| Oct 23, 2006 – Oct 27, 2006 | $12.10 | $12.50 | $12.03 | $12.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.27 | $12.31 | $12.09 | $12.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.13 | $12.25 | $12.05 | $12.22 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.23 | $12.50 | $12.22 | $12.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.46 | $12.51 | $12.34 | $12.43 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.40 | $12.61 | $12.19 | $12.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.53 | $12.93 | $12.53 | $12.79 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.77 | $13.02 | $12.77 | $12.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.97 | $12.97 | $12.65 | $12.69 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.64 | $12.86 | $12.63 | $12.69 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.73 | $12.85 | $12.54 | $12.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.53 | $12.57 | $12.33 | $12.47 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.50 | $12.62 | $12.25 | $12.44 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.46 | $12.46 | $12.21 | $12.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.30 | $12.63 | $12.27 | $12.59 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.56 | $12.99 | $12.50 | $12.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.89 | $13.06 | $12.86 | $13.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.98 | $13.17 | $12.90 | $13.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.28 | $13.48 | $12.81 | $12.84 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.77 | $12.91 | $12.64 | $12.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.86 | $12.99 | $12.71 | $12.85 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.93 | $13.26 | $12.90 | $13.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.22 | $13.25 | $12.94 | $13.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.05 | $13.34 | $13.05 | $13.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.28 | $13.45 | $13.21 | $13.36 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.40 | $13.44 | $13.22 | $13.36 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.33 | $13.44 | $13.12 | $13.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.30 | $13.32 | $13.04 | $13.21 | 0 |
| May 7, 2007 – May 11, 2007 | $13.21 | $13.23 | $12.98 | $13.08 | 0 |
| May 14, 2007 – May 18, 2007 | $13.21 | $13.41 | $13.17 | $13.36 | 0 |
| May 21, 2007 – May 25, 2007 | $13.37 | $13.50 | $12.70 | $12.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.82 | $13.17 | $12.77 | $13.08 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.06 | $13.09 | $12.17 | $12.27 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.24 | $12.43 | $12.12 | $12.32 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.34 | $12.40 | $11.87 | $11.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.97 | $12.15 | $11.76 | $11.96 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.99 | $12.12 | $11.80 | $11.86 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.86 | $12.01 | $11.64 | $12.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.99 | $12.38 | $11.80 | $12.19 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.25 | $12.36 | $11.60 | $11.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.58 | $12.21 | $11.43 | $11.70 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.53 | $12.32 | $11.36 | $11.58 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.64 | $12.02 | $11.16 | $11.66 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.68 | $12.00 | $11.54 | $12.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.96 | $12.17 | $11.57 | $12.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.20 | $12.46 | $12.06 | $12.15 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.21 | $12.22 | $11.84 | $12.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.98 | $12.41 | $11.90 | $12.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.32 | $12.44 | $12.22 | $12.24 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.21 | $12.61 | $12.21 | $12.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.48 | $12.62 | $12.36 | $12.54 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.57 | $12.62 | $12.18 | $12.18 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.11 | $12.84 | $12.06 | $12.76 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.81 | $13.17 | $12.60 | $13.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.96 | $13.10 | $12.69 | $12.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.83 | $12.91 | $12.63 | $12.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.74 | $13.15 | $12.73 | $13.02 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.03 | $13.48 | $12.88 | $13.08 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.98 | $13.60 | $12.97 | $13.58 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.60 | $13.65 | $13.32 | $13.36 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.31 | $13.80 | $13.23 | $13.52 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.53 | $13.60 | $13.32 | $13.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.42 | $13.47 | $12.77 | $12.98 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.02 | $13.56 | $13.01 | $13.10 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.17 | $13.30 | $12.56 | $12.66 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.17 | $12.56 | $12.03 | $12.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.02 | $12.58 | $12.02 | $12.57 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.51 | $12.98 | $12.47 | $12.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.60 | $12.70 | $12.22 | $12.34 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.44 | $12.48 | $12.09 | $12.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.33 | $12.39 | $11.85 | $12.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.02 | $12.27 | $11.77 | $11.94 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.97 | $12.17 | $11.72 | $11.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.80 | $12.29 | $11.55 | $11.97 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.98 | $12.19 | $11.62 | $11.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.00 | $12.55 | $11.90 | $12.27 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.34 | $12.53 | $12.23 | $12.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.53 | $12.96 | $12.37 | $12.82 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.70 | $12.90 | $12.59 | $12.82 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.92 | $13.26 | $12.74 | $13.16 | 0 |
| May 5, 2008 – May 9, 2008 | $13.15 | $13.27 | $12.82 | $13.20 | 0 |
| May 12, 2008 – May 16, 2008 | $13.24 | $13.41 | $13.13 | $13.33 | 0 |
| May 19, 2008 – May 23, 2008 | $13.29 | $13.48 | $13.19 | $13.21 | 0 |
| May 26, 2008 – May 30, 2008 | $13.25 | $13.44 | $13.19 | $13.29 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.27 | $13.36 | $13.08 | $13.11 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.12 | $13.26 | $12.99 | $13.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.02 | $13.29 | $12.93 | $12.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.98 | $13.15 | $12.42 | $12.44 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.44 | $12.66 | $12.36 | $12.49 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.55 | $12.89 | $12.41 | $12.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.75 | $12.79 | $11.89 | $12.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.00 | $12.25 | $11.83 | $11.93 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.93 | $12.53 | $11.62 | $12.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.30 | $12.83 | $12.23 | $12.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.72 | $13.13 | $12.62 | $12.95 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.97 | $13.07 | $12.73 | $12.91 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.84 | $13.09 | $12.66 | $13.01 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.98 | $13.14 | $12.39 | $12.57 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.66 | $12.89 | $12.16 | $12.73 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.51 | $12.79 | $12.17 | $12.46 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.45 | $12.74 | $12.04 | $12.71 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.59 | $12.89 | $12.27 | $12.41 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.28 | $12.46 | $9.70 | $10.57 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.77 | $11.79 | $10.02 | $10.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.84 | $11.52 | $10.49 | $10.97 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.79 | $12.42 | $10.50 | $12.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.99 | $12.16 | $11.11 | $11.94 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.07 | $12.28 | $10.95 | $11.81 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.63 | $12.27 | $10.73 | $11.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.70 | $12.32 | $11.46 | $12.17 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.92 | $12.08 | $11.07 | $11.72 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.89 | $11.97 | $11.16 | $11.71 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.70 | $12.12 | $11.26 | $11.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.50 | $11.77 | $11.45 | $11.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.66 | $11.95 | $11.47 | $11.91 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.85 | $12.11 | $11.62 | $11.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.93 | $12.13 | $11.45 | $11.99 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.01 | $12.37 | $11.65 | $12.31 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.29 | $12.98 | $12.27 | $12.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.33 | $13.01 | $12.27 | $12.56 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.53 | $12.58 | $11.77 | $12.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.03 | $12.15 | $11.69 | $11.91 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.06 | $12.11 | $11.14 | $11.23 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.13 | $11.31 | $10.29 | $10.60 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.53 | $10.76 | $10.25 | $10.73 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.85 | $11.51 | $10.53 | $11.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.46 | $11.69 | $11.15 | $11.53 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.35 | $11.83 | $11.31 | $11.66 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.61 | $11.91 | $11.29 | $11.48 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.48 | $11.54 | $11.13 | $11.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.14 | $11.35 | $11.07 | $11.13 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.08 | $11.42 | $11.06 | $11.36 | 0 |
