| Jan 3, 2005 – Jan 7, 2005 | $8.66 | $8.74 | $8.58 | $8.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.71 | $8.80 | $8.63 | $8.78 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.74 | $8.88 | $8.68 | $8.69 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.67 | $8.87 | $8.62 | $8.73 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.74 | $9.02 | $8.72 | $9.02 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.00 | $9.18 | $8.96 | $9.12 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.07 | $9.35 | $9.04 | $9.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.09 | $9.09 | $8.88 | $9.07 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.07 | $9.19 | $8.94 | $9.17 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.18 | $9.27 | $9.00 | $9.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.01 | $9.21 | $8.92 | $8.97 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.97 | $9.07 | $8.81 | $8.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.97 | $9.26 | $8.94 | $9.17 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.21 | $9.27 | $9.09 | $9.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.18 | $9.30 | $9.02 | $9.05 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.06 | $9.17 | $8.97 | $9.13 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.13 | $9.28 | $9.06 | $9.13 | 0 |
| May 2, 2005 – May 6, 2005 | $9.13 | $9.24 | $9.01 | $9.11 | 0 |
| May 9, 2005 – May 13, 2005 | $9.12 | $9.29 | $8.91 | $9.08 | 0 |
| May 16, 2005 – May 20, 2005 | $9.05 | $9.36 | $9.02 | $9.31 | 0 |
| May 23, 2005 – May 27, 2005 | $9.31 | $9.46 | $9.11 | $9.46 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.48 | $9.66 | $9.19 | $9.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.59 | $9.74 | $9.56 | $9.67 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.64 | $9.81 | $9.52 | $9.69 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.65 | $9.77 | $9.64 | $9.73 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.74 | $10.25 | $9.70 | $10.19 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.17 | $10.18 | $9.97 | $10.16 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.21 | $10.35 | $10.17 | $10.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.21 | $10.36 | $10.07 | $10.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.16 | $10.52 | $10.15 | $10.46 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.42 | $10.55 | $10.13 | $10.21 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.19 | $10.25 | $9.86 | $10.05 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.09 | $10.12 | $9.79 | $9.97 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.00 | $10.31 | $9.97 | $10.13 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.01 | $10.43 | $10.01 | $10.28 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.28 | $10.41 | $10.18 | $10.37 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.37 | $10.59 | $10.32 | $10.48 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.47 | $10.48 | $10.18 | $10.22 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.22 | $10.54 | $10.18 | $10.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.46 | $10.71 | $9.86 | $9.97 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.98 | $10.17 | $9.73 | $9.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.85 | $9.96 | $9.66 | $9.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.91 | $10.09 | $9.65 | $9.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.92 | $9.99 | $9.68 | $9.95 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.98 | $10.01 | $9.70 | $9.79 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.81 | $10.12 | $9.63 | $10.11 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.11 | $10.17 | $10.00 | $10.12 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.13 | $10.29 | $9.98 | $10.14 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.14 | $10.40 | $10.09 | $10.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.34 | $10.51 | $10.29 | $10.44 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.42 | $10.47 | $10.25 | $10.27 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.24 | $10.43 | $10.21 | $10.30 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.36 | $10.63 | $10.26 | $10.60 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.59 | $10.67 | $10.55 | $10.58 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.51 | $10.81 | $10.51 | $10.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.68 | $10.96 | $10.66 | $10.82 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.79 | $11.17 | $10.78 | $10.89 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.87 | $11.00 | $10.45 | $10.57 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.55 | $10.83 | $10.53 | $10.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.80 | $10.90 | $10.71 | $10.79 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.84 | $10.92 | $10.67 | $10.69 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.66 | $10.67 | $10.38 | $10.57 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.59 | $10.72 | $10.46 | $10.64 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.62 | $10.65 | $10.47 | $10.61 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.62 | $10.74 | $10.53 | $10.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.66 | $10.80 | $10.38 | $10.43 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.45 | $10.62 | $10.22 | $10.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.19 | $10.43 | $10.13 | $10.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.27 | $10.43 | $10.17 | $10.36 | 0 |
| May 1, 2006 – May 5, 2006 | $10.51 | $10.86 | $10.38 | $10.85 | 0 |
| May 8, 2006 – May 12, 2006 | $10.82 | $10.87 | $10.62 | $10.64 | 0 |
