| Jan 3, 2005 – Jan 7, 2005 | $14.62 | $14.66 | $13.94 | $14.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.01 | $14.42 | $13.97 | $14.38 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.27 | $14.64 | $14.23 | $14.42 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.44 | $15.09 | $14.42 | $15.03 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.93 | $15.48 | $14.91 | $15.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.36 | $15.48 | $15.12 | $15.29 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.23 | $15.48 | $15.00 | $15.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.88 | $15.34 | $14.55 | $15.31 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.09 | $15.52 | $15.06 | $15.51 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.50 | $15.66 | $15.10 | $15.25 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.25 | $15.68 | $15.21 | $15.29 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.18 | $15.46 | $14.77 | $15.11 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.12 | $15.66 | $15.04 | $15.52 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.52 | $15.87 | $15.35 | $15.78 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.83 | $16.23 | $15.27 | $15.27 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.25 | $15.79 | $15.17 | $15.76 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.68 | $16.68 | $15.25 | $15.97 | 0 |
| May 2, 2005 – May 6, 2005 | $15.95 | $16.04 | $15.57 | $15.81 | 0 |
| May 9, 2005 – May 13, 2005 | $15.80 | $15.98 | $15.22 | $15.45 | 0 |
| May 16, 2005 – May 20, 2005 | $15.40 | $15.89 | $15.27 | $15.58 | 0 |
| May 23, 2005 – May 27, 2005 | $15.61 | $15.85 | $15.49 | $15.82 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.86 | $16.10 | $15.76 | $15.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.99 | $16.45 | $15.95 | $16.15 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.15 | $16.34 | $15.95 | $16.16 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.13 | $16.70 | $16.12 | $16.44 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.43 | $16.69 | $16.39 | $16.63 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.53 | $16.86 | $16.48 | $16.81 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.79 | $17.00 | $16.58 | $16.63 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.65 | $16.90 | $16.38 | $16.88 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.79 | $17.22 | $16.78 | $17.10 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.14 | $17.39 | $16.66 | $16.76 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.75 | $16.92 | $16.43 | $16.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.72 | $16.81 | $16.38 | $16.65 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.66 | $17.27 | $16.64 | $17.08 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.84 | $17.13 | $16.18 | $16.70 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.71 | $16.89 | $16.35 | $16.53 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.48 | $16.57 | $16.13 | $16.53 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.78 | $16.82 | $15.59 | $15.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.31 | $16.51 | $16.05 | $16.43 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.80 | $16.89 | $15.50 | $15.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.96 | $15.96 | $15.09 | $15.41 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.41 | $15.58 | $14.81 | $15.11 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.20 | $15.69 | $14.98 | $15.57 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.62 | $15.74 | $14.80 | $15.44 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.44 | $15.68 | $15.17 | $15.36 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.32 | $15.41 | $15.09 | $15.30 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.34 | $15.81 | $15.19 | $15.81 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.77 | $16.04 | $15.59 | $15.64 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.40 | $15.84 | $15.33 | $15.69 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.79 | $16.15 | $15.53 | $15.68 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.67 | $15.72 | $15.37 | $15.41 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.41 | $15.56 | $15.21 | $15.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.40 | $15.78 | $15.40 | $15.72 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.73 | $15.83 | $15.53 | $15.79 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.68 | $15.97 | $15.62 | $15.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.74 | $15.89 | $15.30 | $15.54 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.54 | $15.66 | $15.14 | $15.37 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.58 | $15.75 | $15.33 | $15.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.69 | $15.93 | $15.44 | $15.89 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.93 | $16.38 | $15.92 | $16.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.25 | $16.33 | $15.91 | $15.92 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.97 | $15.98 | $15.50 | $15.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.94 | $16.19 | $15.91 | $16.08 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.13 | $16.15 | $15.62 | $15.71 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.69 | $15.76 | $15.44 | $15.48 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.49 | $15.97 | $15.46 | $15.62 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.62 | $15.77 | $15.16 | $15.19 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.39 | $15.86 | $14.99 | $15.74 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.68 | $15.90 | $15.32 | $15.70 | 0 |
| May 1, 2006 – May 5, 2006 | $15.70 | $15.84 | $15.31 | $15.82 | 0 |
| May 8, 2006 – May 12, 2006 | $15.81 | $15.84 | $15.35 | $15.41 | 0 |
| May 15, 2006 – May 19, 2006 | $15.29 | $15.68 | $15.18 | $15.51 | 0 |
| May 22, 2006 – May 26, 2006 | $15.52 | $15.76 | $15.21 | $15.74 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.63 | $16.38 | $15.61 | $16.36 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.34 | $16.44 | $16.07 | $16.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.42 | $16.51 | $15.99 | $16.08 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.13 | $16.14 | $15.70 | $15.78 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.80 | $16.15 | $15.74 | $16.01 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.07 | $16.38 | $16.02 | $16.30 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.29 | $16.79 | $16.29 | $16.65 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.68 | $17.38 | $16.65 | $17.34 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.36 | $17.76 | $17.32 | $17.56 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.48 | $17.70 | $17.38 | $17.63 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.63 | $18.03 | $17.42 | $17.72 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.81 | $18.04 | $17.44 | $17.64 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.65 | $17.79 | $17.52 | $17.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.53 | $17.75 | $17.47 | $17.66 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.63 | $17.79 | $17.37 | $17.79 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.74 | $18.00 | $17.59 | $17.85 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.80 | $17.84 | $17.54 | $17.54 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.59 | $18.22 | $17.55 | $17.82 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.85 | $18.38 | $17.85 | $18.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.36 | $18.66 | $18.24 | $18.49 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.50 | $19.55 | $18.50 | $19.43 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.33 | $19.77 | $19.18 | $19.69 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.78 | $19.80 | $19.13 | $19.19 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.48 | $19.91 | $19.32 | $19.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.86 | $20.59 | $19.82 | $20.48 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.39 | $20.55 | $20.37 | $20.47 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.41 | $21.04 | $20.30 | $20.82 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.94 | $21.23 | $20.87 | $20.91 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.95 | $21.28 | $20.91 | $21.22 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.20 | $21.55 | $21.12 | $21.27 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.26 | $21.43 | $21.13 | $21.16 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.16 | $21.58 | $20.92 | $21.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.98 | $21.31 | $20.70 | $20.73 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.73 | $20.86 | $20.53 | $20.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.94 | $21.26 | $20.83 | $21.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.97 | $21.83 | $20.97 | $21.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.75 | $22.81 | $21.70 | $22.61 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.56 | $23.13 | $22.46 | $22.96 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.69 | $23.35 | $22.69 | $23.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.58 | $24.24 | $22.13 | $22.18 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.00 | $22.71 | $21.93 | $22.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.50 | $23.25 | $22.41 | $22.99 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.05 | $24.08 | $22.95 | $23.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.90 | $24.46 | $23.81 | $24.18 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.37 | $25.42 | $24.16 | $25.18 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.20 | $25.54 | $24.78 | $25.29 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.35 | $26.27 | $25.25 | $26.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.28 | $27.14 | $26.12 | $26.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.39 | $27.07 | $26.03 | $27.02 | 0 |
| May 7, 2007 – May 11, 2007 | $27.08 | $27.47 | $27.02 | $27.40 | 0 |
| May 14, 2007 – May 18, 2007 | $27.31 | $27.88 | $27.26 | $27.38 | 0 |