| May 4, 2009 – May 8, 2009 | $11.38 | $11.56 | $10.88 | $10.97 | 0 |
| May 11, 2009 – May 15, 2009 | $10.87 | $11.12 | $10.55 | $10.61 | 0 |
| May 18, 2009 – May 22, 2009 | $10.67 | $10.89 | $10.44 | $10.57 | 0 |
| May 25, 2009 – May 29, 2009 | $10.57 | $11.23 | $10.48 | $11.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.35 | $11.69 | $11.28 | $11.58 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.53 | $11.75 | $11.16 | $11.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.61 | $11.67 | $11.30 | $11.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.39 | $11.74 | $11.25 | $11.58 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.57 | $11.87 | $11.37 | $11.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.47 | $11.85 | $11.46 | $11.58 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.63 | $11.85 | $11.50 | $11.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.73 | $12.33 | $11.63 | $12.32 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.32 | $12.42 | $12.06 | $12.23 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.27 | $12.77 | $12.10 | $12.67 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.60 | $12.92 | $12.47 | $12.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.82 | $13.17 | $12.63 | $13.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.16 | $13.34 | $12.99 | $13.17 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.11 | $13.19 | $12.77 | $12.86 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.92 | $13.02 | $12.78 | $12.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.71 | $13.15 | $12.71 | $12.98 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.93 | $13.02 | $12.75 | $12.76 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.81 | $13.08 | $12.65 | $12.69 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.68 | $12.82 | $12.53 | $12.75 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.79 | $12.93 | $12.61 | $12.91 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.93 | $13.06 | $12.68 | $12.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.73 | $12.92 | $12.43 | $12.52 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.55 | $12.85 | $12.30 | $12.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.83 | $13.13 | $12.73 | $12.85 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.99 | $13.09 | $12.76 | $13.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.08 | $13.26 | $12.92 | $13.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.01 | $13.50 | $12.94 | $13.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.36 | $13.95 | $13.24 | $13.93 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.98 | $14.07 | $13.73 | $14.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.04 | $14.43 | $14.03 | $14.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.41 | $14.62 | $14.37 | $14.39 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.45 | $14.48 | $14.14 | $14.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.42 | $14.67 | $14.38 | $14.52 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.49 | $14.70 | $14.15 | $14.16 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.23 | $14.30 | $13.93 | $14.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.18 | $14.33 | $13.80 | $14.05 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.07 | $14.10 | $13.65 | $13.94 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.03 | $14.55 | $14.01 | $14.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.56 | $14.56 | $13.97 | $14.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.19 | $14.63 | $14.16 | $14.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.50 | $14.65 | $14.40 | $14.56 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.56 | $14.97 | $14.50 | $14.72 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.67 | $14.69 | $14.42 | $14.43 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.50 | $14.55 | $14.30 | $14.53 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.58 | $14.84 | $14.47 | $14.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.71 | $14.97 | $14.63 | $14.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.66 | $15.13 | $14.65 | $15.13 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.11 | $15.49 | $14.74 | $15.28 | 0 |
| May 3, 2010 – May 7, 2010 | $15.40 | $15.66 | $13.88 | $14.61 | 0 |
| May 10, 2010 – May 14, 2010 | $15.04 | $15.31 | $14.61 | $14.92 | 0 |
| May 17, 2010 – May 21, 2010 | $14.98 | $15.19 | $14.01 | $14.29 | 0 |
| May 24, 2010 – May 28, 2010 | $14.20 | $14.53 | $13.74 | $14.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.28 | $14.60 | $14.06 | $14.11 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.15 | $14.59 | $13.92 | $14.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.71 | $15.33 | $14.55 | $15.19 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.29 | $15.31 | $14.54 | $15.05 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.96 | $15.26 | $14.49 | $14.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.02 | $15.58 | $14.92 | $15.57 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.56 | $15.83 | $15.45 | $15.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.58 | $16.15 | $15.50 | $16.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.20 | $16.41 | $15.77 | $15.92 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.05 | $16.39 | $16.01 | $16.38 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.42 | $16.54 | $16.15 | $16.32 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.21 | $16.63 | $16.13 | $16.44 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.47 | $16.74 | $16.29 | $16.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.69 | $16.99 | $16.27 | $16.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.89 | $17.03 | $16.69 | $16.88 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.95 | $17.13 | $16.67 | $16.74 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.01 | $17.27 | $16.83 | $17.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.11 | $17.31 | $17.03 | $17.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.16 | $17.41 | $17.00 | $17.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.19 | $17.36 | $17.02 | $17.31 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.34 | $17.73 | $17.17 | $17.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.68 | $17.68 | $17.29 | $17.59 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.70 | $17.89 | $17.49 | $17.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.84 | $17.85 | $17.36 | $17.58 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.65 | $17.81 | $17.34 | $17.81 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.69 | $18.05 | $17.61 | $17.91 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.80 | $18.15 | $17.68 | $17.94 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.91 | $17.99 | $17.33 | $17.52 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.55 | $17.74 | $17.35 | $17.59 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.63 | $17.76 | $17.43 | $17.58 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.57 | $17.68 | $17.46 | $17.51 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.51 | $17.55 | $17.15 | $17.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.29 | $17.65 | $17.19 | $17.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.66 | $17.85 | $17.60 | $17.75 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.79 | $18.14 | $17.77 | $17.86 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.86 | $18.18 | $17.24 | $17.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.43 | $17.71 | $17.42 | $17.59 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.60 | $17.79 | $17.44 | $17.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.51 | $17.67 | $17.43 | $17.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.68 | $18.01 | $17.39 | $17.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.99 | $18.62 | $17.93 | $18.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.90 | $18.05 | $17.32 | $17.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.94 | $18.16 | $17.89 | $17.99 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.01 | $18.54 | $17.88 | $18.47 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.51 | $18.58 | $17.98 | $18.06 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.08 | $18.08 | $17.64 | $17.95 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.77 | $18.03 | $17.66 | $18.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.03 | $18.76 | $18.00 | $18.74 | 0 |
| May 2, 2011 – May 6, 2011 | $18.78 | $19.14 | $18.63 | $18.69 | 0 |
| May 9, 2011 – May 13, 2011 | $18.66 | $19.31 | $18.50 | $19.10 | 0 |
| May 16, 2011 – May 20, 2011 | $19.06 | $19.27 | $18.96 | $19.06 | 0 |
| May 23, 2011 – May 27, 2011 | $18.89 | $19.00 | $18.68 | $18.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.80 | $19.01 | $18.49 | $18.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.63 | $18.87 | $18.49 | $18.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.62 | $18.92 | $18.45 | $18.90 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.86 | $19.08 | $18.47 | $18.57 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.59 | $19.29 | $18.56 | $19.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.17 | $19.28 | $18.99 | $19.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.98 | $19.20 | $18.77 | $18.96 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.89 | $19.40 | $18.72 | $19.22 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.68 | $19.25 | $18.48 | $18.56 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.71 | $18.71 | $17.51 | $17.93 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.62 | $18.56 | $16.35 | $18.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.27 | $18.94 | $18.27 | $18.43 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.70 | $19.40 | $18.34 | $18.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.13 | $19.42 | $18.92 | $18.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.56 | $19.33 | $18.40 | $18.61 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.41 | $19.55 | $18.39 | $19.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.10 | $19.85 | $18.57 | $19.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.22 | $19.41 | $18.88 | $19.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.13 | $19.45 | $18.22 | $19.24 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.46 | $19.56 | $19.05 | $19.45 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.45 | $20.11 | $19.19 | $20.