92 | $19.95 | $20.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.19 | $20.19 | $19.09 | $19.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.48 | $19.58 | $18.42 | $18.59 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $18.49 | $18.65 | $17.09 | $17.42 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.28 | $18.12 | $16.71 | $18.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.17 | $19.91 | $18.17 | $19.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.60 | $20.02 | $19.33 | $19.70 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.39 | $20.54 | $19.39 | $20.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.01 | $20.26 | $19.56 | $19.96 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.95 | $20.05 | $19.51 | $19.90 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.76 | $20.02 | $19.06 | $19.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.06 | $19.47 | $18.93 | $19.18 | 0 |
| May 4, 2009 – May 8, 2009 | $19.39 | $19.59 | $18.94 | $19.29 | 0 |
| May 11, 2009 – May 15, 2009 | $19.36 | $19.49 | $17.99 | $18.18 | 0 |
| May 18, 2009 – May 22, 2009 | $18.35 | $18.61 | $17.92 | $18.04 | 0 |
| May 25, 2009 – May 29, 2009 | $18.09 | $18.64 | $17.99 | $18.49 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.52 | $18.95 | $18.42 | $18.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.66 | $19.37 | $18.43 | $19.33 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.21 | $19.52 | $18.84 | $19.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.99 | $19.45 | $18.78 | $19.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.34 | $19.76 | $19.18 | $19.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.29 | $19.79 | $19.03 | $19.10 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.19 | $19.74 | $19.02 | $19.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.56 | $20.39 | $19.43 | $20.34 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.39 | $20.73 | $20.20 | $20.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.59 | $20.87 | $20.48 | $20.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.75 | $21.25 | $20.73 | $21.19 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.90 | $21.49 | $20.64 | $21.43 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.45 | $21.56 | $21.16 | $21.37 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.37 | $21.43 | $20.79 | $21.10 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.17 | $21.22 | $20.95 | $20.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.98 | $21.96 | $20.98 | $21.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.84 | $22.10 | $21.63 | $21.73 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.77 | $22.08 | $21.24 | $21.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.46 | $21.80 | $21.26 | $21.74 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.82 | $21.96 | $21.42 | $21.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.86 | $22.21 | $21.73 | $22.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.18 | $22.36 | $21.46 | $21.53 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.60 | $22.10 | $21.49 | $21.98 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.03 | $22.55 | $22.02 | $22.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.64 | $22.67 | $22.37 | $22.49 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.68 | $23.07 | $22.62 | $22.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.83 | $24.04 | $22.77 | $23.64 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.72 | $24.29 | $23.51 | $24.25 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.40 | $24.51 | $23.98 | $24.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.37 | $24.72 | $24.35 | $24.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.67 | $24.88 | $24.37 | $24.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.55 | $24.67 | $23.89 | $24.29 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.40 | $24.85 | $24.30 | $24.54 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.57 | $24.93 | $23.29 | $23.35 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.49 | $23.75 | $23.11 | $23.48 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.53 | $23.70 | $22.82 | $23.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.21 | $23.51 | $22.90 | $22.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.07 | $23.58 | $23.07 | $23.47 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.48 | $23.58 | $22.94 | $23.26 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.29 | $24.05 | $23.29 | $23.74 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.75 | $23.94 | $23.65 | $23.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.89 | $24.29 | $23.81 | $24.11 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.03 | $24.19 | $23.77 | $24.04 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.13 | $24.56 | $24.09 | $24.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.51 | $24.69 | $24.06 | $24.41 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.50 | $24.55 | $24.17 | $24.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.14 | $24.71 | $24.14 | $24.71 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.70 | $24.92 | $24.26 | $24.60 | 0 |
| May 3, 2010 – May 7, 2010 | $24.74 | $24.94 | $22.97 | $24.13 | 0 |
| May 10, 2010 – May 14, 2010 | $24.69 | $25.01 | $24.27 | $24.51 | 0 |
| May 17, 2010 – May 21, 2010 | $24.61 | $24.77 | $23.34 | $23.88 | 0 |
| May 24, 2010 – May 28, 2010 | $23.68 | $23.90 | $23.05 | $23.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.36 | $23.80 | $22.90 | $22.98 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.08 | $23.80 | $23.01 | $23.79 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.91 | $24.78 | $23.85 | $24.76 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.82 | $24.87 | $23.95 | $24.18 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.31 | $24.43 | $23.44 | $23.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.93 | $25.01 | $23.83 | $24.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.92 | $25.29 | $24.79 | $24.86 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.95 | $25.54 | $24.81 | $25.54 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.58 | $26.07 | $25.32 | $25.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.59 | $26.25 | $25.59 | $26.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.24 | $26.77 | $26.06 | $26.23 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.07 | $26.62 | $25.77 | $26.09 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.14 | $26.76 | $26.06 | $26.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.65 | $27.07 | $26.17 | $27.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.97 | $27.22 | $26.50 | $26.64 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.72 | $27.00 | $26.51 | $26.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.79 | $27.34 | $26.79 | $27.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.21 | $27.34 | $26.77 | $27.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.90 | $27.09 | $26.77 | $26.97 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.96 | $27.18 | $26.82 | $27.15 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.15 | $27.58 | $27.13 | $27.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.52 | $27.91 | $27.27 | $27.78 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.87 | $28.51 | $27.62 | $28.49 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.46 | $28.51 | $27.67 | $27.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.85 | $28.04 | $27.37 | $27.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.54 | $27.56 | $27.14 | $27.24 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.14 | $27.74 | $26.86 | $27.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.71 | $27.79 | $27.16 | $27.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.75 | $28.07 | $27.58 | $27.90 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.99 | $28.21 | $27.82 | $28.05 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.97 | $28.17 | $27.92 | $28.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.14 | $28.21 | $27.69 | $28.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.87 | $28.26 | $27.60 | $28.18 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.20 | $28.76 | $28.14 | $28.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.15 | $28.72 | $28.15 | $28.31 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.36 | $28.54 | $27.93 | $28.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.07 | $28.44 | $27.97 | $28.33 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.37 | $28.41 | $27.87 | $28.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.83 | $28.31 | $27.79 | $28.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.39 | $28.74 | $28.23 | $28.45 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.49 | $29.05 | $28.45 | $28.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.62 | $28.65 | $27.96 | $28.33 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.56 | $28.75 | $28.25 | $28.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.63 | $29.25 | $28.60 | $29.21 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.21 | $29.38 | $28.90 | $29.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.08 | $29.12 | $28.49 | $29.02 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.79 | $29.07 | $28.56 | $29.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.00 | $29.84 | $28.93 | $29.83 | 0 |