| May 21, 2007 – May 25, 2007 | $27.41 | $27.43 | $25.39 | $25.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.78 | $26.29 | $25.68 | $25.99 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.95 | $25.96 | $24.07 | $24.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.65 | $26.11 | $24.60 | $26.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.04 | $26.11 | $24.35 | $24.35 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.33 | $25.11 | $24.16 | $24.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.05 | $25.57 | $24.65 | $24.83 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.79 | $25.57 | $24.04 | $25.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.13 | $25.78 | $24.65 | $24.71 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.95 | $25.31 | $22.65 | $22.65 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.65 | $24.72 | $22.24 | $22.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.56 | $24.63 | $22.56 | $22.85 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.94 | $24.28 | $21.44 | $23.28 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.37 | $24.55 | $22.86 | $24.51 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.64 | $24.64 | $23.08 | $24.16 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.34 | $24.83 | $23.81 | $24.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.50 | $24.78 | $24.03 | $24.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.55 | $25.73 | $24.40 | $25.55 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.47 | $26.10 | $25.17 | $25.24 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.37 | $26.86 | $25.23 | $26.72 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.72 | $27.27 | $26.36 | $26.91 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.94 | $27.01 | $26.15 | $26.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.96 | $27.90 | $25.91 | $27.86 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.86 | $28.19 | $27.33 | $27.67 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.21 | $29.14 | $28.00 | $28.02 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.61 | $28.09 | $27.08 | $27.61 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.49 | $28.05 | $26.77 | $27.01 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.06 | $28.10 | $26.75 | $28.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.15 | $28.95 | $27.92 | $28.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.75 | $28.77 | $27.33 | $27.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.35 | $28.46 | $26.92 | $28.16 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.26 | $28.38 | $27.87 | $28.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.17 | $28.31 | $27.40 | $27.84 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.03 | $29.91 | $27.98 | $29.18 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.42 | $29.64 | $25.83 | $26.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.98 | $26.20 | $23.33 | $24.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.94 | $25.77 | $24.13 | $25.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.83 | $26.43 | $24.40 | $24.64 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.62 | $25.96 | $24.52 | $25.16 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.39 | $25.41 | $24.25 | $24.68 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.75 | $25.18 | $24.09 | $24.27 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.33 | $26.07 | $24.29 | $24.91 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.90 | $26.00 | $24.53 | $25.34 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.92 | $25.84 | $24.39 | $24.93 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.99 | $25.98 | $24.51 | $25.52 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.60 | $26.82 | $25.42 | $26.30 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.40 | $26.67 | $25.49 | $25.79 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.74 | $27.25 | $25.54 | $26.89 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.80 | $27.81 | $26.53 | $26.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.73 | $27.57 | $26.22 | $27.37 | 0 |
| May 5, 2008 – May 9, 2008 | $27.06 | $27.48 | $26.39 | $27.18 | 0 |
| May 12, 2008 – May 16, 2008 | $27.19 | $28.40 | $27.05 | $28.31 | 0 |
| May 19, 2008 – May 23, 2008 | $28.35 | $29.31 | $28.08 | $28.62 | 0 |
| May 26, 2008 – May 30, 2008 | $28.52 | $29.24 | $28.45 | $28.71 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.53 | $28.79 | $27.78 | $28.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.05 | $29.06 | $28.02 | $28.82 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.69 | $29.13 | $28.36 | $28.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.90 | $29.27 | $27.70 | $27.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.97 | $29.22 | $27.83 | $28.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.73 | $29.12 | $27.86 | $28.46 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.74 | $28.74 | $25.93 | $26.29 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.43 | $27.29 | $24.79 | $25.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.24 | $26.26 | $24.69 | $24.75 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.91 | $25.30 | $24.24 | $24.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.45 | $24.86 | $23.49 | $24.08 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.14 | $24.81 | $23.76 | $24.54 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.43 | $25.62 | $24.32 | $24.76 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.90 | $25.21 | $23.06 | $23.19 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.63 | $24.63 | $22.38 | $24.09 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.34 | $23.76 | $20.36 | $21.85 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.92 | $22.67 | $21.11 | $21.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.45 | $21.77 | $20.06 | $20.74 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.40 | $20.98 | $14.82 | $16.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.78 | $20.21 | $16.30 | $19.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.56 | $21.00 | $17.33 | $18.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.41 | $20.19 | $17.35 | $18.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.69 | $20.48 | $17.90 | $19.37 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.74 | $20.31 | $17.90 | $19.34 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.03 | $20.74 | $18.38 | $20.74 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.76 | $21.17 | $19.68 | $20.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.13 | $20.35 | $18.69 | $20.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.37 | $20.55 | $19.00 | $19.72 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.84 | $20.28 | $19.22 | $19.79 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.73 | $20.11 | $19.43 | $19.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.77 | $20.55 | $19.51 | $20.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.48 | $20.94 | $18.97 | $19.37 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.42 | $19.69 | $17.95 | $18.65 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.60 | $19.33 | $18.19 | $18.87 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.91 | $19.58 | $18.39 | $18.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.77 | $18.04 | $17.17 | $17.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.06 | $18.15 | $16.59 | $17.10 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.04 | $17.28 | $16.36 | $16.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.65 | $17.15 | $16.00 | $16.47 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.21 | $16.72 | $15.16 | $15.52 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.51 | $15.67 | $14.63 | $14.79 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.92 | $16.75 | $14.91 | $16.38 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.55 | $16.92 | $16.17 | $16.61 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.31 | $17.22 | $16.11 | $16.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.73 | $16.91 | $16.03 | $16.09 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.07 | $16.71 | $15.49 | $16.66 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.47 | $16.63 | $15.52 | $15.64 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.79 | $16.34 | $15.60 | $16.34 | 0 |
| May 4, 2009 – May 8, 2009 | $16.51 | $18.68 | $16.35 | $18.25 | 0 |
| May 11, 2009 – May 15, 2009 | $18.36 | $18.63 | $17.78 | $18.12 | 0 |
| May 18, 2009 – May 22, 2009 | $18.24 | $18.79 | $17.71 | $17.91 | 0 |
| May 25, 2009 – May 29, 2009 | $17.87 | $18.49 | $17.57 | $18.42 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.61 | $19.11 | $18.11 | $18.31 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.24 | $19.41 | $18.00 | $19.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.13 | $19.45 | $18.59 | $18.98 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.95 | $19.26 | $18.46 | $18.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.92 | $19.43 | $18.43 | $18.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.38 | $18.86 | $17.86 | $17.95 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.95 | $18.72 | $17.84 | $18.48 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.14 | $20.00 | $17.71 | $19.98 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.99 | $20.10 | $19.34 | $19.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.02 | $20.12 | $18.88 | $19.47 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.47 | $20.07 | $19.16 | $19.70 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.58 | $20.41 | $19.30 | $20.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.41 | $20.54 | $19.77 | $19.93 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.90 | $19.90 | $19.50 | $19.83 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.91 | $19.91 | $19.33 | $19.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.33 | $20.25 | $19.27 | $20.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.09 | $20.36 | $19.77 | $19.78 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.83 | $20.10 | $19.19 | $19.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.38 | $20.09 | $19.20 | $19.87 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.89 | $20.17 | $19.50 | $20.10 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.04 | $20.39 | $19.64 | $19.76 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.75 | $20.06 | $19.08 | $19.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.19 | $19.43 | $18.97 | $19.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.40 | $19.84 | $19.22 | $19.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.85 | $20.14 | $19.44 | $19.58 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.70 | $20.21 | $19.66 | $19.76 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.77 | $20.72 | $19.69 | $20.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.28 | $20.93 | $20.16 | $20.91 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.06 | $21.17 | $20.39 | $20.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.00 | $21.25 | $20.78 | $21.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.02 | $21.09 | $20.59 | $20.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.67 | $20.83 | $19.94 | $20.01 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.13 | $20.92 | $20.07 | $20.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.61 | $20.83 | $19.75 | $19.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.94 | $20.03 | $19.19 | $19.21 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.28 | $20.18 | $19.01 | $19.41 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.40 | $19.77 | $19.18 | $19.61 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.77 | $20.21 | $19.67 | $20.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.12 | $20.12 | $19.13 | $19.31 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.34 | $20.25 | $19.31 | $20.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.20 | $20.30 | $19.86 | $19.89 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.91 | $20.57 | $19.80 | $20.51 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.43 | $20.55 | $19.95 | $20.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.48 | $21.01 | $20.47 | $20.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.92 | $21.44 | $20.35 | $20.91 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.00 | $21.06 | $20.30 | $20.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.33 | $20.91 | $20.26 | $20.91 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.90 | $20.98 | $20.24 | $20.66 | 0 |
| May 3, 2010 – May 7, 2010 | $20.72 | $20.83 | $18.45 | $19.26 | 0 |