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.10 | $20.55 | $19.78 | $20.06 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.93 | $20.06 | $19.22 | $19.99 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.02 | $20.42 | $19.72 | $20.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.29 | $20.45 | $19.74 | $20.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.95 | $19.98 | $19.27 | $19.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.99 | $20.70 | $19.61 | $20.29 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.52 | $20.63 | $19.94 | $20.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.25 | $20.69 | $20.00 | $20.59 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.68 | $21.48 | $20.65 | $21.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.43 | $21.78 | $21.40 | $21.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.73 | $21.76 | $21.05 | $21.23 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.23 | $21.38 | $20.78 | $21.06 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.21 | $21.43 | $20.85 | $20.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.96 | $21.50 | $20.70 | $21.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.99 | $21.38 | $20.80 | $21.34 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.29 | $21.58 | $21.01 | $21.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.40 | $21.52 | $21.11 | $21.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.42 | $21.43 | $21.14 | $21.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.28 | $21.43 | $21.05 | $21.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.18 | $21.70 | $20.94 | $21.64 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.71 | $21.95 | $21.30 | $21.44 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.43 | $21.49 | $21.22 | $21.42 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.68 | $21.92 | $21.44 | $21.85 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.82 | $22.03 | $21.64 | $21.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.52 | $21.88 | $21.45 | $21.64 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.72 | $22.30 | $21.67 | $22.28 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.15 | $22.75 | $22.04 | $22.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.75 | $22.98 | $22.45 | $22.62 | 0 |
| May 7, 2012 – May 11, 2012 | $22.58 | $23.38 | $22.45 | $23.29 | 0 |
| May 14, 2012 – May 18, 2012 | $23.33 | $23.45 | $22.92 | $22.98 | 0 |
| May 21, 2012 – May 25, 2012 | $22.98 | $23.48 | $22.92 | $23.48 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.56 | $23.77 | $23.26 | $23.66 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.69 | $24.17 | $23.52 | $24.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.27 | $24.66 | $24.02 | $24.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.58 | $24.70 | $24.01 | $24.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.01 | $25.04 | $23.99 | $24.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.94 | $25.23 | $24.80 | $25.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.04 | $25.62 | $24.93 | $25.61 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.52 | $25.86 | $25.47 | $25.77 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.64 | $25.74 | $24.89 | $25.61 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.56 | $25.97 | $24.82 | $25.26 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.37 | $25.52 | $24.48 | $24.76 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.70 | $24.80 | $24.17 | $24.32 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.27 | $24.48 | $24.02 | $24.21 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.22 | $24.30 | $23.91 | $23.94 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.00 | $24.52 | $23.94 | $24.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.32 | $24.32 | $23.48 | $23.57 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.54 | $23.70 | $23.11 | $23.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.16 | $24.06 | $23.16 | $23.76 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.87 | $24.11 | $23.55 | $24.03 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.03 | $24.25 | $23.92 | $24.07 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.07 | $24.55 | $23.95 | $24.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.22 | $24.29 | $23.68 | $23.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.09 | $24.48 | $23.90 | $24.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.04 | $24.04 | $23.09 | $23.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.25 | $23.50 | $22.90 | $23.13 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.35 | $23.49 | $22.91 | $23.02 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.96 | $23.87 | $22.96 | $23.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.93 | $24.17 | $23.50 | $24.04 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.00 | $24.09 | $23.42 | $23.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.65 | $24.20 | $23.54 | $23.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.83 | $23.90 | $23.18 | $23.20 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.15 | $24.02 | $23.00 | $23.97 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.91 | $24.44 | $23.55 | $24.19 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.18 | $24.32 | $23.99 | $24.24 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.25 | $24.77 | $24.25 | $24.66 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.60 | $25.34 | $24.43 | $25.31 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.29 | $25.50 | $25.04 | $25.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.49 | $25.71 | $25.25 | $25.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.59 | $25.97 | $25.54 | $25.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.95 | $26.57 | $25.79 | $26.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.43 | $26.92 | $26.31 | $26.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.54 | $26.74 | $26.42 | $26.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.33 | $26.71 | $26.17 | $26.64 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.73 | $27.56 | $26.43 | $27.52 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.47 | $27.54 | $27.14 | $27.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.45 | $27.98 | $27.36 | $27.97 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.86 | $28.02 | $27.28 | $27.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.98 | $28.49 | $27.84 | $28.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.26 | $28.87 | $28.22 | $28.57 | 0 |
| May 6, 2013 – May 10, 2013 | $28.54 | $28.58 | $27.38 | $27.88 | 0 |
| May 13, 2013 – May 17, 2013 | $27.76 | $28.29 | $27.59 | $28.26 | 0 |
| May 20, 2013 – May 24, 2013 | $28.02 | $28.40 | $26.97 | $27.14 | 0 |
| May 27, 2013 – May 31, 2013 | $27.29 | $27.38 | $26.22 | $26.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.48 | $26.79 | $26.04 | $26.68 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.68 | $26.81 | $26.05 | $26.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.77 | $26.98 | $25.24 | $25.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.46 | $26.68 | $25.29 | $26.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.46 | $26.52 | $25.65 | $26.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.18 | $27.53 | $26.09 | $27.47 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.40 | $28.13 | $27.37 | $27.98 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $28.07 | $28.27 | $27.71 | $28.18 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.05 | $28.45 | $27.95 | $28.44 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.32 | $28.39 | $27.97 | $28.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.07 | $28.07 | $26.79 | $26.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.88 | $27.08 | $26.37 | $26.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.89 | $26.94 | $26.37 | $26.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.94 | $27.01 | $25.98 | $26.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.02 | $26.21 | $25.78 | $25.99 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.25 | $27.07 | $26.03 | $26.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.49 | $27.05 | $26.20 | $26.30 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.16 | $26.54 | $26.07 | $26.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.08 | $27.08 | $25.99 | $27.06 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.98 | $27.32 | $26.36 | $27.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.18 | $27.94 | $26.96 | $27.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.86 | $28.05 | $27.01 | $27.64 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.68 | $27.82 | $26.80 | $27.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.26 | $27.87 | $26.65 | $27.84 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.88 | $28.09 | $27.54 | $27.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.88 | $27.89 | $27.23 | $27.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.49 | $27.65 | $26.83 | $27.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.65 | $27.71 | $26.55 | $26.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.76 | $27.64 | $26.62 | $27.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.48 | $27.53 | $27.01 | $27.18 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.20 | $27.43 | $26.60 | $26.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.67 | $27.46 | $26.45 | $27.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.26 | $27.27 | $26.74 | $27.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.23 | $27.71 | $27.17 | $27.27 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.26 | $28.12 | $27.11 | $28.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.12 | $28.45 | $27.38 | $27.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.70 | $29.01 | $27.52 | $28.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.01 | $29.46 | $28.85 | $29.18 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.20 | $29.38 | $28.79 | $29.21 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.08 | $29.48 | $28.72 | $29.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.03 | $30.18 | $28.74 | $30.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.16 | $30.50 | $29.55 | $29.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.03 | $30.60 | $29.91 | $30.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.69 | $31.63 | $30.67 | $31.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.15 | $31.55 | $30.80 | $31.17 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.25 | $32.21 | $31.09 | $31.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.68 | $32.32 | $31.33 | $32.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.28 | $32.69 | $31.52 | $31.74 | 0 |