| May 2, 2011 – May 6, 2011 | $29.83 | $30.53 | $29.83 | $30.39 | 0 |
| May 9, 2011 – May 13, 2011 | $30.40 | $31.11 | $30.20 | $30.97 | 0 |
| May 16, 2011 – May 20, 2011 | $30.96 | $31.36 | $30.79 | $31.19 | 0 |
| May 23, 2011 – May 27, 2011 | $30.55 | $31.07 | $30.22 | $30.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.67 | $30.72 | $30.10 | $30.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.20 | $30.47 | $29.96 | $29.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.06 | $30.79 | $29.90 | $30.54 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.45 | $30.81 | $30.00 | $30.32 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.40 | $31.31 | $30.40 | $31.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.19 | $31.32 | $30.83 | $30.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.75 | $31.26 | $30.58 | $30.81 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $30.72 | $31.29 | $30.28 | $31.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.83 | $30.98 | $30.32 | $30.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.75 | $31.17 | $29.91 | $30.82 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $30.05 | $31.75 | $28.46 | $31.09 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.34 | $32.31 | $31.21 | $31.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.19 | $33.34 | $31.71 | $32.53 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.83 | $33.11 | $32.39 | $32.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $32.21 | $33.12 | $31.97 | $32.26 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.15 | $33.82 | $32.08 | $33.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.27 | $34.40 | $32.79 | $33.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.49 | $33.79 | $32.77 | $33.37 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.21 | $33.71 | $32.02 | $32.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.05 | $33.71 | $32.85 | $33.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.67 | $34.98 | $33.60 | $34.97 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.82 | $35.05 | $33.77 | $33.96 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.92 | $34.47 | $33.18 | $34.27 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.40 | $34.95 | $33.99 | $34.90 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.76 | $34.94 | $33.89 | $34.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $34.16 | $34.20 | $33.15 | $33.79 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $34.21 | $35.34 | $33.69 | $34.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $34.96 | $35.14 | $34.43 | $35.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.98 | $35.55 | $34.55 | $35.33 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $35.35 | $36.75 | $35.09 | $36.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.63 | $37.08 | $36.55 | $36.66 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.71 | $36.80 | $34.84 | $34.93 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.06 | $35.34 | $34.48 | $34.98 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.19 | $35.41 | $34.47 | $34.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.73 | $35.41 | $34.04 | $34.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.70 | $35.10 | $34.45 | $34.77 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.69 | $35.17 | $34.61 | $34.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.10 | $35.13 | $34.32 | $34.56 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.63 | $35.15 | $34.45 | $35.14 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.98 | $35.21 | $34.52 | $34.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.73 | $34.94 | $34.53 | $34.87 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.92 | $35.53 | $34.28 | $34.41 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.36 | $34.58 | $34.04 | $34.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.20 | $34.90 | $34.19 | $34.89 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.80 | $35.10 | $34.54 | $34.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.43 | $34.88 | $34.05 | $34.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.58 | $35.02 | $34.43 | $35.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.89 | $35.47 | $34.74 | $35.42 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.37 | $35.71 | $35.21 | $35.46 | 0 |
| May 7, 2012 – May 11, 2012 | $35.33 | $35.98 | $35.17 | $35.72 | 0 |
| May 14, 2012 – May 18, 2012 | $35.49 | $35.74 | $35.24 | $35.40 | 0 |
| May 21, 2012 – May 25, 2012 | $35.46 | $36.20 | $35.21 | $35.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.11 | $36.68 | $36.00 | $36.38 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.41 | $37.56 | $36.31 | $37.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $37.70 | $38.19 | $37.18 | $38.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.13 | $38.40 | $36.89 | $37.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $36.96 | $37.80 | $36.76 | $37.53 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $37.56 | $37.89 | $37.17 | $37.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.48 | $38.28 | $37.41 | $38.27 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.15 | $38.62 | $37.89 | $38.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.26 | $39.43 | $38.13 | $39.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $39.09 | $39.81 | $38.38 | $39.02 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $39.11 | $39.23 | $38.27 | $38.54 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.66 | $38.71 | $37.55 | $37.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.50 | $37.81 | $37.08 | $37.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.38 | $37.50 | $36.80 | $36.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.94 | $37.22 | $36.73 | $36.93 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.09 | $37.15 | $36.32 | $36.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.47 | $36.74 | $35.98 | $36.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.97 | $36.78 | $35.94 | $36.48 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.52 | $36.98 | $36.04 | $36.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $36.66 | $36.90 | $36.36 | $36.45 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $36.51 | $37.06 | $36.18 | $36.84 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.74 | $36.81 | $36.16 | $36.53 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.35 | $36.89 | $35.95 | $36.06 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.00 | $36.04 | $33.99 | $34.32 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.19 | $34.33 | $33.38 | $33.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.97 | $34.03 | $33.02 | $33.31 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.25 | $34.35 | $33.24 | $34.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.36 | $34.70 | $33.85 | $34.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.49 | $35.00 | $34.25 | $34.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.75 | $35.43 | $34.28 | $34.51 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.48 | $34.60 | $33.81 | $33.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.74 | $35.06 | $33.57 | $35.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.95 | $35.01 | $34.31 | $34.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.48 | $34.52 | $33.84 | $34.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.32 | $34.83 | $34.24 | $34.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.72 | $35.17 | $34.48 | $35.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.00 | $35.27 | $34.75 | $35.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.20 | $35.35 | $35.02 | $35.21 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.26 | $36.41 | $35.23 | $36.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.46 | $36.84 | $36.05 | $36.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.71 | $37.28 | $36.30 | $36.69 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.67 | $36.83 | $36.42 | $36.83 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.58 | $36.94 | $36.48 | $36.78 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.87 | $38.04 | $36.62 | $37.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.92 | $38.17 | $37.62 | $38.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.09 | $38.66 | $37.91 | $38.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $38.48 | $38.93 | $37.88 | $38.89 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.87 | $39.35 | $38.58 | $39.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.23 | $39.85 | $39.13 | $39.62 | 0 |
| May 6, 2013 – May 10, 2013 | $39.54 | $39.63 | $38.05 | $38.32 | 0 |
| May 13, 2013 – May 17, 2013 | $38.19 | $38.51 | $37.77 | $38.22 | 0 |
| May 20, 2013 – May 24, 2013 | $38.22 | $38.47 | $36.69 | $36.88 | 0 |