| May 15, 2006 – May 19, 2006 | $10.58 | $10.83 | $10.36 | $10.50 | 0 |
| May 22, 2006 – May 26, 2006 | $10.43 | $10.59 | $10.20 | $10.58 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.54 | $10.91 | $10.44 | $10.90 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.88 | $10.91 | $10.54 | $10.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.78 | $10.80 | $10.41 | $10.65 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.67 | $10.67 | $10.28 | $10.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.41 | $10.76 | $10.38 | $10.75 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.76 | $10.86 | $10.61 | $10.78 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.81 | $11.05 | $10.75 | $10.86 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.84 | $11.15 | $10.78 | $11.09 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.09 | $11.42 | $11.09 | $11.33 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.28 | $11.48 | $11.14 | $11.17 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.13 | $11.18 | $10.96 | $10.98 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.99 | $11.37 | $10.96 | $11.32 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.32 | $11.38 | $11.18 | $11.22 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.22 | $11.57 | $11.22 | $11.55 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.54 | $11.56 | $11.22 | $11.34 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.34 | $11.47 | $11.29 | $11.41 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.41 | $11.44 | $11.26 | $11.34 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.37 | $11.75 | $11.34 | $11.57 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.61 | $11.85 | $11.61 | $11.82 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.83 | $12.01 | $11.75 | $11.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.94 | $12.24 | $11.91 | $12.23 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.19 | $12.61 | $12.12 | $12.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.37 | $12.41 | $12.18 | $12.19 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.23 | $12.36 | $12.14 | $12.33 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.33 | $12.60 | $12.32 | $12.57 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.57 | $12.62 | $12.44 | $12.53 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.50 | $12.71 | $12.29 | $12.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.64 | $13.04 | $12.64 | $12.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.88 | $13.13 | $12.88 | $13.10 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.08 | $13.08 | $12.76 | $12.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.75 | $12.97 | $12.74 | $12.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.84 | $12.96 | $12.64 | $12.66 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.63 | $12.67 | $12.44 | $12.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.61 | $12.73 | $12.36 | $12.55 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.56 | $12.56 | $12.32 | $12.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.40 | $12.74 | $12.37 | $12.70 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.67 | $13.10 | $12.61 | $12.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.00 | $13.17 | $12.97 | $13.11 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.09 | $13.28 | $13.01 | $13.27 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.39 | $13.59 | $12.91 | $12.95 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.87 | $13.02 | $12.74 | $12.99 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.97 | $13.09 | $12.81 | $12.96 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.03 | $13.37 | $13.00 | $13.32 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.33 | $13.36 | $13.04 | $13.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.16 | $13.45 | $13.16 | $13.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.39 | $13.56 | $13.32 | $13.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.51 | $13.56 | $13.33 | $13.47 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.44 | $13.55 | $13.23 | $13.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.40 | $13.43 | $13.15 | $13.32 | 0 |
| May 7, 2007 – May 11, 2007 | $13.32 | $13.34 | $13.09 | $13.19 | 0 |
| May 14, 2007 – May 18, 2007 | $13.31 | $13.51 | $13.26 | $13.46 | 0 |
| May 21, 2007 – May 25, 2007 | $13.47 | $13.60 | $12.79 | $12.86 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.91 | $13.28 | $12.87 | $13.19 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.16 | $13.19 | $12.26 | $12.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.33 | $12.53 | $12.21 | $12.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.43 | $12.49 | $11.96 | $12.06 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.06 | $12.24 | $11.85 | $12.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.08 | $12.21 | $11.89 | $11.95 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.96 | $12.10 | $11.73 | $12.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.08 | $12.47 | $11.89 | $12.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.34 | $12.45 | $11.69 | $11.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.67 | $12.31 | $11.52 | $11.79 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.63 | $12.42 | $11.45 | $11.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.73 | $12.11 | $11.25 | $11.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.77 | $12.09 | $11.63 | $12.