| May 10, 2010 – May 14, 2010 | $19.91 | $20.49 | $19.47 | $19.89 | 0 |
| May 17, 2010 – May 21, 2010 | $19.93 | $20.06 | $18.74 | $19.17 | 0 |
| May 24, 2010 – May 28, 2010 | $19.06 | $19.59 | $18.31 | $19.29 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.26 | $19.35 | $18.43 | $18.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.56 | $19.14 | $18.46 | $19.11 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.24 | $20.13 | $19.09 | $20.06 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.19 | $20.22 | $18.57 | $18.86 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.93 | $19.09 | $18.07 | $18.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.38 | $19.60 | $18.24 | $19.56 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.42 | $19.85 | $19.35 | $19.51 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.69 | $20.28 | $19.56 | $20.11 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.16 | $20.56 | $19.82 | $19.91 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.13 | $20.55 | $19.65 | $20.49 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.55 | $20.72 | $20.04 | $20.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.19 | $20.73 | $19.88 | $20.11 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.26 | $20.80 | $20.05 | $20.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.66 | $20.98 | $20.09 | $20.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.66 | $20.97 | $20.63 | $20.80 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.95 | $20.95 | $19.87 | $19.91 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.81 | $20.12 | $19.70 | $20.01 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.01 | $20.23 | $19.81 | $20.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.03 | $20.23 | $19.71 | $19.76 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.77 | $20.22 | $19.77 | $19.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.02 | $20.18 | $19.34 | $19.37 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.36 | $19.41 | $18.87 | $19.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.57 | $20.01 | $19.00 | $19.58 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.47 | $19.63 | $18.94 | $18.97 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.01 | $19.48 | $18.82 | $19.36 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.24 | $19.32 | $18.84 | $18.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.92 | $19.09 | $18.68 | $19.01 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.99 | $18.99 | $18.03 | $18.48 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.56 | $18.66 | $18.31 | $18.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.52 | $18.89 | $18.41 | $18.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.78 | $18.81 | $18.51 | $18.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.84 | $19.23 | $18.75 | $19.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.98 | $19.23 | $18.90 | $19.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.06 | $19.37 | $18.99 | $19.18 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.20 | $19.56 | $18.91 | $18.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.96 | $19.40 | $18.90 | $19.24 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.28 | $19.46 | $19.12 | $19.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.17 | $19.17 | $18.87 | $19.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.93 | $19.04 | $18.74 | $18.83 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.87 | $19.39 | $18.77 | $19.19 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.26 | $19.72 | $19.21 | $19.57 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.86 | $19.11 | $17.19 | $17.43 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.64 | $17.96 | $17.40 | $17.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.77 | $18.21 | $17.67 | $17.96 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.02 | $18.03 | $17.55 | $17.61 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.61 | $17.76 | $17.30 | $17.67 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.60 | $18.13 | $17.43 | $18.08 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.08 | $18.70 | $18.06 | $18.52 | 0 |
| May 2, 2011 – May 6, 2011 | $18.53 | $18.56 | $18.20 | $18.41 | 0 |
| May 9, 2011 – May 13, 2011 | $18.43 | $18.80 | $18.21 | $18.55 | 0 |
| May 16, 2011 – May 20, 2011 | $18.56 | $18.65 | $18.42 | $18.56 | 0 |
| May 23, 2011 – May 27, 2011 | $18.40 | $18.54 | $17.85 | $18.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.28 | $18.33 | $17.88 | $17.91 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.91 | $18.34 | $17.79 | $18.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.27 | $18.83 | $18.24 | $18.65 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.63 | $18.75 | $18.22 | $18.33 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.40 | $18.69 | $18.27 | $18.39 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.32 | $18.45 | $18.02 | $18.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.13 | $18.32 | $17.98 | $18.11 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.11 | $18.59 | $17.80 | $18.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.25 | $18.54 | $17.89 | $17.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.08 | $18.12 | $16.54 | $16.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.68 | $17.18 | $15.70 | $16.79 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.86 | $17.59 | $16.78 | $16.87 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.09 | $17.52 | $16.65 | $17.02 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.24 | $17.98 | $17.24 | $17.35 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.07 | $17.58 | $16.83 | $16.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.86 | $18.00 | $16.80 | $17.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.67 | $18.46 | $17.27 | $17.80 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.99 | $18.51 | $17.81 | $18.07 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.01 | $18.22 | $17.09 | $17.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.03 | $18.22 | $17.86 | $18.19 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.18 | $18.68 | $17.91 | $18.67 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.68 | $19.13 | $18.54 | $18.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.68 | $19.09 | $18.44 | $18.94 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.79 | $19.36 | $18.66 | $19.31 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.29 | $19.36 | $18.73 | $18.99 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.88 | $18.94 | $18.27 | $18.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.77 | $19.60 | $18.46 | $19.22 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.08 | $20.42 | $19.45 | $19.68 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.61 | $19.88 | $19.41 | $19.78 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.77 | $20.33 | $19.54 | $20.19 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.15 | $20.37 | $20.15 | $20.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.33 | $20.33 | $19.68 | $19.74 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.80 | $20.01 | $19.53 | $19.63 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.81 | $19.91 | $19.13 | $19.30 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.57 | $19.90 | $18.96 | $19.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.37 | $19.50 | $18.83 | $19.06 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.08 | $19.18 | $18.86 | $18.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.00 | $19.24 | $18.77 | $18.94 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.02 | $19.02 | $18.72 | $18.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.72 | $18.88 | $18.55 | $18.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.72 | $19.06 | $18.51 | $18.97 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.94 | $19.23 | $18.80 | $18.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.98 | $19.09 | $18.57 | $18.68 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.75 | $19.00 | $18.54 | $18.78 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.79 | $19.04 | $18.48 | $18.55 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.38 | $18.58 | $18.14 | $18.30 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.35 | $18.61 | $18.16 | $18.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.23 | $18.62 | $18.19 | $18.25 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.25 | $18.60 | $18.13 | $18.19 | 0 |
| May 7, 2012 – May 11, 2012 | $18.19 | $18.47 | $18.02 | $18.32 | 0 |
| May 14, 2012 – May 18, 2012 | $18.20 | $18.29 | $17.82 | $17.85 | 0 |
| May 21, 2012 – May 25, 2012 | $17.87 | $18.36 | $17.83 | $18.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.37 | $18.44 | $18.11 | $18.22 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.25 | $18.80 | $18.19 | $18.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.85 | $18.95 | $18.60 | $18.84 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.94 | $19.10 | $18.77 | $18.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.75 | $19.30 | $18.71 | $19.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.29 | $19.46 | $19.11 | $19.21 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.22 | $19.78 | $19.17 | $19.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.69 | $20.37 | $19.66 | $20.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.11 | $20.59 | $19.92 | $20.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.49 | $21.09 | $20.19 | $20.58 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.66 | $20.67 | $20.29 | $20.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.51 | $20.54 | $19.78 | $19.89 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.90 | $19.93 | $19.48 | $19.68 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.63 | $19.69 | $19.39 | $19.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.52 | $19.88 | $19.47 | $19.53 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.81 | $19.81 | $19.20 | $19.57 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.55 | $19.77 | $19.46 | $19.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.61 | $20.02 | $19.56 | $19.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.92 | $20.33 | $19.76 | $20.18 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.16 | $20.45 | $19.94 | $20.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.90 | $20.59 | $19.83 | $20.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.25 | $20.65 | $19.98 | $20.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.75 | $20.89 | $20.36 | $20.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.75 | $20.10 | $18.72 | $18.81 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.84 | $18.88 | $18.06 | $18.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.30 | $18.37 | $17.84 | $17.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.91 | $18.48 | $17.85 | $18.42 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.43 | $18.58 | $18.13 | $18.53 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.50 | $18.68 | $18.36 | $18.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.46 | $19.01 | $18.46 | $18.70 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.74 | $18.74 | $18.14 | $18.14 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.13 | $18.81 | $18.03 | $18.67 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.60 | $18.67 | $18.09 | $18.28 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.30 | $18.52 | $18.23 | $18.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.52 | $18.73 | $18.34 | $18.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.71 | $18.91 | $18.56 | $18.79 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.75 | $18.92 | $18.43 | $18.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.67 | $18.84 | $17.93 | $18.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.12 | $18.26 | $17.98 | $18.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.27 | $18.46 | $17.99 | $18.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.20 | $18.81 | $18.20 | $18.62 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.58 | $19.20 | $18.56 | $19.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.02 | $19.11 | $18.24 | $18.32 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.33 | $18.62 | $18.03 | $18.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.60 | $19.81 | $18.53 | $19.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.76 | $20.46 | $19.67 | $20.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.37 | $20.76 | $20.15 | $20.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.44 | $20.61 | $20.04 | $20.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.39 | $21.17 | $20.33 | $20.88 | 0 |