| May 27, 2013 – May 31, 2013 | $36.89 | $37.02 | $35.74 | $35.88 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.84 | $36.31 | $35.10 | $36.11 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.15 | $36.54 | $35.52 | $36.35 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.63 | $37.06 | $34.95 | $35.45 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.20 | $36.92 | $34.84 | $36.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.80 | $36.90 | $35.56 | $35.94 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.10 | $37.27 | $35.93 | $37.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.13 | $38.10 | $37.10 | $38.02 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.83 | $38.08 | $37.13 | $37.68 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.57 | $38.17 | $37.46 | $37.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.84 | $38.25 | $37.41 | $37.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.80 | $37.91 | $35.83 | $35.98 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.95 | $36.25 | $35.34 | $35.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.92 | $36.06 | $35.45 | $35.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.89 | $35.96 | $35.02 | $35.31 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.31 | $35.61 | $34.62 | $34.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.35 | $36.42 | $34.93 | $35.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.46 | $36.03 | $34.95 | $35.03 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.93 | $35.21 | $34.54 | $34.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.50 | $35.90 | $34.50 | $35.74 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.57 | $36.25 | $35.09 | $36.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.97 | $37.63 | $35.78 | $37.22 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.12 | $37.40 | $36.47 | $37.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.26 | $37.60 | $36.11 | $36.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.75 | $37.36 | $36.15 | $37.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.24 | $37.42 | $35.88 | $35.90 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.96 | $36.12 | $35.31 | $35.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.44 | $35.86 | $35.12 | $35.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.79 | $35.86 | $34.78 | $34.88 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.20 | $35.63 | $34.84 | $35.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.29 | $35.67 | $35.06 | $35.34 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.38 | $35.70 | $33.92 | $34.31 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.28 | $35.16 | $34.09 | $34.88 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.80 | $34.88 | $34.37 | $34.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.67 | $35.07 | $34.41 | $34.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.65 | $34.99 | $34.04 | $34.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $34.96 | $35.45 | $34.18 | $34.68 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $34.61 | $35.83 | $34.44 | $35.83 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.99 | $36.82 | $35.53 | $35.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.29 | $36.77 | $35.99 | $36.41 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.21 | $36.38 | $35.61 | $36.02 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.00 | $36.08 | $34.51 | $35.51 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.53 | $35.82 | $33.93 | $34.08 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.12 | $34.90 | $34.06 | $34.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.71 | $35.54 | $34.34 | $35.31 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.32 | $36.26 | $35.32 | $36.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.21 | $37.42 | $35.97 | $36.70 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.74 | $37.52 | $36.53 | $37.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.45 | $38.05 | $36.60 | $36.91 | 0 |
| May 5, 2014 – May 9, 2014 | $36.90 | $37.90 | $36.45 | $36.51 | 0 |
| May 12, 2014 – May 16, 2014 | $36.52 | $36.63 | $35.77 | $36.25 | 0 |
| May 19, 2014 – May 23, 2014 | $36.20 | $36.23 | $35.22 | $35.56 | 0 |
| May 26, 2014 – May 30, 2014 | $35.77 | $36.17 | $35.61 | $36.14 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.13 | $36.66 | $35.91 | $36.28 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.23 | $36.36 | $35.56 | $36.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.38 | $37.57 | $36.26 | $37.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.34 | $37.91 | $37.02 | $37.81 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.77 | $38.00 | $36.32 | $36.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.79 | $37.41 | $36.78 | $36.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.97 | $37.42 | $36.71 | $37.39 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.37 | $37.75 | $37.31 | $37.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.46 | $38.00 | $36.72 | $36.85 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.91 | $37.43 | $35.85 | $37.38 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.39 | $37.99 | $37.14 | $37.84 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.97 | $38.42 | $37.69 | $37.99 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $38.06 | $38.47 | $37.63 | $38.46 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.45 | $38.61 | $37.81 | $38.61 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.55 | $38.60 | $37.39 | $37.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.67 | $38.12 | $37.43 | $37.95 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.81 | $37.99 | $37.07 | $37.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.39 | $38.10 | $37.24 | $37.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.00 | $39.45 | $37.81 | $39.28 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.29 | $41.27 | $39.26 | $40.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.36 | $41.57 | $40.34 | $41.52 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $41.52 | $42.52 | $40.98 | $42.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.07 | $43.00 | $41.92 | $42.66 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $42.54 | $42.90 | $41.48 | $41.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.56 | $42.45 | $41.33 | $41.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.77 | $42.50 | $41.24 | $42.38 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.24 | $43.32 | $42.03 | $42.45 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.45 | $43.60 | $42.39 | $43.02 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.21 | $44.33 | $42.67 | $44.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $44.32 | $45.73 | $43.88 | $45.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.41 | $46.25 | $43.94 | $44.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.46 | $45.48 | $43.87 | $45.05 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.16 | $46.40 | $44.42 | $46.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $46.47 | $47.61 | $46.40 | $47.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.22 | $48.49 | $46.45 | $46.49 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $46.49 | $46.76 | $44.66 | $44.81 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.81 | $45.08 | $42.93 | $43.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.18 | $44.46 | $42.27 | $43.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.42 | $44.73 | $42.55 | $42.79 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.74 | $42.75 | $40.44 | $40.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.67 | $41.79 | $40.33 | $41.23 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.53 | $42.47 | $41.10 | $41.66 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.66 | $42.05 | $39.75 | $40.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.56 | $41.71 | $40.51 | $41.31 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.36 | $41.99 | $40.60 | $41.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.29 | $41.67 | $40.76 | $41.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.44 | $42.72 | $41.36 | $42.36 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.45 | $42.45 | $41.28 | $41.79 | 0 |
| May 4, 2015 – May 8, 2015 | $41.78 | $42.39 | $40.90 | $41.40 | 0 |
| May 11, 2015 – May 15, 2015 | $41.36 | $41.90 | $40.69 | $41.66 | 0 |
| May 18, 2015 – May 22, 2015 | $41.55 | $42.27 | $41.46 | $41.88 | 0 |