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.05 | $12.26 | $11.66 | $12.14 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.30 | $12.56 | $12.16 | $12.25 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.31 | $12.32 | $11.93 | $12.09 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.07 | $12.50 | $11.99 | $12.44 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.42 | $12.54 | $12.31 | $12.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.30 | $12.70 | $12.30 | $12.61 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.57 | $12.72 | $12.45 | $12.64 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.67 | $12.72 | $12.28 | $12.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.21 | $12.93 | $12.15 | $12.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.91 | $13.28 | $12.70 | $13.10 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.06 | $13.20 | $12.79 | $12.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.93 | $13.02 | $12.73 | $12.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.84 | $13.26 | $12.82 | $13.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.12 | $13.60 | $12.98 | $13.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.09 | $13.71 | $13.08 | $13.69 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.70 | $13.77 | $13.43 | $13.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.42 | $13.91 | $13.33 | $13.63 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.64 | $13.71 | $13.43 | $13.52 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.52 | $13.57 | $12.88 | $13.09 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.12 | $13.67 | $13.11 | $13.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.28 | $13.40 | $12.66 | $12.76 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.27 | $12.66 | $12.12 | $12.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.12 | $12.68 | $12.12 | $12.67 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.62 | $13.09 | $12.58 | $12.67 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.70 | $12.81 | $12.31 | $12.43 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.53 | $12.57 | $12.18 | $12.42 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.42 | $12.48 | $11.94 | $12.09 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.11 | $12.36 | $11.86 | $12.03 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.06 | $12.26 | $11.81 | $11.93 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.89 | $12.38 | $11.64 | $12.06 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.07 | $12.28 | $11.71 | $12.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.09 | $12.65 | $11.98 | $12.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.44 | $12.62 | $12.33 | $12.59 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.63 | $13.06 | $12.47 | $12.92 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.79 | $12.99 | $12.68 | $12.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.02 | $13.37 | $12.83 | $13.26 | 0 |
| May 5, 2008 – May 9, 2008 | $13.25 | $13.37 | $12.92 | $13.30 | 0 |
| May 12, 2008 – May 16, 2008 | $13.34 | $13.51 | $13.23 | $13.43 | 0 |
| May 19, 2008 – May 23, 2008 | $13.39 | $13.58 | $13.29 | $13.31 | 0 |
| May 26, 2008 – May 30, 2008 | $13.35 | $13.54 | $13.29 | $13.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.37 | $13.47 | $13.18 | $13.21 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.22 | $13.36 | $13.09 | $13.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.13 | $13.40 | $13.03 | $13.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.08 | $13.25 | $12.52 | $12.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.53 | $12.75 | $12.46 | $12.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.65 | $12.99 | $12.51 | $12.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.85 | $12.89 | $11.97 | $12.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.10 | $12.34 | $11.92 | $12.02 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.03 | $12.62 | $11.70 | $12.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.40 | $12.93 | $12.33 | $12.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.82 | $13.23 | $12.71 | $13.05 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.07 | $13.17 | $12.83 | $13.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.94 | $13.19 | $12.76 | $13.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.08 | $13.24 | $12.49 | $12.67 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.76 | $12.99 | $12.25 | $12.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.61 | $12.90 | $12.27 | $12.56 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.55 | $12.84 | $12.13 | $12.81 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.69 | $12.99 | $12.37 | $12.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.38 | $12.55 | $9.79 | $10.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.85 | $11.89 | $10.10 | $10.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.92 | $11.62 | $10.57 | $11.06 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.87 | $12.51 | $10.58 | $12.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.09 | $12.25 | $11.19 | $12.03 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.17 | $12.37 | $11.04 | $11.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.72 | $12.37 | $10.80 | $11.64 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.78 | $12.41 | $11.54 | $12.26 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.01 | $12.17 | $11.16 | $11.81 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.98 | $12.05 | $11.24 | $11.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.79 | $12.21 | $11.34 | $11.69 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.59 | $11.86 | $11.53 | $11.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.75 | $12.05 | $11.55 | $12.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.94 | $12.21 | $11.71 | $12.