| May 5, 2014 – May 9, 2014 | $31.64 | $32.23 | $30.67 | $30.78 | 0 |
| May 12, 2014 – May 16, 2014 | $30.55 | $30.98 | $29.99 | $30.40 | 0 |
| May 19, 2014 – May 23, 2014 | $30.37 | $30.45 | $29.77 | $30.24 | 0 |
| May 26, 2014 – May 30, 2014 | $30.39 | $30.52 | $30.03 | $30.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.46 | $30.95 | $30.25 | $30.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.61 | $30.75 | $29.50 | $30.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.15 | $31.58 | $30.13 | $31.42 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.59 | $31.46 | $30.29 | $31.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.38 | $31.57 | $29.89 | $30.09 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.09 | $30.82 | $29.97 | $30.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.33 | $30.47 | $29.89 | $30.40 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.32 | $30.68 | $30.20 | $30.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.22 | $31.00 | $29.07 | $29.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.50 | $29.52 | $28.08 | $29.08 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.13 | $29.50 | $28.86 | $29.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.43 | $30.08 | $29.21 | $29.73 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.83 | $30.68 | $29.75 | $30.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.63 | $30.83 | $30.08 | $30.81 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.80 | $30.80 | $29.72 | $29.82 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.93 | $30.46 | $29.64 | $29.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.88 | $29.88 | $28.75 | $28.95 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.82 | $29.69 | $28.76 | $29.62 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.69 | $31.03 | $29.52 | $30.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.76 | $32.53 | $30.76 | $31.90 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.91 | $32.91 | $31.82 | $32.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.77 | $33.69 | $32.31 | $33.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.57 | $34.17 | $32.93 | $33.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.23 | $33.74 | $32.36 | $32.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.52 | $33.39 | $32.46 | $33.13 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.07 | $33.85 | $32.64 | $33.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.53 | $34.34 | $33.41 | $34.16 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.29 | $35.16 | $34.20 | $34.33 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.49 | $35.96 | $33.79 | $35.65 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.65 | $37.26 | $35.32 | $37.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.15 | $37.74 | $35.79 | $36.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.24 | $36.94 | $35.67 | $36.53 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.61 | $38.09 | $36.24 | $38.06 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.15 | $39.00 | $37.61 | $38.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.66 | $39.52 | $37.96 | $38.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.05 | $38.42 | $36.22 | $36.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.35 | $36.71 | $34.71 | $35.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.94 | $35.89 | $34.62 | $35.66 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.61 | $36.32 | $34.76 | $35.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.88 | $34.90 | $33.10 | $33.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.31 | $33.73 | $32.63 | $33.11 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.22 | $34.72 | $33.22 | $34.47 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.43 | $34.71 | $33.40 | $33.96 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.03 | $34.42 | $33.57 | $34.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.34 | $34.80 | $33.50 | $34.10 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.09 | $34.60 | $33.61 | $34.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.16 | $35.40 | $34.12 | $35.10 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.13 | $35.16 | $33.37 | $34.06 | 0 |
| May 4, 2015 – May 8, 2015 | $34.04 | $34.56 | $32.34 | $33.03 | 0 |
| May 11, 2015 – May 15, 2015 | $32.97 | $33.42 | $32.31 | $33.26 | 0 |
| May 18, 2015 – May 22, 2015 | $33.15 | $34.04 | $33.12 | $33.49 | 0 |
| May 25, 2015 – May 29, 2015 | $33.45 | $33.64 | $33.14 | $33.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.49 | $33.74 | $31.36 | $31.53 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.49 | $31.84 | $31.24 | $31.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.78 | $32.77 | $31.43 | $32.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.89 | $32.40 | $31.42 | $32.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.66 | $32.78 | $31.27 | $32.47 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.38 | $33.47 | $32.15 | $32.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.96 | $33.86 | $32.62 | $33.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.30 | $33.55 | $32.59 | $32.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.80 | $34.43 | $32.02 | $34.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.13 | $34.89 | $33.58 | $34.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.79 | $35.90 | $34.48 | $35.89 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.85 | $36.34 | $35.51 | $35.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.56 | $35.58 | $32.62 | $33.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.74 | $34.51 | $32.32 | $32.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.98 | $33.47 | $32.71 | $33.47 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.61 | $34.80 | $33.31 | $34.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.51 | $35.87 | $34.21 | $35.66 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.55 | $36.95 | $35.51 | $36.79 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.97 | $37.04 | $35.94 | $36.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.60 | $37.41 | $36.44 | $37.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $37.20 | $37.66 | $36.82 | $36.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.81 | $37.00 | $35.39 | $36.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.05 | $37.20 | $34.22 | $34.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.49 | $35.64 | $34.15 | $34.59 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.58 | $35.91 | $34.44 | $35.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.56 | $35.76 | $34.50 | $34.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.06 | $35.26 | $33.86 | $34.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.78 | $35.83 | $33.91 | $34.27 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.50 | $36.40 | $34.37 | $35.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.62 | $36.47 | $35.22 | $36.39 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.27 | $37.32 | $36.00 | $36.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.94 | $36.81 | $35.59 | $36.32 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.52 | $37.68 | $36.01 | $37.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.34 | $38.35 | $36.71 | $37.84 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.85 | $39.33 | $37.37 | $38.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.94 | $40.34 | $38.70 | $40.26 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.34 | $41.04 | $39.10 | $39.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $39.86 | $40.53 | $38.96 | $40.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $40.45 | $41.35 | $39.96 | $40.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.17 | $40.67 | $39.05 | $40.60 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $40.45 | $41.67 | $40.25 | $41.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.25 | $42.33 | $40.99 | $41.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.53 | $42.15 | $41.19 | $41.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.00 | $42.88 | $41.70 | $42.69 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.71 | $42.94 | $41.58 | $41.95 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.99 | $42.31 | $41.40 | $41.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.79 | $42.31 | $39.48 | $40.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.28 | $41.50 | $40.09 | $41.43 | 0 |
| May 2, 2016 – May 6, 2016 | $41.50 | $43.07 | $41.25 | $42.17 | 0 |
| May 9, 2016 – May 13, 2016 | $42.53 | $43.33 | $42.21 | $43.00 | 0 |
| May 16, 2016 – May 20, 2016 | $42.94 | $43.18 | $41.09 | $41.99 | 0 |
| May 23, 2016 – May 27, 2016 | $42.14 | $42.97 | $41.51 | $42.87 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.73 | $44.36 | $42.72 | $44.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.06 | $44.98 | $43.54 | $44.88 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.94 | $45.51 | $44.57 | $45.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.43 | $45.90 | $44.67 | $45.44 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.65 | $47.05 | $45.48 | $46.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.67 | $47.44 | $45.59 | $46.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.38 | $46.63 | $45.65 | $45.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.02 | $47.02 | $45.64 | $46.93 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.83 | $47.10 | $45.48 | $46.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.52 | $46.82 | $44.80 | $44.91 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.00 | $45.52 | $44.65 | $45.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.23 | $45.34 | $42.91 | $44.35 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.42 | $44.83 | $43.03 | $43.17 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.32 | $43.88 | $42.91 | $43.81 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.93 | $44.57 | $42.71 | $42.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.74 | $44.06 | $42.74 | $43.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.12 | $45.73 | $43.99 | $45.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.44 | $45.83 | $43.07 | $43.32 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.30 | $43.30 | $40.99 | $41.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.44 | $42.39 | $40.85 | $41.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.87 | $42.40 | $41.57 | $41.74 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.95 | $42.81 | $41.60 | $42.