| May 25, 2015 – May 29, 2015 | $41.88 | $42.59 | $41.47 | $42.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.38 | $42.59 | $40.08 | $40.14 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.34 | $40.60 | $39.30 | $39.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.65 | $40.80 | $38.94 | $40.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.38 | $40.51 | $39.16 | $39.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.94 | $40.61 | $39.46 | $40.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.48 | $42.20 | $40.37 | $41.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.78 | $42.33 | $41.15 | $41.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.92 | $42.68 | $41.42 | $41.71 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.79 | $43.95 | $41.72 | $43.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.64 | $44.76 | $42.90 | $44.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.70 | $46.14 | $44.45 | $46.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.27 | $46.56 | $45.61 | $45.69 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.56 | $45.29 | $42.99 | $43.99 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.85 | $43.92 | $41.83 | $42.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.48 | $43.40 | $42.33 | $43.15 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.16 | $45.65 | $42.86 | $44.99 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.10 | $46.22 | $44.65 | $45.83 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.82 | $46.33 | $45.14 | $46.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.23 | $46.48 | $44.87 | $45.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.27 | $46.65 | $45.19 | $46.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.07 | $46.99 | $45.58 | $46.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.46 | $46.65 | $44.84 | $45.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.50 | $45.86 | $42.56 | $42.85 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.57 | $43.87 | $42.32 | $42.82 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.82 | $44.61 | $42.80 | $44.25 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.29 | $44.50 | $43.24 | $43.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.52 | $43.80 | $42.15 | $43.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.44 | $44.69 | $42.16 | $42.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.79 | $45.24 | $42.68 | $44.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.40 | $45.38 | $43.91 | $45.26 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.04 | $45.89 | $44.59 | $44.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.63 | $46.69 | $44.36 | $46.43 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.55 | $47.52 | $45.51 | $47.31 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $47.53 | $48.41 | $46.27 | $47.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.65 | $49.07 | $47.17 | $48.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $48.51 | $50.54 | $48.28 | $50.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $50.42 | $51.65 | $49.22 | $49.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $50.03 | $50.78 | $48.93 | $50.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $50.09 | $51.15 | $49.51 | $49.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.53 | $50.43 | $48.29 | $50.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.31 | $52.04 | $50.08 | $51.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $51.61 | $53.71 | $51.19 | $53.09 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.82 | $53.56 | $52.30 | $53.31 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.32 | $54.49 | $53.07 | $54.32 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $54.33 | $54.44 | $52.89 | $53.65 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $53.68 | $54.00 | $52.71 | $53.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.16 | $53.69 | $49.91 | $50.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $50.42 | $52.66 | $50.32 | $52.64 | 0 |
| May 2, 2016 – May 6, 2016 | $52.68 | $54.16 | $51.41 | $52.33 | 0 |
| May 9, 2016 – May 13, 2016 | $52.42 | $53.07 | $51.62 | $52.65 | 0 |
| May 16, 2016 – May 20, 2016 | $52.53 | $52.71 | $50.06 | $51.38 | 0 |
| May 23, 2016 – May 27, 2016 | $51.51 | $52.05 | $50.84 | $51.79 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.59 | $53.92 | $51.48 | $53.65 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.52 | $55.04 | $53.02 | $54.93 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.92 | $55.83 | $54.67 | $55.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $55.50 | $56.16 | $54.33 | $55.83 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $55.87 | $57.65 | $55.71 | $57.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.47 | $58.30 | $56.28 | $57.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.91 | $57.30 | $55.97 | $56.36 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $56.56 | $57.86 | $55.78 | $57.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.79 | $57.87 | $55.76 | $57.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.76 | $57.40 | $55.30 | $55.36 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.42 | $56.26 | $55.11 | $56.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.01 | $56.21 | $53.21 | $54.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $55.13 | $55.43 | $53.63 | $53.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.94 | $54.50 | $53.36 | $54.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.28 | $54.90 | $52.38 | $52.39 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.42 | $54.12 | $52.42 | $54.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $54.07 | $56.74 | $54.07 | $56.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $56.53 | $57.12 | $53.70 | $54.07 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.96 | $54.01 | $51.55 | $51.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.70 | $52.85 | $51.24 | $52.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.23 | $53.32 | $51.99 | $52.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.86 | $53.32 | $52.22 | $53.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $53.29 | $54.59 | $52.39 | $52.96 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.10 | $54.31 | $49.54 | $50.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.28 | $51.49 | $49.85 | $50.41 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.57 | $51.40 | $50.33 | $51.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.31 | $53.08 | $50.11 | $50.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.25 | $51.85 | $49.92 | $51.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $51.74 | $53.59 | $51.29 | $52.69 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.94 | $53.55 | $52.59 | $53.38 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.30 | $53.87 | $52.89 | $53.42 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.45 | $53.79 | $52.73 | $53.61 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $53.72 | $53.72 | $52.30 | $53.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $53.57 | $54.25 | $52.77 | $52.98 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $53.12 | $53.31 | $52.30 | $53.01 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.17 | $54.15 | $52.78 | $53.79 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.05 | $54.69 | $53.69 | $54.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $53.86 | $54.00 | $52.66 | $53.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.29 | $55.65 | $53.09 | $55.54 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.54 | $56.18 | $54.80 | $55.58 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.58 | $55.84 | $54.46 | $55.08 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $55.08 | $56.63 | $54.94 | $55.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $55.74 | $57.04 | $55.05 | $56.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $56.93 | $57.26 | $56.03 | $56.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.37 | $57.10 | $55.93 | $56.42 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.46 | $57.14 | $56.05 | $56.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $56.99 | $57.48 | $56.40 | $57.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $57.37 | $58.07 | $56.96 | $57.48 | 0 |
| May 1, 2017 – May 5, 2017 | $57.50 | $58.15 | $56.86 | $57.86 | 0 |
| May 8, 2017 – May 12, 2017 | $57.48 | $58.06 | $57.05 | $57.93 | 0 |
| May 15, 2017 – May 19, 2017 | $57.54 | $58.28 | $57.25 | $58.27 | 0 |
| May 22, 2017 – May 26, 2017 | $58.07 | $59.74 | $58.07 | $59.52 | 0 |
| May 29, 2017 – Jun 2, 2017 | $59.47 | $60.89 | $59.35 | $60.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.46 | $60.87 | $59.79 | $60.36 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $60.35 | $61.66 | $59.82 | $61.52 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $61.42 | $61.72 | $60.70 | $60.78 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.84 | $61.32 | $58.48 | $58.59 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.82 | $58.92 | $58.03 | $58.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.44 | $58.89 | $58.03 | $58.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.58 | $60.16 | $58.35 | $60.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $60.11 | $60.16 | $58.89 | $59.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.74 | $60.62 | $59.56 | $60.03 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.04 | $61.01 | $59.82 | $60.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.20 | $61.46 | $59.98 | $61.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.19 | $62.05 | $60.91 | $61.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.89 | $62.09 | $61.23 | $61.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.50 | $62.64 | $61.28 | $62.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $62.47 | $62.99 | $61.00 | $61.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $61.80 | $61.81 | $59.64 | $59.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $59.74 | $60.20 | $58.50 | $58.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.14 | $59.90 | $58.67 | $59.63 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.69 | $61.48 | $59.51 | $60.74 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.69 | $62.20 | $60.15 | $62.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $62.04 | $63.11 | $61.58 | $62.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $62.73 | $64.02 | $62.33 | $63.