| May 6, 2013 – May 10, 2013 | $20.85 | $20.92 | $19.83 | $20.06 | 0 |
| May 13, 2013 – May 17, 2013 | $19.97 | $21.19 | $19.87 | $21.14 | 0 |
| May 20, 2013 – May 24, 2013 | $21.10 | $21.14 | $20.09 | $20.49 | 0 |
| May 27, 2013 – May 31, 2013 | $20.42 | $20.99 | $20.31 | $20.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.56 | $20.95 | $19.94 | $20.27 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.59 | $20.77 | $19.96 | $20.35 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.41 | $20.83 | $19.69 | $20.25 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.07 | $21.28 | $19.88 | $20.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.78 | $20.85 | $20.03 | $20.22 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.29 | $21.19 | $20.22 | $21.07 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.10 | $21.45 | $20.94 | $21.37 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.38 | $21.58 | $20.65 | $20.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.81 | $21.33 | $20.01 | $20.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.24 | $21.08 | $20.00 | $20.13 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.09 | $20.13 | $19.34 | $19.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.43 | $19.49 | $18.89 | $19.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.23 | $19.30 | $18.62 | $19.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.10 | $19.15 | $18.56 | $18.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.92 | $19.10 | $18.69 | $18.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.22 | $19.81 | $19.08 | $19.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.07 | $19.53 | $18.95 | $19.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.96 | $19.30 | $18.94 | $19.10 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.01 | $19.67 | $19.00 | $19.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.59 | $20.08 | $19.13 | $19.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.97 | $20.65 | $19.79 | $20.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.50 | $20.62 | $19.37 | $19.60 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.68 | $19.93 | $19.29 | $19.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.42 | $19.45 | $18.90 | $19.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.47 | $19.48 | $19.02 | $19.06 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.10 | $19.18 | $18.77 | $18.86 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.91 | $19.30 | $18.76 | $19.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.14 | $19.19 | $18.35 | $18.65 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.68 | $19.06 | $18.52 | $19.04 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.12 | $19.22 | $18.98 | $19.15 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.24 | $19.37 | $18.48 | $18.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.47 | $18.95 | $18.40 | $18.61 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.66 | $18.83 | $18.45 | $18.78 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.89 | $19.05 | $18.59 | $18.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.73 | $19.35 | $18.55 | $19.21 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.27 | $19.48 | $18.90 | $19.37 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.33 | $19.96 | $19.04 | $19.90 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.92 | $20.17 | $19.82 | $19.90 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.02 | $20.08 | $19.61 | $19.70 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.63 | $19.72 | $19.08 | $19.31 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.29 | $20.04 | $19.13 | $19.93 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.95 | $20.59 | $19.72 | $20.39 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.43 | $20.62 | $20.19 | $20.58 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.61 | $21.59 | $20.49 | $21.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.30 | $21.95 | $21.24 | $21.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.78 | $22.62 | $21.68 | $22.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.96 | $22.22 | $21.72 | $22.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.20 | $22.82 | $22.12 | $22.30 | 0 |
| May 5, 2014 – May 9, 2014 | $22.30 | $23.23 | $22.25 | $23.03 | 0 |
| May 12, 2014 – May 16, 2014 | $23.06 | $23.29 | $22.72 | $23.26 | 0 |
| May 19, 2014 – May 23, 2014 | $23.24 | $23.26 | $22.78 | $23.12 | 0 |
| May 26, 2014 – May 30, 2014 | $23.25 | $23.63 | $23.05 | $23.54 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.59 | $24.70 | $23.54 | $24.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.40 | $24.61 | $23.91 | $24.41 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.41 | $25.45 | $24.28 | $25.23 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.20 | $25.39 | $24.91 | $25.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.39 | $25.75 | $24.03 | $24.03 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.10 | $24.72 | $24.10 | $24.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.47 | $24.49 | $23.71 | $24.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.05 | $24.29 | $23.52 | $23.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.58 | $23.94 | $22.71 | $22.78 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.76 | $22.81 | $22.07 | $22.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.68 | $23.26 | $22.46 | $23.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.02 | $23.94 | $22.92 | $23.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.59 | $24.46 | $23.47 | $24.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.42 | $24.52 | $23.97 | $24.45 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.47 | $24.50 | $23.78 | $23.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.90 | $24.47 | $23.86 | $24.26 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.16 | $24.49 | $23.82 | $24.04 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.00 | $24.85 | $23.96 | $24.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.60 | $25.16 | $24.44 | $24.58 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.63 | $25.79 | $24.33 | $25.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.04 | $25.96 | $24.98 | $25.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.94 | $26.71 | $25.61 | $26.53 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.62 | $26.63 | $25.28 | $26.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.18 | $26.66 | $25.70 | $25.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.93 | $26.93 | $25.88 | $26.28 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.33 | $26.80 | $25.83 | $26.76 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.54 | $27.11 | $26.21 | $26.38 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.42 | $28.06 | $26.35 | $27.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.59 | $28.69 | $27.39 | $28.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.60 | $29.04 | $27.47 | $28.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.88 | $29.34 | $27.64 | $27.98 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.01 | $28.34 | $27.61 | $28.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.11 | $28.38 | $27.17 | $28.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.42 | $28.81 | $28.05 | $28.58 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.54 | $28.75 | $27.88 | $27.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.93 | $28.55 | $26.16 | $26.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.33 | $26.52 | $25.24 | $25.49 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.48 | $26.04 | $25.18 | $25.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.68 | $26.12 | $25.30 | $25.62 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.51 | $25.58 | $23.94 | $24.06 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.12 | $24.71 | $23.81 | $24.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.16 | $25.57 | $24.16 | $25.47 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.45 | $25.51 | $24.46 | $24.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.77 | $25.16 | $24.58 | $25.03 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.11 | $25.60 | $24.72 | $25.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.04 | $25.38 | $24.71 | $24.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.99 | $25.73 | $24.85 | $25.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.59 | $25.59 | $24.68 | $24.87 | 0 |
| May 4, 2015 – May 8, 2015 | $24.86 | $25.28 | $24.13 | $24.62 | 0 |
| May 11, 2015 – May 15, 2015 | $24.62 | $24.73 | $23.95 | $24.42 | 0 |
| May 18, 2015 – May 22, 2015 | $24.31 | $24.96 | $24.29 | $24.77 | 0 |