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.51 | $43.50 | $41.52 | $41.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.97 | $43.00 | $39.15 | $40.09 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.81 | $40.93 | $39.57 | $40.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.50 | $41.44 | $40.45 | $41.27 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.34 | $42.68 | $40.23 | $40.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.42 | $41.73 | $40.10 | $41.71 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.59 | $42.99 | $41.08 | $42.33 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.60 | $43.00 | $42.04 | $42.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.85 | $43.13 | $42.24 | $42.79 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.80 | $43.16 | $42.23 | $42.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.97 | $43.14 | $42.05 | $42.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.08 | $43.51 | $42.45 | $42.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.83 | $42.92 | $42.23 | $42.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.67 | $43.10 | $40.89 | $42.06 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.25 | $43.12 | $41.84 | $42.36 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.43 | $42.62 | $41.69 | $42.36 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.26 | $44.01 | $42.15 | $43.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.71 | $44.68 | $43.25 | $43.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.56 | $43.87 | $42.74 | $43.23 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $43.15 | $44.65 | $43.12 | $44.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.22 | $45.24 | $43.82 | $44.97 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.18 | $45.29 | $44.30 | $44.64 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.51 | $45.16 | $44.09 | $44.44 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.48 | $45.00 | $44.21 | $44.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.80 | $45.09 | $43.88 | $44.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.38 | $44.99 | $44.08 | $44.55 | 0 |
| May 1, 2017 – May 5, 2017 | $44.57 | $45.62 | $44.29 | $45.35 | 0 |
| May 8, 2017 – May 12, 2017 | $45.41 | $45.73 | $44.65 | $45.14 | 0 |
| May 15, 2017 – May 19, 2017 | $45.11 | $45.63 | $44.88 | $45.30 | 0 |
| May 22, 2017 – May 26, 2017 | $45.15 | $46.59 | $45.15 | $46.37 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.37 | $47.25 | $46.28 | $47.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.13 | $47.16 | $46.44 | $46.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.91 | $47.79 | $46.65 | $47.69 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.65 | $47.67 | $46.98 | $47.12 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.86 | $47.53 | $45.47 | $45.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.71 | $45.79 | $44.95 | $45.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.31 | $45.65 | $44.90 | $45.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.47 | $47.06 | $45.31 | $47.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.07 | $47.15 | $45.97 | $46.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.34 | $47.64 | $46.28 | $47.59 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.54 | $48.61 | $47.42 | $47.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.78 | $48.54 | $47.68 | $48.35 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.42 | $49.01 | $48.15 | $48.73 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.86 | $49.19 | $48.67 | $48.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.82 | $50.02 | $48.67 | $49.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.88 | $50.30 | $48.60 | $49.46 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.40 | $49.51 | $47.58 | $47.61 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $47.54 | $48.23 | $46.71 | $46.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.11 | $48.14 | $47.04 | $48.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.21 | $49.41 | $47.99 | $48.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.66 | $50.05 | $48.48 | $50.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.03 | $50.92 | $49.20 | $50.78 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.71 | $51.40 | $49.97 | $51.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.04 | $51.36 | $50.57 | $50.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $50.95 | $52.86 | $50.92 | $51.43 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.51 | $51.99 | $51.12 | $51.69 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $51.76 | $52.62 | $51.53 | $52.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.42 | $52.42 | $50.87 | $52.01 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.08 | $52.19 | $50.69 | $51.42 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $51.56 | $51.65 | $49.23 | $49.57 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $49.68 | $50.41 | $49.28 | $50.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.11 | $50.12 | $48.67 | $48.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.88 | $49.37 | $47.59 | $47.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.01 | $48.28 | $47.22 | $47.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.84 | $48.69 | $47.44 | $48.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.08 | $48.57 | $46.72 | $46.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.61 | $47.41 | $44.56 | $46.08 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.06 | $47.26 | $45.44 | $47.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.94 | $47.15 | $45.71 | $47.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.00 | $47.18 | $44.84 | $45.26 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.17 | $46.45 | $44.97 | $46.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.15 | $47.60 | $46.04 | $47.53 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.52 | $47.64 | $45.94 | $46.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.14 | $48.05 | $46.11 | $47.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.90 | $48.53 | $47.14 | $47.98 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.97 | $48.14 | $46.73 | $46.87 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.10 | $48.36 | $47.00 | $47.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.36 | $49.34 | $47.24 | $49.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.18 | $49.42 | $48.43 | $49.02 | 0 |
| May 7, 2018 – May 11, 2018 | $48.93 | $49.03 | $46.43 | $47.52 | 0 |
| May 14, 2018 – May 18, 2018 | $47.57 | $47.71 | $46.04 | $46.43 | 0 |
| May 21, 2018 – May 25, 2018 | $46.46 | $48.14 | $46.04 | $48.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.01 | $48.91 | $47.75 | $47.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.01 | $48.14 | $45.27 | $45.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.76 | $46.55 | $44.90 | $46.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.55 | $48.00 | $46.43 | $47.83 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.90 | $49.89 | $47.86 | $49.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.73 | $51.04 | $49.47 | $50.99 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.98 | $50.98 | $48.52 | $50.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.06 | $50.34 | $49.33 | $49.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.84 | $50.83 | $48.58 | $50.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.30 | $51.23 | $49.56 | $50.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.99 | $51.98 | $50.49 | $51.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.60 | $53.01 | $51.41 | $52.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.93 | $53.00 | $51.80 | $52.49 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.52 | $52.77 | $51.68 | $52.32 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.58 | $53.82 | $52.34 | $53.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.19 | $53.81 | $52.68 | $53.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.26 | $53.34 | $51.10 | $52.06 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.00 | $52.07 | $50.29 | $51.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.54 | $53.02 | $51.22 | $52.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.02 | $54.36 | $51.70 | $52.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.26 | $54.86 | $52.18 | $54.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.67 | $55.81 | $52.97 | $53.33 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.31 | $54.48 | $51.45 | $51.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.17 | $54.52 | $51.78 | $54.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.18 | $55.69 | $53.67 | $55.33 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.33 | $56.67 | $54.82 | $54.98 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.04 | $56.58 | $54.37 | $56.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.24 | $58.08 | $55.59 | $57.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.66 | $58.90 | $56.98 | $58.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $58.16 | $58.31 | $55.11 | $55.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.90 | $56.20 | $52.08 | $53.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.00 | $54.15 | $52.44 | $53.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.05 | $54.26 | $52.72 | $54.18 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.77 | $55.66 | $52.90 | $55.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.44 | $56.48 | $54.87 | $55.43 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.51 | $57.35 | $54.43 | $56.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.55 | $58.30 | $55.96 | $58.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $58.24 | $58.99 | $57.98 | $58.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.53 | $60.29 | $58.30 | $60.27 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.29 | $60.29 | $58.89 | $59.79 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.89 | $60.88 | $59.40 | $60.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.61 | $62.03 | $60.39 | $62.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.74 | $62.87 | $60.84 | $62.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.49 | $62.95 | $61.37 | $62.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $62.08 | $62.14 | $60.21 | $61.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $60.98 | $61.42 | $60.19 | $61.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.26 | $61.41 | $59.91 | $59.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.94 | $61.95 | $59.67 | $61.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.90 | $61.72 | $60.35 | $61.58 | 0 |