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $63.68 | $64.39 | $62.96 | $63.74 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $63.92 | $66.00 | $63.53 | $63.76 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $63.86 | $64.29 | $63.26 | $64.03 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $64.10 | $65.99 | $63.97 | $65.44 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $65.34 | $65.76 | $64.32 | $65.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $65.41 | $66.09 | $64.05 | $65.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $65.00 | $65.04 | $62.15 | $62.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.46 | $62.96 | $62.03 | $62.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $62.44 | $62.58 | $59.71 | $60.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $60.33 | $61.09 | $58.34 | $58.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $58.69 | $58.84 | $57.30 | $57.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.90 | $59.39 | $57.74 | $59.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.42 | $59.42 | $57.39 | $57.44 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.38 | $58.00 | $54.94 | $56.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.75 | $58.00 | $56.27 | $57.84 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.69 | $57.96 | $56.12 | $57.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.78 | $58.04 | $54.83 | $55.29 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.22 | $56.78 | $55.02 | $55.96 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $56.00 | $57.70 | $55.91 | $57.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.60 | $58.18 | $56.08 | $56.21 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $56.33 | $58.30 | $56.24 | $57.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.14 | $59.05 | $57.02 | $58.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.52 | $58.84 | $56.57 | $57.03 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.30 | $58.90 | $57.23 | $57.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.88 | $60.08 | $57.57 | $59.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $60.01 | $60.10 | $58.01 | $58.94 | 0 |
| May 7, 2018 – May 11, 2018 | $58.89 | $59.05 | $55.69 | $57.14 | 0 |
| May 14, 2018 – May 18, 2018 | $57.29 | $57.40 | $55.06 | $55.53 | 0 |
| May 21, 2018 – May 25, 2018 | $55.63 | $57.34 | $55.08 | $56.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.93 | $57.80 | $56.46 | $56.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.91 | $57.09 | $54.05 | $54.61 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.66 | $55.39 | $53.39 | $55.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.36 | $57.04 | $55.10 | $56.87 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.05 | $59.24 | $57.03 | $58.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.55 | $59.73 | $58.22 | $59.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $59.68 | $59.80 | $57.00 | $59.65 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $59.51 | $59.66 | $58.15 | $58.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.65 | $59.28 | $57.06 | $58.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.76 | $59.73 | $57.86 | $59.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.33 | $59.76 | $58.44 | $59.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.97 | $61.56 | $58.84 | $61.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $61.62 | $61.75 | $59.56 | $60.18 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.30 | $60.43 | $59.30 | $59.79 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.98 | $61.77 | $59.88 | $60.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $60.90 | $61.30 | $60.01 | $60.82 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $60.84 | $61.05 | $58.30 | $59.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.91 | $58.91 | $56.29 | $57.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.59 | $59.00 | $57.07 | $58.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.90 | $59.98 | $56.65 | $56.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $57.05 | $59.02 | $56.53 | $58.61 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.56 | $59.55 | $57.28 | $57.82 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.81 | $59.19 | $56.00 | $56.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.67 | $60.04 | $56.67 | $59.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.79 | $61.27 | $58.32 | $58.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.83 | $60.08 | $58.61 | $59.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.03 | $61.44 | $58.95 | $61.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.04 | $63.44 | $60.82 | $63.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $63.19 | $64.45 | $62.14 | $64.07 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.16 | $64.37 | $60.50 | $61.12 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.10 | $61.54 | $56.45 | $58.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.46 | $58.75 | $57.16 | $58.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.16 | $58.61 | $57.21 | $58.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.75 | $58.93 | $56.03 | $58.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $58.58 | $59.61 | $57.97 | $58.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.18 | $59.53 | $57.52 | $58.61 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.36 | $60.35 | $58.11 | $60.33 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.28 | $60.86 | $59.58 | $60.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.51 | $63.42 | $60.33 | $63.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $63.27 | $63.92 | $62.49 | $63.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.12 | $65.09 | $63.61 | $64.68 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.63 | $66.03 | $64.55 | $65.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.55 | $66.04 | $64.30 | $65.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $65.68 | $66.26 | $64.66 | $65.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.33 | $65.46 | $64.47 | $65.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $65.16 | $65.58 | $64.51 | $65.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.33 | $65.61 | $64.29 | $64.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.52 | $66.28 | $64.41 | $65.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.38 | $66.74 | $64.90 | $66.38 | 0 |
| May 6, 2019 – May 10, 2019 | $66.63 | $66.63 | $64.52 | $65.82 | 0 |
| May 13, 2019 – May 17, 2019 | $65.62 | $67.97 | $65.59 | $67.67 | 0 |
| May 20, 2019 – May 24, 2019 | $67.84 | $69.21 | $67.33 | $68.60 | 0 |
| May 27, 2019 – May 31, 2019 | $68.87 | $68.87 | $66.19 | $67.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.18 | $70.44 | $66.58 | $68.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.46 | $69.23 | $67.02 | $68.91 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.83 | $69.59 | $67.80 | $69.43 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.47 | $70.39 | $67.61 | $68.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $68.16 | $69.87 | $67.34 | $69.12 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.37 | $69.74 | $68.56 | $69.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $68.76 | $69.22 | $67.75 | $67.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $68.08 | $68.16 | $66.69 | $67.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.35 | $68.01 | $65.70 | $67.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $67.15 | $68.39 | $65.72 | $67.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $67.95 | $68.64 | $67.25 | $68.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $68.45 | $69.70 | $67.91 | $68.22 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.50 | $69.94 | $68.14 | $69.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.77 | $71.89 | $69.59 | $71.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.19 | $71.32 | $69.53 | $70.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $70.56 | $72.63 | $70.24 | $72.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $73.21 | $74.53 | $72.60 | $74.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $74.34 | $74.54 | $72.53 | $73.89 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.66 | $73.87 | $72.15 | $72.38 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $72.48 | $72.48 | $70.84 | $71.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $71.94 | $74.51 | $71.82 | $73.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.94 | $73.17 | $71.16 | $71.52 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $71.29 | $71.47 | $67.97 | $69.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.00 | $69.50 | $68.16 | $69.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.65 | $70.18 | $67.83 | $68.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $68.16 | $69.48 | $67.82 | $68.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $68.47 | $69.02 | $67.66 | $68.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $68.71 | $69.74 | $68.33 | $69.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $69.70 | $72.14 | $69.25 | $71.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.91 | $72.11 | $70.58 | $71.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $71.01 | $71.76 | $70.03 | $70.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.19 | $70.50 | $68.63 | $69.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.25 | $71.58 | $68.98 | $71.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $71.54 | $74.19 | $71.15 | $74.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $74.19 | $75.28 | $73.73 | $74.41 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $74.54 | $74.66 | $72.97 | $73.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.47 | $74.79 | $73.01 | $74.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $74.80 | $75.54 | $71.24 | $71.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.39 | $71.93 | $62.09 | $62.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $63.52 | $70.63 | $63.27 | $70.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $68.28 | $73.05 | $62.59 | $70.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $65.95 | $75.52 | $56.72 | $57.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.86 | $63.62 | $49.50 | $62.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $63.62 | $64.72 | $60.06 | $62.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $64.41 | $71.32 | $63.46 | $70.18 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $68.78 | $71.82 | $67.10 | $71.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.00 | $71.37 | $64.57 | $65.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $66.12 | $68.60 | $61.16 | $61.65 | 0 |