| May 25, 2015 – May 29, 2015 | $24.79 | $25.11 | $24.42 | $24.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.94 | $25.14 | $23.43 | $23.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.53 | $23.66 | $23.01 | $23.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.95 | $23.57 | $22.84 | $23.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.39 | $23.42 | $22.49 | $22.97 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.99 | $23.67 | $22.75 | $23.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.37 | $24.13 | $23.28 | $23.61 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.72 | $23.92 | $23.37 | $23.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.56 | $23.59 | $22.52 | $22.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.56 | $23.29 | $22.56 | $23.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.21 | $23.31 | $21.90 | $22.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.91 | $23.16 | $22.33 | $23.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.11 | $23.60 | $22.88 | $22.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.22 | $22.91 | $20.84 | $21.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.63 | $21.64 | $20.20 | $20.29 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.54 | $20.73 | $20.30 | $20.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.67 | $21.58 | $20.63 | $21.19 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.23 | $21.52 | $20.54 | $21.30 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.21 | $21.74 | $21.07 | $21.73 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.83 | $22.50 | $21.64 | $22.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.33 | $23.08 | $22.17 | $22.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.93 | $23.31 | $22.62 | $22.64 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.71 | $22.74 | $21.77 | $22.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.35 | $23.06 | $21.57 | $21.65 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.66 | $22.21 | $21.42 | $21.77 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.78 | $22.40 | $21.54 | $22.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.34 | $22.48 | $21.84 | $22.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.09 | $22.70 | $21.44 | $22.03 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.96 | $22.93 | $21.74 | $21.93 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.93 | $22.61 | $21.45 | $22.13 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.26 | $23.04 | $21.96 | $22.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.85 | $23.21 | $22.59 | $22.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.69 | $23.11 | $22.31 | $22.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.63 | $23.25 | $22.40 | $22.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.00 | $23.13 | $21.84 | $22.96 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.93 | $23.91 | $22.46 | $23.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.59 | $24.88 | $23.50 | $24.12 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.18 | $24.39 | $23.44 | $23.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.89 | $24.99 | $23.60 | $24.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.83 | $25.21 | $24.22 | $24.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.28 | $25.11 | $23.87 | $25.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.01 | $25.93 | $24.79 | $25.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.69 | $26.79 | $25.52 | $26.34 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.21 | $26.70 | $26.17 | $26.65 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.68 | $27.06 | $26.34 | $27.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.02 | $27.04 | $25.87 | $26.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.08 | $26.29 | $25.55 | $25.73 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.62 | $25.93 | $24.76 | $25.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.12 | $25.52 | $24.85 | $25.41 | 0 |
| May 2, 2016 – May 6, 2016 | $25.46 | $26.33 | $25.45 | $25.74 | 0 |
| May 9, 2016 – May 13, 2016 | $25.77 | $26.41 | $25.65 | $26.18 | 0 |
| May 16, 2016 – May 20, 2016 | $26.13 | $26.21 | $24.84 | $25.39 | 0 |
| May 23, 2016 – May 27, 2016 | $25.44 | $25.89 | $25.13 | $25.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.79 | $26.92 | $25.72 | $26.74 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.94 | $27.10 | $26.58 | $26.88 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.94 | $27.10 | $26.57 | $26.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.88 | $26.99 | $26.45 | $26.65 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.64 | $27.91 | $26.55 | $27.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.89 | $28.05 | $27.22 | $27.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.55 | $27.97 | $27.19 | $27.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.39 | $27.94 | $27.10 | $27.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.85 | $27.94 | $27.16 | $27.82 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.79 | $28.03 | $27.10 | $27.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.22 | $27.64 | $27.10 | $27.47 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.48 | $27.54 | $26.46 | $26.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.15 | $27.55 | $26.67 | $26.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.78 | $27.31 | $26.77 | $27.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.43 | $28.10 | $26.77 | $26.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.70 | $27.24 | $26.44 | $27.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.22 | $28.28 | $27.14 | $28.14 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.17 | $28.23 | $26.25 | $26.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.46 | $26.46 | $25.03 | $25.27 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.35 | $26.09 | $25.30 | $25.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.58 | $26.06 | $25.53 | $25.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.59 | $25.74 | $24.49 | $25.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.09 | $25.54 | $24.46 | $24.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.59 | $25.17 | $23.33 | $23.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.49 | $24.10 | $23.35 | $23.73 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.85 | $24.40 | $23.63 | $24.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.40 | $25.00 | $23.78 | $24.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.13 | $24.77 | $23.73 | $24.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.67 | $25.81 | $24.62 | $25.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.71 | $25.77 | $25.37 | $25.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.46 | $25.79 | $25.15 | $25.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.71 | $25.85 | $25.28 | $25.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.68 | $25.73 | $24.80 | $25.04 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.16 | $25.40 | $24.67 | $24.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.95 | $24.97 | $24.51 | $24.68 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.79 | $25.22 | $24.49 | $25.12 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.49 | $25.56 | $24.92 | $25.36 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.38 | $26.08 | $24.66 | $26.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.95 | $26.86 | $25.82 | $26.84 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.83 | $27.19 | $26.51 | $26.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.68 | $26.73 | $25.77 | $26.07 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.05 | $26.83 | $26.01 | $26.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.75 | $27.44 | $26.49 | $27.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.29 | $27.39 | $26.74 | $26.89 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.84 | $27.07 | $26.62 | $26.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.90 | $27.32 | $26.74 | $27.26 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.31 | $27.41 | $26.71 | $27.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.13 | $27.33 | $26.82 | $27.00 | 0 |
| May 1, 2017 – May 5, 2017 | $27.03 | $27.41 | $26.74 | $27.39 | 0 |
| May 8, 2017 – May 12, 2017 | $27.69 | $27.71 | $26.84 | $27.11 | 0 |
| May 15, 2017 – May 19, 2017 | $27.09 | $27.38 | $26.82 | $27.11 | 0 |
| May 22, 2017 – May 26, 2017 | $27.05 | $27.97 | $27.02 | $27.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.83 | $28.84 | $27.78 | $28.73 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.72 | $28.87 | $28.15 | $28.39 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.39 | $28.71 | $28.16 | $28.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.68 | $28.68 | $28.24 | $28.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.38 | $28.64 | $27.40 | $27.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.60 | $27.60 | $26.99 | $27.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.12 | $27.31 | $26.80 | $27.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.04 | $27.65 | $26.94 | $27.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.54 | $27.64 | $26.92 | $27.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.30 | $27.82 | $27.21 | $27.53 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.51 | $28.13 | $27.39 | $27.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.68 | $28.37 | $27.55 | $28.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.20 | $29.04 | $28.12 | $28.92 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.98 | $29.06 | $28.59 | $28.71 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.76 | $28.96 | $28.49 | $28.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.90 | $29.15 | $28.23 | $28.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.61 | $28.75 | $27.73 | $27.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.83 | $28.23 | $27.52 | $27.66 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.76 | $28.74 | $27.17 | $28.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.55 | $30.01 | $28.47 | $29.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.89 | $31.05 | $29.80 | $31.03 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.12 | $31.51 | $30.56 | $31.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.40 | $31.82 | $30.87 | $31.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.49 | $31.69 | $31.14 | $31.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.19 | $32.19 | $31.19 | $31.66 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.65 | $31.65 | $31.05 | $31.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.32 | $31.87 | $31.14 | $31.29 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.36 | $31.38 | $30.29 | $30.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.68 | $31.19 | $29.95 | $30.66 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.62 | $30.77 | $29.15 | $29.39 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.47 | $29.86 | $29.20 | $29.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.89 | $30.36 | $29.15 | $29.24 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.31 | $29.65 | $28.61 | $28.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.68 | $28.80 | $28.09 | $28.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.36 | $28.74 | $28.01 | $28.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.54 | $28.90 | $27.77 | $27.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.76 | $28.04 | $26.33 | $27.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.51 | $28.52 | $27.20 | $28.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.24 | $28.84 | $27.25 | $28.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.88 | $29.03 | $27.99 | $28.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.32 | $29.20 | $28.17 | $28.44 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.49 | $29.27 | $28.37 | $29.22 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.22 | $29.69 | $28.60 | $28.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.70 | $29.67 | $28.63 | $29.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.24 | $29.65 | $28.85 | $29.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.26 | $29.52 | $28.58 | $29.14 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.24 | $29.86 | $29.12 | $29.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.39 | $30.53 | $28.97 | $30.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.44 | $30.61 | $29.93 | $30.45 | 0 |
| May 7, 2018 – May 11, 2018 | $30.44 | $30.53 | $29.06 | $29.53 | 0 |
| May 14, 2018 – May 18, 2018 | $29.62 | $29.65 | $28.27 | $28.52 | 0 |