| May 6, 2019 – May 10, 2019 | $61.68 | $62.32 | $60.24 | $62.29 | 0 |
| May 13, 2019 – May 17, 2019 | $62.27 | $64.46 | $62.02 | $64.10 | 0 |
| May 20, 2019 – May 24, 2019 | $64.28 | $65.77 | $64.04 | $65.29 | 0 |
| May 27, 2019 – May 31, 2019 | $65.37 | $65.55 | $63.23 | $63.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.91 | $66.99 | $62.96 | $65.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $65.69 | $67.09 | $64.54 | $66.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.80 | $67.87 | $66.27 | $67.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $67.41 | $67.90 | $65.60 | $66.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.96 | $67.70 | $65.11 | $67.36 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $67.50 | $68.47 | $67.16 | $67.72 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.71 | $69.65 | $67.39 | $68.38 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $68.69 | $68.84 | $67.40 | $68.66 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $68.83 | $69.67 | $67.34 | $68.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.62 | $71.44 | $67.80 | $71.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.33 | $72.89 | $70.52 | $72.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $72.24 | $74.94 | $72.02 | $73.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $74.12 | $76.93 | $73.86 | $76.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $76.50 | $78.31 | $72.98 | $74.28 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $73.85 | $73.99 | $71.00 | $72.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.78 | $75.05 | $72.29 | $74.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $75.02 | $77.05 | $74.62 | $75.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $75.94 | $76.80 | $74.96 | $76.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $76.67 | $76.67 | $74.25 | $74.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $75.01 | $75.05 | $72.98 | $74.14 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $74.36 | $75.29 | $73.70 | $74.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $74.41 | $75.76 | $73.34 | $74.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $74.51 | $74.51 | $69.81 | $70.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.05 | $70.88 | $69.16 | $70.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $70.94 | $71.61 | $69.90 | $71.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $71.17 | $72.16 | $70.52 | $71.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $70.88 | $71.99 | $70.19 | $71.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.54 | $71.95 | $70.75 | $71.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $71.81 | $75.03 | $71.57 | $74.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.62 | $74.63 | $73.18 | $74.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $73.99 | $74.57 | $72.64 | $73.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.34 | $74.38 | $72.54 | $74.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $74.36 | $77.73 | $74.36 | $77.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $77.52 | $80.05 | $77.34 | $79.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.45 | $81.40 | $78.44 | $80.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.46 | $81.05 | $79.43 | $80.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $80.27 | $82.50 | $79.80 | $82.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $82.72 | $83.45 | $82.14 | $82.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $82.71 | $83.10 | $72.85 | $74.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.06 | $85.19 | $74.93 | $84.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.04 | $85.36 | $63.78 | $80.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.93 | $88.50 | $58.25 | $59.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.20 | $74.93 | $54.95 | $71.97 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $73.22 | $74.82 | $65.10 | $68.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $70.85 | $79.81 | $70.43 | $79.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.22 | $81.61 | $75.88 | $81.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $80.48 | $80.94 | $74.56 | $75.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $75.99 | $77.53 | $71.07 | $71.48 | 0 |
| May 4, 2020 – May 8, 2020 | $71.23 | $72.80 | $68.54 | $69.23 | 0 |
| May 11, 2020 – May 15, 2020 | $68.69 | $69.83 | $66.35 | $69.04 | 0 |
| May 18, 2020 – May 22, 2020 | $70.79 | $71.76 | $69.71 | $70.13 | 0 |
| May 25, 2020 – May 29, 2020 | $70.62 | $74.87 | $68.81 | $74.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $74.61 | $77.27 | $73.99 | $75.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $75.32 | $78.01 | $72.68 | $73.52 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $72.41 | $75.71 | $71.55 | $71.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $71.50 | $72.24 | $68.26 | $69.64 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $70.03 | $73.97 | $69.18 | $73.41 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $73.98 | $74.59 | $70.10 | $71.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $71.67 | $74.09 | $70.87 | $73.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $73.36 | $77.26 | $73.01 | $76.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $76.09 | $77.95 | $75.35 | $77.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $77.39 | $78.26 | $74.96 | $76.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.01 | $77.01 | $73.83 | $74.77 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.72 | $76.04 | $74.32 | $75.41 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $75.42 | $76.84 | $74.50 | $76.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $76.51 | $80.55 | $75.99 | $79.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $79.20 | $81.19 | $77.58 | $78.67 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $79.15 | $82.33 | $77.15 | $77.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $77.21 | $79.02 | $76.04 | $78.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $78.99 | $80.60 | $78.47 | $80.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $80.28 | $81.88 | $79.37 | $81.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $81.65 | $83.52 | $80.06 | $83.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $83.71 | $84.08 | $81.93 | $83.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $83.58 | $84.85 | $80.56 | $82.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $83.35 | $86.57 | $82.84 | $83.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $85.83 | $87.60 | $83.90 | $84.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $85.05 | $85.90 | $77.84 | $79.26 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $79.46 | $80.31 | $78.21 | $78.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.54 | $79.63 | $76.49 | $76.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $76.61 | $77.77 | $75.18 | $76.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $76.41 | $77.62 | $74.73 | $75.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $74.54 | $74.80 | $72.80 | $73.76 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.38 | $75.94 | $73.79 | $75.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $75.96 | $75.98 | $71.71 | $72.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $72.44 | $73.41 | $69.65 | $73.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $73.41 | $73.60 | $71.62 | $72.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $71.91 | $76.74 | $71.61 | $73.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $73.60 | $73.90 | $70.97 | $71.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $71.54 | $71.67 | $68.52 | $69.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $68.93 | $69.77 | $67.17 | $69.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.09 | $70.41 | $66.96 | $67.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $67.53 | $70.75 | $67.11 | $70.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $70.71 | $73.82 | $70.20 | $73.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $73.84 | $74.58 | $71.43 | $73.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.54 | $78.63 | $72.90 | $77.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $77.39 | $79.09 | $76.57 | $77.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $77.58 | $78.56 | $76.45 | $76.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $77.29 | $80.97 | $76.58 | $80.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $80.79 | $83.01 | $80.07 | $80.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $80.38 | $80.85 | $78.56 | $80.78 | 0 |
| May 3, 2021 – May 7, 2021 | $80.21 | $82.22 | $79.33 | $81.17 | 0 |
| May 10, 2021 – May 14, 2021 | $81.46 | $82.94 | $78.77 | $80.54 | 0 |
| May 17, 2021 – May 21, 2021 | $80.58 | $81.34 | $78.98 | $80.56 | 0 |
| May 24, 2021 – May 28, 2021 | $80.95 | $81.28 | $78.03 | $78.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.83 | $79.00 | $77.50 | $78.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.46 | $78.61 | $76.33 | $77.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.65 | $78.39 | $74.70 | $74.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.17 | $76.31 | $74.21 | $75.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $75.52 | $76.68 | $74.03 | $75.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.35 | $77.74 | $74.18 | $76.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.75 | $80.38 | $76.54 | $79.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.86 | $80.98 | $76.97 | $78.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $78.56 | $80.93 | $78.01 | $78.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $78.77 | $81.28 | $78.63 | $80.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $80.52 | $81.32 | $80.01 | $81.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $81.28 | $82.67 | $80.79 | $82.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $82.25 | $82.25 | $79.10 | $79.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.50 | $81.74 | $79.26 | $81.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $80.90 | $81.43 | $79.18 | $80.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.65 | $80.65 | $76.45 | $76.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.53 | $77.63 | $75.84 | $75.89 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $75.89 | $76.60 | $73.33 | $73.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.69 | $77.11 | $73.67 | $74.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $74.66 | $76.37 | $73.44 | $75.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.26 | $77.56 | $74.60 | $77.