| May 4, 2020 – May 8, 2020 | $61.31 | $62.70 | $58.16 | $59.20 | 0 |
| May 11, 2020 – May 15, 2020 | $58.88 | $59.17 | $55.77 | $56.74 | 0 |
| May 18, 2020 – May 22, 2020 | $58.07 | $59.50 | $56.01 | $56.60 | 0 |
| May 25, 2020 – May 29, 2020 | $57.26 | $60.65 | $56.90 | $60.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $60.46 | $61.53 | $59.56 | $60.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.81 | $62.72 | $59.53 | $60.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.98 | $63.04 | $57.61 | $57.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $57.62 | $58.62 | $56.30 | $57.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $57.87 | $59.97 | $57.01 | $59.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $60.05 | $60.58 | $56.46 | $58.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $58.47 | $59.78 | $57.57 | $59.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.37 | $62.62 | $58.77 | $60.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.79 | $62.21 | $59.75 | $61.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $61.74 | $61.85 | $59.00 | $60.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $61.24 | $61.56 | $58.70 | $59.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.53 | $60.50 | $58.01 | $58.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $58.93 | $60.70 | $57.12 | $57.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $57.54 | $59.95 | $56.47 | $59.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.47 | $60.75 | $58.41 | $59.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.84 | $62.39 | $59.34 | $60.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.76 | $61.83 | $58.46 | $61.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.91 | $65.36 | $61.53 | $65.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $64.86 | $67.57 | $64.46 | $67.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $67.19 | $67.75 | $65.87 | $66.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $66.57 | $67.10 | $65.04 | $66.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.19 | $68.39 | $63.27 | $63.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.69 | $67.05 | $62.98 | $63.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $65.42 | $67.41 | $64.26 | $66.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.22 | $67.62 | $62.91 | $63.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.81 | $64.90 | $63.34 | $63.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.75 | $63.97 | $61.70 | $61.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $61.83 | $62.23 | $59.96 | $60.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.58 | $61.09 | $58.13 | $58.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $58.14 | $58.61 | $56.99 | $57.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.16 | $59.48 | $58.06 | $59.44 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.44 | $59.52 | $57.18 | $57.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.33 | $57.66 | $55.05 | $57.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.43 | $57.73 | $55.82 | $56.62 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.50 | $60.11 | $56.45 | $58.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $58.21 | $59.25 | $57.18 | $58.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.04 | $59.56 | $57.97 | $58.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.42 | $58.64 | $56.50 | $56.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.34 | $57.13 | $54.52 | $54.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.99 | $57.40 | $54.94 | $56.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.22 | $59.35 | $56.82 | $58.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.25 | $60.65 | $59.22 | $60.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.72 | $62.15 | $59.39 | $61.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.90 | $63.24 | $61.39 | $61.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $61.87 | $63.26 | $61.83 | $62.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.65 | $65.26 | $62.22 | $65.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $65.26 | $66.36 | $64.36 | $64.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.40 | $64.55 | $63.05 | $64.37 | 0 |
| May 3, 2021 – May 7, 2021 | $64.45 | $66.64 | $63.27 | $64.94 | 0 |
| May 10, 2021 – May 14, 2021 | $65.19 | $66.88 | $64.56 | $65.67 | 0 |
| May 17, 2021 – May 21, 2021 | $65.76 | $66.63 | $64.77 | $66.32 | 0 |
| May 24, 2021 – May 28, 2021 | $66.49 | $66.64 | $64.26 | $64.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $65.06 | $65.32 | $64.06 | $64.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.01 | $65.13 | $64.00 | $64.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.83 | $65.92 | $62.47 | $62.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.67 | $63.31 | $61.35 | $62.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.04 | $62.43 | $59.77 | $60.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.79 | $62.27 | $60.11 | $61.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $61.50 | $63.21 | $60.53 | $62.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $62.85 | $63.54 | $60.84 | $62.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $62.36 | $63.58 | $61.68 | $61.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.12 | $64.09 | $62.09 | $63.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.65 | $65.52 | $63.29 | $65.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.44 | $66.15 | $64.53 | $65.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.27 | $65.27 | $63.17 | $64.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.24 | $65.47 | $63.82 | $64.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.75 | $65.36 | $63.33 | $63.36 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.92 | $64.24 | $61.86 | $61.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $62.00 | $63.09 | $61.65 | $61.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.17 | $62.92 | $60.69 | $60.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $60.69 | $63.88 | $60.67 | $62.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $64.20 | $64.94 | $62.56 | $63.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $61.91 | $64.75 | $61.12 | $64.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $64.39 | $65.14 | $63.76 | $63.96 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.96 | $66.83 | $63.73 | $66.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.17 | $66.71 | $65.11 | $65.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $65.91 | $67.22 | $65.47 | $66.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.74 | $68.44 | $66.48 | $67.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $67.70 | $69.02 | $66.39 | $68.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $69.39 | $70.92 | $68.92 | $70.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.70 | $73.00 | $70.59 | $71.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $71.30 | $72.50 | $70.81 | $71.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.58 | $73.33 | $71.37 | $73.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $73.12 | $73.89 | $71.98 | $73.39 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $73.46 | $73.83 | $70.33 | $71.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.94 | $71.72 | $69.69 | $70.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.68 | $72.59 | $68.63 | $72.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.82 | $75.10 | $72.32 | $73.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.86 | $74.69 | $71.74 | $72.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $72.28 | $73.34 | $69.29 | $73.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $73.27 | $74.67 | $70.52 | $74.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $73.59 | $77.76 | $72.92 | $77.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $77.77 | $78.69 | $76.13 | $77.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.88 | $78.54 | $76.20 | $76.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $77.15 | $80.39 | $76.50 | $80.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $80.29 | $83.13 | $79.36 | $83.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $82.78 | $85.32 | $81.29 | $84.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $84.01 | $85.27 | $82.77 | $84.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $85.10 | $85.81 | $83.31 | $83.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $83.90 | $84.17 | $80.11 | $80.21 | 0 |