| May 21, 2018 – May 25, 2018 | $28.64 | $30.03 | $28.39 | $29.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.81 | $30.39 | $29.66 | $30.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.11 | $30.17 | $28.41 | $28.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.80 | $29.31 | $28.44 | $29.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.22 | $30.28 | $29.15 | $30.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.12 | $30.77 | $30.04 | $30.27 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.38 | $31.01 | $30.15 | $30.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.97 | $30.97 | $29.80 | $30.68 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.64 | $30.77 | $29.97 | $30.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.20 | $30.41 | $29.07 | $30.18 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.14 | $31.57 | $29.91 | $31.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.32 | $31.88 | $30.82 | $31.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.58 | $32.42 | $31.44 | $32.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.31 | $32.36 | $31.82 | $32.23 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.26 | $32.26 | $31.38 | $31.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.65 | $32.51 | $31.64 | $32.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.19 | $32.43 | $31.42 | $31.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.77 | $32.03 | $30.74 | $31.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.22 | $31.29 | $29.91 | $30.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.66 | $31.39 | $30.13 | $31.34 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.36 | $32.03 | $30.31 | $30.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.82 | $32.06 | $30.76 | $31.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.86 | $32.57 | $31.08 | $31.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.23 | $32.17 | $30.69 | $31.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.66 | $32.83 | $31.58 | $32.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.60 | $33.43 | $32.31 | $33.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.99 | $33.62 | $32.55 | $32.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.69 | $33.41 | $32.55 | $33.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.22 | $34.23 | $32.97 | $33.86 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.91 | $34.76 | $33.52 | $34.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.48 | $34.61 | $32.85 | $33.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.25 | $33.52 | $31.41 | $32.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.77 | $32.96 | $31.92 | $32.46 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.34 | $33.28 | $32.08 | $32.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.64 | $33.42 | $31.86 | $33.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.12 | $34.01 | $32.80 | $33.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.33 | $34.25 | $32.91 | $34.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.79 | $34.76 | $33.53 | $34.76 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.69 | $34.91 | $34.40 | $34.74 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.79 | $35.89 | $34.35 | $35.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.84 | $36.20 | $35.50 | $36.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.18 | $36.29 | $35.42 | $35.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.97 | $36.98 | $35.75 | $36.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.60 | $37.43 | $35.89 | $37.17 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.21 | $37.46 | $36.62 | $36.98 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.96 | $36.96 | $36.04 | $36.53 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $36.60 | $37.07 | $36.36 | $36.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $36.83 | $36.96 | $35.86 | $36.14 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.14 | $37.18 | $36.06 | $36.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.69 | $37.67 | $36.58 | $37.37 | 0 |
| May 6, 2019 – May 10, 2019 | $37.39 | $37.60 | $36.65 | $37.60 | 0 |
| May 13, 2019 – May 17, 2019 | $37.61 | $38.26 | $37.40 | $38.21 | 0 |
| May 20, 2019 – May 24, 2019 | $38.25 | $38.97 | $38.00 | $38.64 | 0 |
| May 27, 2019 – May 31, 2019 | $38.65 | $38.67 | $37.28 | $37.89 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.97 | $39.98 | $37.24 | $39.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.14 | $40.00 | $38.58 | $39.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.90 | $40.75 | $39.27 | $40.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.71 | $40.77 | $39.38 | $40.18 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.13 | $41.03 | $39.47 | $40.72 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.77 | $41.20 | $40.34 | $40.54 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.65 | $41.90 | $40.36 | $41.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.40 | $41.40 | $40.32 | $40.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.59 | $42.09 | $40.31 | $41.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.76 | $42.49 | $40.56 | $42.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.32 | $43.16 | $41.32 | $42.98 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.01 | $44.14 | $42.74 | $43.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.32 | $44.66 | $43.32 | $44.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.52 | $45.63 | $44.43 | $44.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.83 | $45.16 | $43.73 | $44.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.75 | $45.89 | $44.38 | $45.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.39 | $46.49 | $45.15 | $46.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.23 | $46.79 | $45.66 | $46.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.57 | $46.67 | $45.97 | $46.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.26 | $46.92 | $45.21 | $46.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.42 | $47.81 | $46.42 | $47.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.07 | $48.06 | $46.44 | $47.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.06 | $47.11 | $45.09 | $45.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.63 | $46.97 | $45.18 | $46.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $46.43 | $46.87 | $45.74 | $45.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.93 | $46.56 | $45.70 | $46.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.01 | $47.12 | $45.65 | $46.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.03 | $47.05 | $45.92 | $46.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $46.67 | $47.76 | $46.50 | $47.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.65 | $47.76 | $46.96 | $47.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $47.37 | $47.56 | $46.60 | $47.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.23 | $48.12 | $46.95 | $47.87 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.85 | $50.18 | $47.85 | $50.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.17 | $52.06 | $50.00 | $51.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.85 | $52.39 | $51.08 | $52.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $52.35 | $52.73 | $51.62 | $52.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.44 | $53.75 | $52.18 | $53.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.84 | $54.17 | $51.87 | $51.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.87 | $52.39 | $45.52 | $46.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.91 | $51.46 | $46.71 | $49.67 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.23 | $47.79 | $38.61 | $41.14 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.80 | $39.91 | $31.01 | $31.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.55 | $40.20 | $30.05 | $38.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.32 | $40.45 | $33.09 | $33.32 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.94 | $42.85 | $34.44 | $41.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.63 | $40.68 | $38.14 | $40.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.90 | $40.10 | $37.29 | $38.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.87 | $41.95 | $36.81 | $37.40 | 0 |
| May 4, 2020 – May 8, 2020 | $37.31 | $39.81 | $36.87 | $38.34 | 0 |
| May 11, 2020 – May 15, 2020 | $39.06 | $39.22 | $36.72 | $38.33 | 0 |
| May 18, 2020 – May 22, 2020 | $39.42 | $40.54 | $38.97 | $39.53 | 0 |
| May 25, 2020 – May 29, 2020 | $40.48 | $41.72 | $39.66 | $41.09 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.01 | $42.97 | $40.37 | $41.86 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.89 | $42.90 | $38.23 | $38.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.07 | $40.63 | $37.63 | $38.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.08 | $39.54 | $36.76 | $36.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.31 | $39.82 | $36.73 | $39.09 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.48 | $39.83 | $37.86 | $39.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.63 | $40.57 | $38.68 | $40.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.36 | $42.37 | $39.60 | $41.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.33 | $42.55 | $40.66 | $42.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.43 | $42.49 | $40.35 | $42.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.42 | $43.00 | $40.82 | $41.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.12 | $41.56 | $39.42 | $39.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.12 | $40.38 | $38.92 | $40.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.18 | $41.34 | $39.42 | $39.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.83 | $40.68 | $38.56 | $38.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.13 | $40.11 | $38.73 | $38.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.51 | $39.86 | $38.00 | $39.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.75 | $42.45 | $38.75 | $42.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.12 | $43.93 | $41.68 | $43.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.16 | $43.73 | $42.48 | $43.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.31 | $44.58 | $42.81 | $44.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.94 | $44.54 | $40.35 | $41.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.86 | $44.43 | $41.26 | $42.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.70 | $45.91 | $43.90 | $44.86 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.06 | $46.58 | $44.52 | $44.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.92 | $46.20 | $44.57 | $45.82 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.60 | $45.64 | $43.40 | $43.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.48 | $44.24 | $41.95 | $42.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.40 | $42.90 | $40.83 | $41.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.71 | $40.73 | $38.91 | $39.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.30 | $41.08 | $39.09 | $41.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.01 | $41.12 | $38.67 | $39.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.03 | $39.39 | $37.71 | $39.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.14 | $39.42 | $37.85 | $38.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.37 | $39.89 | $38.04 | $39.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.17 | $40.18 | $38.85 | $39.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.58 | $39.67 | $38.53 | $39.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.38 | $39.42 | $38.40 | $38.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.75 | $38.94 | $36.02 | $36.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.49 | $37.31 | $35.59 | $36.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.86 | $39.84 | $36.59 | $39.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.83 | $41.43 | $39.83 | $40.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.85 | $41.03 | $39.90 | $40.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.72 | $41.42 | $40.44 | $41.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.50 | $42.48 | $41.39 | $41.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.00 | $44.47 | $41.90 | $44.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.44 | $45.18 | $43.82 | $44.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.33 | $45.41 | $43.65 | $45.35 | 0 |