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $77.05 | $77.26 | $75.50 | $75.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.86 | $77.53 | $74.81 | $76.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $76.62 | $77.04 | $74.79 | $75.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.84 | $77.27 | $75.47 | $76.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $76.77 | $78.08 | $75.64 | $75.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.08 | $77.63 | $73.77 | $77.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.16 | $79.73 | $77.77 | $79.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $79.49 | $83.93 | $79.49 | $81.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $81.40 | $82.43 | $79.92 | $80.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $80.53 | $82.84 | $80.19 | $82.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.51 | $83.23 | $80.68 | $82.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.60 | $83.04 | $80.00 | $81.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $81.29 | $83.87 | $79.88 | $82.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.26 | $82.54 | $78.92 | $82.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $81.25 | $83.35 | $79.81 | $80.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $80.36 | $81.05 | $77.65 | $78.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.09 | $78.46 | $75.64 | $77.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $77.40 | $78.15 | $74.62 | $77.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.29 | $81.07 | $75.94 | $81.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.04 | $82.23 | $78.80 | $80.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.82 | $82.47 | $79.80 | $81.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.22 | $84.01 | $81.06 | $83.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.01 | $86.65 | $83.49 | $86.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.07 | $90.06 | $84.92 | $89.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $89.70 | $90.29 | $87.97 | $88.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.57 | $91.47 | $87.50 | $89.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $89.23 | $89.39 | $85.54 | $85.67 | 0 |
| May 2, 2022 – May 6, 2022 | $85.98 | $87.94 | $84.31 | $86.20 | 0 |
| May 9, 2022 – May 13, 2022 | $85.77 | $88.69 | $85.32 | $88.05 | 0 |
| May 16, 2022 – May 20, 2022 | $88.27 | $89.75 | $86.77 | $89.31 | 0 |
| May 23, 2022 – May 27, 2022 | $90.56 | $93.48 | $89.34 | $91.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $90.94 | $91.39 | $88.63 | $89.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $90.19 | $91.16 | $84.55 | $85.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $84.92 | $85.03 | $76.95 | $77.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.01 | $84.14 | $77.78 | $83.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $84.13 | $88.70 | $83.56 | $88.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $88.55 | $88.63 | $84.08 | $85.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $85.52 | $87.75 | $84.69 | $86.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $86.46 | $86.60 | $82.55 | $84.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $84.14 | $90.00 | $84.03 | $89.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $89.23 | $90.88 | $87.42 | $88.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $89.46 | $91.78 | $89.08 | $91.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.88 | $93.97 | $91.15 | $93.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $93.18 | $93.75 | $90.97 | $91.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.79 | $91.96 | $89.10 | $89.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $89.79 | $92.77 | $89.18 | $92.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.61 | $93.45 | $87.47 | $87.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.83 | $89.01 | $85.30 | $86.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $86.14 | $86.23 | $77.44 | $77.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.28 | $81.33 | $73.61 | $74.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $74.42 | $75.46 | $70.19 | $73.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $73.93 | $76.55 | $73.90 | $75.26 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.88 | $79.83 | $74.97 | $79.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $79.59 | $80.28 | $76.94 | $79.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $79.16 | $82.62 | $76.85 | $81.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.92 | $83.96 | $80.71 | $83.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $83.96 | $86.56 | $83.83 | $86.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $85.97 | $88.52 | $83.68 | $84.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $83.39 | $84.26 | $82.11 | $83.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $84.39 | $87.63 | $82.16 | $83.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $83.18 | $83.63 | $81.52 | $83.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.62 | $84.48 | $81.47 | $82.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $81.96 | $83.66 | $80.63 | $82.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $82.81 | $86.32 | $82.69 | $83.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.98 | $84.42 | $79.33 | $81.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $81.32 | $82.43 | $79.97 | $81.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.05 | $84.57 | $80.50 | $81.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.48 | $82.36 | $79.54 | $81.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.83 | $82.40 | $79.43 | $81.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $81.76 | $81.76 | $79.22 | $80.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.69 | $81.41 | $76.06 | $79.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $79.01 | $80.04 | $76.87 | $77.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.95 | $85.07 | $76.95 | $83.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $83.45 | $83.92 | $78.99 | $82.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $82.34 | $83.92 | $81.24 | $83.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $83.15 | $87.64 | $82.31 | $87.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $86.50 | $87.53 | $85.04 | $85.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $85.68 | $86.35 | $84.07 | $85.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $85.73 | $87.23 | $84.16 | $84.91 | 0 |
| May 1, 2023 – May 5, 2023 | $84.84 | $85.94 | $82.60 | $84.76 | 0 |
| May 8, 2023 – May 12, 2023 | $84.41 | $84.71 | $83.04 | $83.57 | 0 |
| May 15, 2023 – May 19, 2023 | $83.63 | $83.84 | $79.08 | $80.04 | 0 |
| May 22, 2023 – May 26, 2023 | $80.01 | $80.73 | $76.39 | $77.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.46 | $78.40 | $75.94 | $77.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $77.49 | $80.66 | $77.10 | $80.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.34 | $82.39 | $79.14 | $81.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $80.98 | $81.25 | $78.03 | $78.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $78.56 | $79.80 | $77.00 | $78.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $78.26 | $80.90 | $78.16 | $79.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $78.85 | $81.68 | $78.06 | $81.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.08 | $82.58 | $78.18 | $82.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $82.44 | $83.11 | $79.79 | $80.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $80.56 | $81.39 | $77.00 | $77.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.91 | $78.67 | $76.97 | $77.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $77.93 | $78.06 | $75.64 | $77.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $77.13 | $77.29 | $75.64 | $76.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.53 | $77.25 | $73.80 | $74.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.57 | $76.27 | $73.14 | $76.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.67 | $78.61 | $75.45 | $77.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $77.67 | $78.94 | $76.64 | $76.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $76.34 | $76.67 | $71.15 | $72.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $71.87 | $72.80 | $67.78 | $72.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $72.50 | $74.65 | $72.26 | $74.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $74.31 | $75.25 | $72.92 | $72.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $72.11 | $75.32 | $71.66 | $73.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $73.65 | $76.60 | $71.94 | $75.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $75.32 | $75.52 | $71.36 | $72.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.19 | $75.58 | $71.46 | $74.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.78 | $74.21 | $72.54 | $74.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $74.07 | $77.08 | $73.44 | $77.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $76.47 | $77.63 | $75.65 | $76.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $76.05 | $79.51 | $74.03 | $74.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.13 | $75.97 | $73.95 | $75.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $75.05 | $76.48 | $75.01 | $76.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.19 | $78.81 | $75.96 | $78.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.89 | $78.09 | $73.34 | $75.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.84 | $75.44 | $72.29 | $72.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $72.62 | $73.21 | $71.42 | $72.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $72.44 | $74.43 | $71.71 | $72.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $71.83 | $71.83 | $69.66 | $70.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $70.33 | $71.90 | $68.88 | $71.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $71.68 | $72.81 | $71.24 | $72.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $71.73 | $72.46 | $70.13 | $71.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.42 | $75.33 | $71.30 | $74.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.06 | $75.88 | $72.73 | $74.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $74.04 | $75.13 | $73.14 | $73.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $73.51 | $75.34 | $71.96 | $75.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.14 | $75.77 | $73.02 | $73.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $73.70 | $75.14 | $71.85 | $72.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $72.60 | $75.14 | $71.07 | $74.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.35 | $76.10 | $74.12 | $74.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $75.27 | $76.76 | $74.51 | $76.29 | 0 |