| May 2, 2022 – May 6, 2022 | $80.96 | $81.70 | $78.66 | $81.28 | 0 |
| May 9, 2022 – May 13, 2022 | $80.77 | $83.04 | $79.56 | $82.51 | 0 |
| May 16, 2022 – May 20, 2022 | $82.77 | $84.08 | $81.16 | $83.56 | 0 |
| May 23, 2022 – May 27, 2022 | $84.99 | $88.19 | $84.16 | $87.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $87.02 | $87.53 | $84.41 | $85.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $85.82 | $86.55 | $81.13 | $82.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $82.20 | $82.68 | $75.08 | $75.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $75.77 | $81.27 | $75.57 | $81.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.75 | $85.05 | $80.46 | $84.81 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $84.77 | $84.86 | $79.24 | $80.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $79.79 | $81.91 | $79.11 | $81.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $81.11 | $81.39 | $78.31 | $80.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.34 | $87.01 | $80.19 | $86.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $86.37 | $86.77 | $83.23 | $84.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.26 | $86.97 | $85.21 | $86.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.53 | $89.29 | $86.25 | $88.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $88.13 | $88.44 | $86.10 | $86.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $86.32 | $88.43 | $85.66 | $86.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $86.66 | $89.23 | $85.71 | $88.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $88.76 | $89.85 | $85.48 | $85.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $85.40 | $87.09 | $82.88 | $83.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.62 | $83.76 | $75.12 | $75.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.71 | $78.61 | $71.37 | $71.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $71.72 | $73.20 | $68.66 | $72.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $72.99 | $75.08 | $72.71 | $74.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.14 | $77.80 | $74.14 | $77.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.76 | $79.23 | $76.44 | $79.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $79.07 | $80.14 | $76.47 | $78.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.61 | $83.00 | $78.53 | $82.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $83.14 | $86.60 | $82.96 | $86.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $86.05 | $88.33 | $84.63 | $86.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $85.61 | $87.27 | $85.42 | $85.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.19 | $88.67 | $83.59 | $84.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $84.36 | $85.44 | $83.17 | $85.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.19 | $86.26 | $83.87 | $84.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $84.67 | $86.98 | $83.32 | $86.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $85.86 | $87.86 | $85.23 | $85.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.66 | $85.92 | $81.07 | $83.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.05 | $84.59 | $82.25 | $84.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $84.19 | $85.29 | $81.51 | $82.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.19 | $83.08 | $79.89 | $81.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.95 | $83.50 | $80.12 | $83.44 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $83.12 | $83.71 | $80.72 | $81.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $82.25 | $82.90 | $77.88 | $81.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $81.20 | $83.28 | $80.74 | $81.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $81.13 | $87.00 | $81.03 | $85.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.84 | $87.10 | $81.48 | $85.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $85.38 | $85.73 | $84.17 | $85.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $85.22 | $88.90 | $84.48 | $88.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $88.36 | $89.24 | $86.34 | $86.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.88 | $89.26 | $86.66 | $88.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $88.77 | $90.31 | $87.59 | $88.11 | 0 |
| May 1, 2023 – May 5, 2023 | $88.07 | $89.87 | $87.44 | $89.02 | 0 |
| May 8, 2023 – May 12, 2023 | $88.89 | $89.76 | $87.91 | $89.05 | 0 |
| May 15, 2023 – May 19, 2023 | $89.34 | $89.48 | $85.53 | $85.88 | 0 |
| May 22, 2023 – May 26, 2023 | $86.02 | $86.58 | $83.20 | $83.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $83.53 | $84.57 | $81.66 | $82.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.84 | $85.04 | $82.23 | $84.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.54 | $84.94 | $82.56 | $83.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.99 | $84.41 | $81.56 | $81.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $82.12 | $83.30 | $80.58 | $81.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $81.37 | $84.31 | $81.05 | $83.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $82.83 | $84.63 | $82.06 | $83.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.82 | $88.27 | $82.30 | $87.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.79 | $89.18 | $85.66 | $86.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $86.55 | $86.63 | $80.02 | $80.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.14 | $82.94 | $81.07 | $81.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $81.70 | $81.88 | $79.53 | $81.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $81.07 | $83.03 | $80.11 | $81.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $81.77 | $82.59 | $79.46 | $80.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $80.23 | $81.50 | $78.48 | $81.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $80.70 | $84.74 | $80.70 | $83.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $83.18 | $84.06 | $81.98 | $82.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $81.98 | $82.46 | $77.26 | $77.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $77.41 | $78.80 | $73.25 | $78.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $78.60 | $80.85 | $78.60 | $80.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.51 | $81.47 | $77.51 | $79.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $78.61 | $82.03 | $78.17 | $79.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $79.90 | $84.91 | $79.01 | $82.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $82.70 | $82.89 | $80.07 | $81.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $81.25 | $84.58 | $80.10 | $83.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $83.62 | $83.85 | $82.61 | $83.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $83.62 | $84.24 | $82.10 | $84.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $83.67 | $85.60 | $83.33 | $84.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.84 | $86.92 | $81.98 | $82.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.80 | $83.41 | $81.41 | $82.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $82.15 | $83.62 | $82.08 | $83.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $83.34 | $86.38 | $83.21 | $85.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $85.83 | $87.08 | $83.67 | $84.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $83.99 | $85.00 | $81.62 | $82.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.57 | $83.05 | $80.93 | $82.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.70 | $85.29 | $82.31 | $83.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.99 | $83.53 | $80.96 | $81.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $81.85 | $82.41 | $79.69 | $80.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $81.08 | $82.40 | $80.44 | $81.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $81.34 | $81.39 | $79.61 | $80.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $80.28 | $84.32 | $80.28 | $83.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.63 | $84.49 | $81.65 | $82.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.35 | $83.65 | $81.97 | $82.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $82.30 | $84.30 | $80.83 | $84.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.20 | $85.07 | $82.44 | $83.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $83.18 | $84.54 | $81.62 | $82.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $83.26 | $85.81 | $81.05 | $85.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.82 | $87.52 | $84.63 | $86.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.54 | $89.73 | $86.05 | $88.62 | 0 |
| May 6, 2024 – May 10, 2024 | $88.70 | $91.40 | $88.17 | $90.61 | 0 |
| May 13, 2024 – May 17, 2024 | $90.61 | $91.36 | $89.81 | $90.82 | 0 |
| May 20, 2024 – May 24, 2024 | $90.93 | $91.76 | $87.66 | $88.32 | 0 |