| May 3, 2021 – May 7, 2021 | $45.40 | $45.79 | $44.36 | $45.34 | 0 |
| May 10, 2021 – May 14, 2021 | $45.59 | $45.95 | $43.47 | $44.86 | 0 |
| May 17, 2021 – May 21, 2021 | $44.91 | $45.00 | $43.46 | $44.64 | 0 |
| May 24, 2021 – May 28, 2021 | $44.78 | $44.82 | $43.85 | $44.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $44.16 | $44.50 | $43.52 | $44.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.49 | $45.63 | $44.06 | $45.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.68 | $46.14 | $43.09 | $43.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.43 | $43.96 | $42.05 | $42.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.61 | $42.95 | $41.55 | $42.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.49 | $43.19 | $42.07 | $43.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.91 | $44.09 | $42.37 | $43.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.56 | $43.73 | $41.95 | $43.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.02 | $44.34 | $42.90 | $43.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.27 | $44.74 | $42.76 | $44.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.45 | $46.47 | $44.28 | $46.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.42 | $48.44 | $45.96 | $48.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.42 | $48.51 | $47.01 | $47.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.45 | $48.03 | $45.42 | $47.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.37 | $48.56 | $46.91 | $47.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.67 | $48.56 | $46.79 | $46.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.71 | $47.02 | $42.42 | $42.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.44 | $42.95 | $41.59 | $41.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.99 | $44.17 | $41.94 | $43.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.46 | $44.00 | $42.91 | $43.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.83 | $44.41 | $42.34 | $44.17 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.12 | $44.29 | $43.13 | $43.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.49 | $44.83 | $43.02 | $44.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.10 | $44.13 | $42.33 | $43.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.67 | $45.31 | $43.60 | $45.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.02 | $45.89 | $43.78 | $43.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.35 | $45.03 | $42.79 | $44.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.62 | $46.02 | $44.36 | $45.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.74 | $47.81 | $45.39 | $46.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.30 | $47.44 | $45.56 | $46.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.01 | $48.22 | $46.81 | $48.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.05 | $48.11 | $46.52 | $47.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $47.71 | $48.23 | $45.74 | $47.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.27 | $47.56 | $46.11 | $46.66 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.48 | $47.44 | $45.11 | $47.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.10 | $48.01 | $46.53 | $47.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.18 | $47.66 | $45.32 | $45.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.76 | $45.94 | $44.25 | $45.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.21 | $46.01 | $43.11 | $45.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.03 | $48.33 | $44.28 | $48.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.29 | $48.41 | $46.13 | $46.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.32 | $48.23 | $46.71 | $47.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.43 | $49.51 | $47.00 | $49.42 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.44 | $51.75 | $49.01 | $51.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.37 | $53.39 | $50.62 | $53.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.18 | $53.69 | $51.85 | $53.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.60 | $54.58 | $52.93 | $53.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.30 | $53.30 | $50.83 | $51.15 | 0 |
| May 2, 2022 – May 6, 2022 | $51.43 | $51.89 | $50.16 | $51.77 | 0 |
| May 9, 2022 – May 13, 2022 | $51.46 | $52.42 | $49.68 | $50.86 | 0 |
| May 16, 2022 – May 20, 2022 | $51.06 | $51.61 | $49.55 | $50.77 | 0 |
| May 23, 2022 – May 27, 2022 | $51.30 | $52.66 | $50.24 | $52.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.08 | $52.59 | $50.97 | $52.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.26 | $52.81 | $49.61 | $50.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.83 | $49.91 | $44.21 | $44.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.51 | $48.22 | $44.49 | $47.98 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.92 | $50.15 | $47.83 | $50.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.79 | $49.91 | $47.01 | $47.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.67 | $48.86 | $46.68 | $47.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.74 | $48.13 | $46.51 | $47.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $47.39 | $50.05 | $47.26 | $49.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $49.83 | $51.93 | $49.33 | $51.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.47 | $53.00 | $51.13 | $52.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.96 | $53.61 | $52.46 | $53.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.01 | $53.38 | $51.70 | $52.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.91 | $52.77 | $50.31 | $50.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $50.66 | $52.66 | $50.43 | $52.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.58 | $53.46 | $50.34 | $50.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.41 | $50.78 | $48.18 | $48.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.79 | $48.84 | $43.98 | $44.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.89 | $46.69 | $43.86 | $44.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.50 | $45.21 | $41.56 | $43.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.52 | $45.62 | $43.38 | $44.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.21 | $47.27 | $44.48 | $47.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.17 | $48.66 | $46.22 | $48.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.42 | $49.23 | $46.85 | $48.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.01 | $49.57 | $47.70 | $49.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.41 | $50.54 | $49.35 | $50.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.98 | $52.32 | $49.44 | $51.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.80 | $52.03 | $50.60 | $51.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.07 | $53.40 | $50.00 | $50.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $50.59 | $50.74 | $49.00 | $50.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.24 | $50.93 | $49.29 | $49.74 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.27 | $49.39 | $45.62 | $47.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $47.53 | $48.27 | $46.78 | $47.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.31 | $48.60 | $46.55 | $47.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.41 | $48.32 | $46.81 | $48.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.85 | $49.39 | $47.00 | $47.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.68 | $48.16 | $45.93 | $47.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.23 | $49.23 | $47.00 | $48.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.54 | $48.76 | $47.39 | $47.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $48.09 | $48.55 | $45.01 | $46.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.02 | $47.55 | $44.77 | $44.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.93 | $47.50 | $44.73 | $46.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.85 | $47.55 | $44.53 | $46.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.59 | $48.13 | $46.42 | $48.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.89 | $49.98 | $47.45 | $49.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.30 | $49.70 | $47.74 | $48.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.31 | $49.07 | $48.20 | $48.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $48.58 | $48.92 | $46.84 | $48.05 | 0 |
| May 1, 2023 – May 5, 2023 | $47.96 | $48.61 | $47.04 | $48.44 | 0 |
| May 8, 2023 – May 12, 2023 | $48.38 | $48.84 | $47.65 | $48.34 | 0 |
| May 15, 2023 – May 19, 2023 | $48.44 | $48.49 | $45.28 | $45.37 | 0 |
| May 22, 2023 – May 26, 2023 | $45.54 | $45.95 | $43.13 | $43.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.67 | $45.10 | $43.22 | $44.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.00 | $45.99 | $44.41 | $45.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.87 | $46.60 | $45.20 | $46.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.89 | $45.98 | $43.67 | $43.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.97 | $44.88 | $42.48 | $43.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.55 | $45.06 | $43.44 | $43.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.81 | $45.23 | $43.19 | $45.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.92 | $47.28 | $43.89 | $46.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.00 | $47.71 | $46.28 | $46.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.92 | $46.94 | $43.65 | $44.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $44.27 | $44.52 | $43.17 | $43.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.77 | $44.10 | $43.04 | $43.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $43.59 | $43.98 | $42.90 | $43.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $43.30 | $44.98 | $42.67 | $43.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.89 | $43.56 | $41.88 | $43.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $43.45 | $45.37 | $43.30 | $44.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.01 | $45.40 | $43.82 | $44.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.78 | $44.13 | $41.67 | $42.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.93 | $42.18 | $39.74 | $41.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.94 | $43.35 | $41.79 | $42.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.13 | $43.71 | $42.46 | $42.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.97 | $42.96 | $41.42 | $41.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.12 | $45.98 | $42.12 | $44.79 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.12 | $45.18 | $43.73 | $44.