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.02 | $12.22 | $11.53 | $12.08 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.11 | $12.46 | $11.74 | $12.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.38 | $13.08 | $12.36 | $12.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.42 | $13.11 | $12.35 | $12.66 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.63 | $12.68 | $11.86 | $12.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.12 | $12.24 | $11.78 | $12.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.14 | $12.20 | $11.23 | $11.32 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.21 | $11.40 | $10.37 | $10.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.60 | $10.84 | $10.32 | $10.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.93 | $11.59 | $10.61 | $11.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.54 | $11.77 | $11.23 | $11.61 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.43 | $11.91 | $11.39 | $11.75 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.69 | $12.01 | $11.38 | $11.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.56 | $11.62 | $11.21 | $11.34 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.22 | $11.44 | $11.15 | $11.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.16 | $11.51 | $11.14 | $11.44 | 0 |
| May 4, 2009 – May 8, 2009 | $11.46 | $11.65 | $10.96 | $11.05 | 0 |
| May 11, 2009 – May 15, 2009 | $10.95 | $11.19 | $10.63 | $10.69 | 0 |
| May 18, 2009 – May 22, 2009 | $10.75 | $10.97 | $10.51 | $10.65 | 0 |
| May 25, 2009 – May 29, 2009 | $10.64 | $11.31 | $10.55 | $11.31 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.43 | $11.78 | $11.35 | $11.67 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.61 | $11.83 | $11.24 | $11.78 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.69 | $11.75 | $11.38 | $11.53 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.47 | $11.82 | $11.32 | $11.67 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.65 | $11.96 | $11.45 | $11.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.54 | $11.94 | $11.54 | $11.67 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.71 | $11.94 | $11.58 | $11.79 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.81 | $12.42 | $11.71 | $12.41 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.40 | $12.51 | $12.15 | $12.32 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.36 | $12.86 | $12.18 | $12.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.69 | $13.02 | $12.56 | $12.95 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.92 | $13.27 | $12.72 | $13.25 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.27 | $13.44 | $13.10 | $13.27 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.22 | $13.29 | $12.87 | $12.96 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.02 | $13.12 | $12.88 | $12.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.81 | $13.25 | $12.81 | $13.08 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.03 | $13.12 | $12.85 | $12.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.91 | $13.18 | $12.75 | $12.79 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.79 | $12.92 | $12.63 | $12.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.89 | $13.03 | $12.71 | $13.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.03 | $13.16 | $12.76 | $12.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.83 | $13.02 | $12.53 | $12.62 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.65 | $12.95 | $12.40 | $12.89 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.93 | $13.23 | $12.83 | $12.95 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.09 | $13.19 | $12.86 | $13.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.18 | $13.36 | $13.02 | $13.10 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.12 | $13.60 | $13.05 | $13.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.47 | $14.06 | $13.35 | $14.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.09 | $14.18 | $13.84 | $14.14 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.15 | $14.55 | $14.14 | $14.55 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.53 | $14.74 | $14.49 | $14.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.57 | $14.60 | $14.26 | $14.49 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.54 | $14.78 | $14.48 | $14.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.60 | $14.82 | $14.26 | $14.27 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.35 | $14.42 | $14.03 | $14.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.29 | $14.45 | $13.91 | $14.16 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.18 | $14.21 | $13.77 | $14.06 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.14 | $14.67 | $14.13 | $14.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.69 | $14.69 | $14.09 | $14.22 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.30 | $14.76 | $14.28 | $14.66 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.63 | $14.77 | $14.52 | $14.68 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.68 | $15.09 | $14.62 | $14.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.79 | $14.81 | $14.55 | $14.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.64 | $14.67 | $14.42 | $14.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.69 | $14.97 | $14.59 | $14.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.84 | $15.10 | $14.76 | $14.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.79 | $15.26 | $14.77 | $15.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.24 | $15.62 | $14.86 | $15.41 | 0 |
| May 3, 2010 – May 7, 2010 | $15.53 | $15.79 | $14.00 | $14.73 | 0 |
| May 10, 2010 – May 14, 2010 | $15.17 | $15.44 | $14.73 | $15.05 | 0 |