| May 27, 2024 – May 31, 2024 | $88.13 | $89.15 | $85.93 | $88.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $88.43 | $89.05 | $85.11 | $85.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $85.46 | $86.71 | $84.22 | $84.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $84.55 | $85.54 | $83.94 | $84.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $84.62 | $85.88 | $82.79 | $83.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $83.96 | $84.26 | $82.76 | $83.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $83.50 | $86.58 | $82.50 | $86.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $85.73 | $88.93 | $84.35 | $87.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $87.08 | $91.50 | $87.00 | $90.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $90.39 | $99.13 | $89.80 | $95.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.20 | $96.70 | $92.80 | $94.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $94.23 | $95.99 | $93.01 | $94.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.59 | $95.40 | $94.29 | $94.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $95.18 | $96.02 | $93.76 | $95.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $95.94 | $99.29 | $95.76 | $97.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $97.50 | $99.60 | $97.16 | $98.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $99.05 | $99.78 | $95.20 | $97.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.77 | $98.63 | $96.43 | $98.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $98.48 | $99.57 | $96.44 | $97.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.85 | $97.28 | $95.19 | $96.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $95.95 | $100.69 | $95.55 | $100.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.71 | $101.61 | $98.55 | $98.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $99.00 | $99.38 | $93.89 | $94.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $93.82 | $94.81 | $91.70 | $92.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $92.07 | $93.33 | $90.26 | $91.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $91.35 | $94.40 | $90.66 | $93.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $93.65 | $97.64 | $93.38 | $95.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.92 | $95.92 | $89.71 | $90.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $90.02 | $90.76 | $87.60 | $88.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $88.05 | $88.34 | $84.05 | $85.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $85.50 | $85.72 | $84.45 | $85.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $85.09 | $85.69 | $84.09 | $84.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $84.12 | $84.81 | $83.24 | $83.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $84.05 | $89.24 | $83.02 | $89.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $89.28 | $90.31 | $85.93 | $86.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $87.46 | $91.37 | $87.28 | $89.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $89.16 | $91.73 | $89.06 | $91.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $91.30 | $92.09 | $88.95 | $90.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $90.16 | $95.33 | $89.92 | $94.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $94.83 | $97.83 | $94.34 | $97.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $96.81 | $101.59 | $94.98 | $99.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $100.07 | $103.61 | $97.81 | $102.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $102.12 | $104.95 | $101.69 | $103.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $102.89 | $105.02 | $100.39 | $104.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $105.19 | $110.24 | $103.76 | $104.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $102.72 | $106.18 | $99.11 | $105.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $104.87 | $108.83 | $104.51 | $107.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $107.37 | $108.98 | $105.32 | $105.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $105.81 | $108.88 | $104.46 | $105.59 | 0 |
| May 5, 2025 – May 9, 2025 | $105.89 | $107.25 | $102.72 | $103.33 | 0 |
| May 12, 2025 – May 16, 2025 | $101.37 | $102.30 | $94.63 | $100.93 | 0 |
| May 19, 2025 – May 23, 2025 | $100.99 | $102.67 | $99.15 | $100.75 | 0 |
| May 26, 2025 – May 30, 2025 | $100.91 | $101.71 | $98.21 | $101.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $100.30 | $101.43 | $97.83 | $98.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $98.09 | $101.89 | $97.34 | $100.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $100.65 | $101.16 | $97.27 | $97.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $98.53 | $99.17 | $94.20 | $94.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $95.65 | $98.33 | $95.43 | $97.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $97.07 | $98.11 | $94.75 | $97.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $97.32 | $98.69 | $96.28 | $97.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $97.78 | $100.97 | $97.75 | $98.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $98.60 | $101.72 | $97.24 | $101.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $101.09 | $102.74 | $100.17 | $101.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $101.09 | $101.30 | $97.71 | $98.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $98.41 | $100.59 | $97.18 | $99.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.71 | $99.01 | $95.51 | $95.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $95.91 | $96.42 | $94.22 | $95.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $95.54 | $96.18 | $93.82 | $95.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.24 | $95.26 | $92.96 | $94.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.05 | $97.50 | $93.65 | $97.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $97.16 | $98.32 | $94.96 | $96.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $96.29 | $100.22 | $96.01 | $99.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $99.63 | $100.64 | $97.73 | $98.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $99.26 | $100.60 | $97.42 | $97.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $96.90 | $98.03 | $93.78 | $95.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $94.46 | $97.47 | $93.19 | $96.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $95.68 | $100.07 | $95.05 | $99.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $99.75 | $101.62 | $97.95 | $98.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $98.72 | $99.27 | $97.04 | $98.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $98.14 | $98.63 | $94.35 | $95.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $95.02 | $96.42 | $93.44 | $95.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.10 | $98.72 | $95.92 | $96.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $95.94 | $98.17 | $95.55 | $97.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $97.88 | $98.98 | $96.93 | $98.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $97.88 | $99.64 | $95.40 | $97.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.98 | $102.28 | $96.66 | $102.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $102.34 | $103.92 | $99.62 | $102.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $102.75 | $105.14 | $102.40 | $104.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $105.52 | $108.83 | $102.81 | $105.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $105.57 | $112.19 | $104.40 | $111.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $112.77 | $113.40 | $108.16 | $108.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $110.09 | $112.07 | $108.99 | $111.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $111.55 | $112.81 | $108.97 | $111.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $111.60 | $114.41 | $109.73 | $113.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $114.66 | $115.26 | $107.92 | $108.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $109.91 | $111.16 | $107.57 | $110.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $111.92 | $114.90 | $110.48 | $114.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $113.75 | $114.71 | $110.13 | $112.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $112.60 | $112.78 | $107.31 | $109.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $108.74 | $110.42 | $106.75 | $108.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $108.46 | $111.49 | $107.16 | $109.57 | 0 |
| May 4, 2026 – May 8, 2026 | $109.13 | $110.41 | $103.75 | $105.43 | 0 |
| May 11, 2026 – May 15, 2026 | $106.06 | $107.51 | $104.71 | $105.36 | 0 |
| May 18, 2026 – May 22, 2026 | $106.16 | $108.81 | $105.60 | $108.54 | 0 |
| May 25, 2026 – May 29, 2026 | $108.25 | $109.24 | $105.08 | $105.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $105.00 | $107.45 | $102.82 | $106.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $105.83 | $109.42 | $104.05 | $107.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $107.11 | $109.23 | $105.69 | $106.36 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $106.47 | $112.16 | $105.92 | $112.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $111.65 | $114.09 | $110.35 | $113.99 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $113.59 | $113.60 | $111.68 | $112.58 | |