| May 6, 2024 – May 10, 2024 | $76.38 | $78.81 | $75.48 | $78.32 | 0 |
| May 13, 2024 – May 17, 2024 | $78.41 | $79.43 | $77.85 | $79.16 | 0 |
| May 20, 2024 – May 24, 2024 | $79.36 | $79.50 | $74.40 | $74.72 | 0 |
| May 27, 2024 – May 31, 2024 | $74.53 | $75.32 | $72.82 | $75.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.97 | $76.47 | $73.45 | $73.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $73.80 | $74.74 | $72.26 | $73.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $72.54 | $73.99 | $71.89 | $72.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.45 | $73.68 | $71.94 | $72.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.98 | $73.20 | $71.86 | $72.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.23 | $75.36 | $71.72 | $74.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.20 | $77.26 | $73.58 | $75.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.46 | $79.12 | $75.41 | $77.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $77.67 | $85.40 | $76.97 | $83.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.57 | $84.91 | $80.33 | $81.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $81.49 | $84.36 | $81.20 | $83.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $83.53 | $87.18 | $83.53 | $86.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $86.92 | $87.66 | $85.89 | $86.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $86.95 | $89.17 | $86.84 | $87.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $87.64 | $89.87 | $87.52 | $89.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.92 | $90.34 | $87.36 | $88.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $88.76 | $89.43 | $87.81 | $89.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $89.47 | $90.74 | $88.56 | $89.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $88.94 | $89.32 | $87.59 | $89.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $89.43 | $93.45 | $89.07 | $93.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $93.44 | $93.75 | $90.76 | $90.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $90.85 | $92.13 | $88.76 | $89.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $89.12 | $91.40 | $88.00 | $91.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $90.89 | $92.65 | $90.47 | $92.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $92.39 | $95.62 | $92.13 | $94.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $95.21 | $96.89 | $94.62 | $95.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.31 | $95.35 | $91.43 | $91.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $91.58 | $92.05 | $89.82 | $90.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $90.11 | $90.35 | $87.21 | $89.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.08 | $90.02 | $88.19 | $89.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $89.08 | $89.78 | $88.11 | $88.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $88.14 | $89.39 | $86.67 | $88.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $88.29 | $93.92 | $87.53 | $93.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.89 | $95.05 | $91.19 | $92.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $93.28 | $95.19 | $91.90 | $93.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $92.96 | $96.03 | $90.84 | $95.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $95.74 | $98.74 | $94.17 | $97.91 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $97.92 | $99.82 | $97.48 | $98.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.25 | $101.88 | $98.43 | $101.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $100.94 | $103.51 | $98.10 | $101.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $102.08 | $104.77 | $99.12 | $101.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $101.64 | $103.12 | $101.03 | $101.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $101.67 | $102.95 | $98.52 | $102.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $102.88 | $105.55 | $98.43 | $99.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $97.94 | $102.06 | $95.69 | $101.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $101.58 | $104.49 | $101.09 | $103.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $102.97 | $104.16 | $100.79 | $102.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $102.47 | $104.84 | $101.80 | $103.28 | 0 |
| May 5, 2025 – May 9, 2025 | $103.73 | $105.22 | $101.32 | $102.33 | 0 |
| May 12, 2025 – May 16, 2025 | $100.78 | $102.18 | $96.50 | $102.12 | 0 |
| May 19, 2025 – May 23, 2025 | $101.97 | $103.68 | $100.40 | $102.42 | 0 |
| May 26, 2025 – May 30, 2025 | $102.42 | $103.72 | $100.37 | $103.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.33 | $103.28 | $99.89 | $101.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $100.96 | $102.48 | $100.16 | $100.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.21 | $101.54 | $98.82 | $99.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.77 | $101.58 | $98.36 | $98.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98.85 | $101.00 | $98.30 | $100.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $99.93 | $101.60 | $98.33 | $101.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $101.15 | $103.64 | $99.91 | $103.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $103.33 | $105.85 | $102.96 | $105.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $104.83 | $106.54 | $103.00 | $105.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $105.75 | $107.33 | $104.88 | $105.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $106.15 | $106.44 | $103.38 | $103.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $104.00 | $106.63 | $102.88 | $104.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $104.65 | $104.81 | $102.67 | $102.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $102.72 | $104.65 | $102.02 | $104.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $103.96 | $107.12 | $103.12 | $106.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $106.87 | $107.60 | $104.58 | $106.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $106.54 | $109.19 | $105.75 | $109.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $109.14 | $111.18 | $107.89 | $109.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $110.18 | $112.08 | $109.67 | $111.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $110.72 | $114.20 | $110.72 | $112.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $113.62 | $114.28 | $111.63 | $112.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $112.26 | $113.03 | $106.99 | $108.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $107.15 | $109.21 | $105.80 | $109.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $108.92 | $109.27 | $107.41 | $108.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $108.68 | $109.76 | $106.49 | $108.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $108.18 | $109.82 | $107.21 | $109.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $108.82 | $109.13 | $102.96 | $103.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $103.01 | $103.22 | $100.35 | $101.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $101.49 | $103.16 | $101.28 | $101.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $100.67 | $103.02 | $100.40 | $102.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $103.12 | $104.60 | $102.22 | $103.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $103.27 | $104.13 | $101.38 | $102.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $101.92 | $106.15 | $101.77 | $105.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $105.63 | $107.50 | $104.86 | $106.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $107.17 | $108.63 | $106.30 | $107.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $108.02 | $113.57 | $106.35 | $108.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $108.22 | $113.84 | $107.65 | $113.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $114.38 | $115.36 | $111.07 | $112.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $112.79 | $115.33 | $111.78 | $114.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $114.40 | $115.60 | $112.07 | $113.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $113.86 | $115.99 | $111.00 | $115.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $115.99 | $116.51 | $110.17 | $110.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $111.30 | $113.13 | $109.46 | $112.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $113.81 | $115.88 | $112.36 | $115.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $115.16 | $117.59 | $113.31 | $115.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $115.33 | $115.33 | $112.26 | $113.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $114.03 | $114.69 | $111.11 | $112.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $112.65 | $117.18 | $112.32 | $115.46 | 0 |
| May 4, 2026 – May 8, 2026 | $114.75 | $115.92 | $109.47 | $109.76 | 0 |
| May 11, 2026 – May 15, 2026 | $110.34 | $111.08 | $107.96 | $108.22 | 0 |
| May 18, 2026 – May 22, 2026 | $108.65 | $112.62 | $107.85 | $112.43 | 0 |
| May 25, 2026 – May 29, 2026 | $112.14 | $113.02 | $109.86 | $110.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $109.33 | $113.19 | $107.65 | $111.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $111.91 | $114.51 | $109.98 | $112.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $111.66 | $114.50 | $110.30 | $111.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $111.05 | $117.88 | $111.01 | $117.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $117.25 | $118.03 | $114.72 | $117.81 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $117.60 | $118.88 | $113.62 | $113.97 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $114.14 | $116.09 | $111.37 | $112.37 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $112.47 | $115.44 | $109.84 | $114.77 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $113.90 | $115.25 | $108.05 | $108.47 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $107.79 | $109.72 | $105.55 | $106.70 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $106.15 | $110.58 | $104.57 | $110.52 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $110.45 | $111.89 | $105.94 | $106.01 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $106.50 | $108.07 | $105.85 | $106.22 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $105.84 | $107.33 | $104.86 | $105.94 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $105.71 | $107.53 | $105.08 | $105.33 | 0 |