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.07 | $46.11 | $43.78 | $45.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.47 | $46.84 | $45.09 | $46.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.75 | $47.46 | $46.20 | $47.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.74 | $47.31 | $46.30 | $47.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.95 | $49.15 | $46.17 | $46.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.62 | $47.13 | $45.62 | $46.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.16 | $46.75 | $46.04 | $46.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.45 | $48.21 | $46.39 | $47.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.99 | $48.43 | $47.06 | $47.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.46 | $47.88 | $45.43 | $45.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.74 | $46.11 | $44.82 | $45.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.87 | $47.13 | $45.59 | $46.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.98 | $46.32 | $44.95 | $45.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.79 | $47.07 | $44.91 | $46.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.79 | $48.15 | $46.59 | $47.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.74 | $47.75 | $46.51 | $46.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.70 | $48.56 | $46.62 | $48.27 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.17 | $48.68 | $47.23 | $47.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.61 | $48.65 | $47.46 | $48.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.27 | $49.41 | $47.71 | $49.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.27 | $49.67 | $48.27 | $48.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.64 | $49.72 | $47.76 | $48.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.39 | $50.08 | $46.88 | $49.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.65 | $50.65 | $48.34 | $49.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.99 | $51.09 | $49.44 | $51.01 | 0 |
| May 6, 2024 – May 10, 2024 | $51.21 | $53.14 | $50.91 | $52.86 | 0 |
| May 13, 2024 – May 17, 2024 | $52.87 | $53.71 | $52.41 | $53.36 | 0 |
| May 20, 2024 – May 24, 2024 | $53.54 | $53.94 | $51.46 | $51.51 | 0 |
| May 27, 2024 – May 31, 2024 | $51.38 | $53.18 | $50.16 | $53.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $52.88 | $53.10 | $51.14 | $51.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.08 | $51.49 | $49.86 | $50.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.12 | $50.70 | $49.83 | $49.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $50.03 | $51.14 | $49.72 | $50.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.72 | $50.84 | $49.53 | $49.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.70 | $51.85 | $49.15 | $51.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.25 | $52.97 | $50.40 | $52.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.03 | $53.89 | $51.96 | $53.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.64 | $58.35 | $53.31 | $57.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.19 | $57.49 | $54.36 | $55.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.53 | $56.89 | $55.10 | $56.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $56.25 | $56.98 | $56.04 | $56.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $56.73 | $57.66 | $56.29 | $57.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $57.36 | $58.97 | $57.19 | $58.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $58.09 | $60.69 | $57.19 | $60.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $60.92 | $61.82 | $60.22 | $61.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $61.90 | $62.70 | $61.40 | $62.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.79 | $63.57 | $62.12 | $63.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $62.91 | $62.94 | $61.37 | $62.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.27 | $64.73 | $62.24 | $64.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $64.47 | $65.88 | $63.63 | $64.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $64.71 | $74.76 | $63.73 | $69.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $68.71 | $71.18 | $66.94 | $71.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.88 | $72.72 | $70.38 | $71.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $71.42 | $73.65 | $70.84 | $72.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.18 | $75.95 | $72.20 | $75.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.06 | $75.22 | $71.90 | $72.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.86 | $73.03 | $70.66 | $71.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.89 | $72.73 | $70.29 | $72.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.79 | $73.30 | $71.29 | $72.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.56 | $74.14 | $71.80 | $73.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.52 | $73.88 | $72.08 | $73.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $73.12 | $79.28 | $72.11 | $78.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $79.46 | $80.96 | $78.52 | $79.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $78.60 | $79.44 | $72.60 | $77.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $77.02 | $80.19 | $76.50 | $79.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.20 | $81.76 | $78.02 | $79.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $82.66 | $85.55 | $81.52 | $82.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $82.06 | $84.70 | $80.63 | $84.51 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.07 | $85.20 | $77.37 | $78.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $78.08 | $82.44 | $76.41 | $82.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $82.26 | $83.65 | $79.67 | $81.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.58 | $82.34 | $79.78 | $81.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $81.66 | $84.46 | $76.00 | $76.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $74.20 | $79.41 | $73.15 | $79.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $79.89 | $81.76 | $79.30 | $80.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $80.07 | $82.53 | $76.93 | $81.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $81.96 | $82.62 | $78.84 | $82.36 | 0 |
| May 5, 2025 – May 9, 2025 | $82.26 | $82.84 | $80.41 | $80.85 | 0 |
| May 12, 2025 – May 16, 2025 | $80.93 | $81.07 | $77.42 | $81.06 | 0 |
| May 19, 2025 – May 23, 2025 | $80.70 | $82.51 | $78.59 | $80.75 | 0 |
| May 26, 2025 – May 30, 2025 | $81.53 | $81.53 | $79.21 | $81.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $80.55 | $82.11 | $79.27 | $80.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $79.96 | $81.69 | $79.45 | $80.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $80.94 | $81.14 | $78.49 | $78.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $79.21 | $81.61 | $79.12 | $80.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $80.27 | $81.15 | $78.82 | $79.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $79.79 | $80.29 | $78.11 | $79.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $79.45 | $84.30 | $79.32 | $84.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $84.81 | $87.12 | $83.97 | $85.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.96 | $89.18 | $84.32 | $87.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $87.90 | $90.09 | $87.65 | $88.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $87.76 | $89.32 | $86.64 | $87.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $87.40 | $88.67 | $85.95 | $87.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $87.38 | $88.33 | $86.23 | $86.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $86.01 | $87.94 | $85.10 | $86.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.06 | $89.06 | $84.80 | $88.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $88.50 | $89.02 | $85.76 | $87.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $87.02 | $90.58 | $86.43 | $90.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $90.74 | $94.82 | $89.95 | $93.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $93.82 | $96.75 | $93.23 | $93.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $93.68 | $96.73 | $93.55 | $94.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.60 | $95.42 | $93.27 | $94.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $95.52 | $96.18 | $91.04 | $94.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $94.04 | $95.66 | $93.17 | $95.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $95.41 | $96.63 | $92.86 | $93.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $94.31 | $95.23 | $91.63 | $92.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $92.58 | $96.50 | $92.05 | $96.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $95.52 | $95.83 | $91.28 | $93.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $93.04 | $93.12 | $90.62 | $91.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $91.03 | $93.07 | $90.36 | $90.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $90.69 | $91.86 | $89.78 | $91.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $91.87 | $93.16 | $90.80 | $92.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $92.59 | $92.99 | $89.83 | $92.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $92.01 | $95.71 | $91.70 | $95.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $94.52 | $95.53 | $91.19 | $92.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $92.52 | $96.83 | $92.43 | $94.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $94.77 | $97.37 | $93.97 | $96.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $96.66 | $105.12 | $96.44 | $104.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $105.42 | $106.13 | $101.46 | $103.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $103.36 | $106.63 | $103.36 | $106.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $106.17 | $107.34 | $102.47 | $104.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $103.64 | $106.04 | $102.17 | $105.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $106.13 | $106.56 | $98.70 | $99.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $100.90 | $111.38 | $100.18 | $109.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $110.94 | $114.70 | $108.96 | $114.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $114.02 | $117.17 | $112.34 | $115.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $115.82 | $115.82 | $113.38 | $114.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $114.36 | $114.83 | $109.02 | $113.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $113.55 | $118.45 | $112.02 | $116.43 | 0 |
| May 4, 2026 – May 8, 2026 | $115.58 | $118.11 | $110.71 | $111.59 | 0 |
| May 11, 2026 – May 15, 2026 | $112.49 | $113.35 | $108.99 | $109.03 | 0 |
| May 18, 2026 – May 22, 2026 | $109.79 | $112.87 | $108.28 | $112.40 | 0 |
| May 25, 2026 – May 29, 2026 | $113.06 | $113.23 | $108.34 | $109.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $107.55 | $111.77 | $104.93 | $110.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $111.16 | $112.11 | $107.78 | $111.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $110.06 | $113.52 | $109.64 | $111.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $112.16 | $116.39 | $110.71 | $115.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $115.95 | $116.71 | $112.12 | $115.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $114.87 | $115.20 | $113.43 | $114.18 | |