| May 17, 2010 – May 21, 2010 | $15.11 | $15.32 | $14.13 | $14.41 | 0 |
| May 24, 2010 – May 28, 2010 | $14.32 | $14.66 | $13.85 | $14.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.40 | $14.72 | $14.18 | $14.23 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.27 | $14.71 | $14.03 | $14.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.83 | $15.46 | $14.67 | $15.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.42 | $15.44 | $14.67 | $15.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.09 | $15.39 | $14.62 | $14.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.15 | $15.72 | $15.05 | $15.71 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.69 | $15.96 | $15.59 | $15.64 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.72 | $16.29 | $15.64 | $16.28 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.34 | $16.55 | $15.91 | $16.06 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.19 | $16.53 | $16.13 | $16.52 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.56 | $16.68 | $16.27 | $16.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.34 | $16.76 | $16.26 | $16.57 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.60 | $16.87 | $16.42 | $16.83 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.82 | $17.12 | $16.40 | $17.09 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.03 | $17.17 | $16.82 | $17.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.09 | $17.27 | $16.80 | $16.87 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.15 | $17.40 | $16.97 | $17.30 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.24 | $17.45 | $17.16 | $17.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.29 | $17.55 | $17.13 | $17.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.32 | $17.50 | $17.16 | $17.45 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.47 | $17.87 | $17.31 | $17.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.82 | $17.82 | $17.42 | $17.73 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.84 | $18.03 | $17.63 | $18.02 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.98 | $17.99 | $17.50 | $17.72 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.79 | $17.95 | $17.47 | $17.95 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.84 | $18.19 | $17.74 | $18.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.94 | $18.30 | $17.82 | $18.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.05 | $18.13 | $17.47 | $17.66 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.69 | $17.88 | $17.48 | $17.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.77 | $17.90 | $17.56 | $17.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.71 | $17.82 | $17.60 | $17.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.65 | $17.69 | $17.28 | $17.51 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.42 | $17.79 | $17.32 | $17.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.80 | $17.99 | $17.74 | $17.89 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.93 | $18.28 | $17.91 | $18.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.01 | $18.33 | $17.38 | $17.54 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.57 | $17.85 | $17.56 | $17.72 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.74 | $17.93 | $17.58 | $17.77 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.65 | $17.81 | $17.57 | $17.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.82 | $18.15 | $17.53 | $18.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.13 | $18.76 | $18.07 | $18.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.04 | $18.19 | $17.46 | $17.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.09 | $18.30 | $18.03 | $18.13 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.15 | $18.69 | $18.01 | $18.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.66 | $18.74 | $18.12 | $18.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.22 | $18.22 | $17.78 | $18.09 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.91 | $18.17 | $17.80 | $18.15 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.18 | $18.91 | $18.15 | $18.89 | 0 |
| May 2, 2011 – May 6, 2011 | $18.93 | $19.29 | $18.77 | $18.84 | 0 |
| May 9, 2011 – May 13, 2011 | $18.80 | $19.46 | $18.65 | $19.25 | 0 |
| May 16, 2011 – May 20, 2011 | $19.22 | $19.43 | $19.12 | $19.22 | 0 |
| May 23, 2011 – May 27, 2011 | $19.04 | $19.15 | $18.83 | $18.99 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.95 | $19.16 | $18.64 | $18.79 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.78 | $19.02 | $18.64 | $18.71 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.76 | $19.07 | $18.60 | $19.05 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.01 | $19.23 | $18.62 | $18.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.74 | $19.45 | $18.71 | $19.43 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.33 | $19.43 | $19.14 | $19.30 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.14 | $19.35 | $18.92 | $19.11 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.05 | $19.56 | $18.87 | $19.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.82 | $19.40 | $18.62 | $18.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.86 | $18.86 | $17.64 | $18.07 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.76 | $18.70 | $16.48 | $18.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.42 | $19.09 | $18.42 | $18.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.84 | $19.55 | $18.48 | $19.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.29 | $19.57 | $19.07 | $19.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.71 | $19.49 | $18.55 | $18.76 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.54 | $19.70 | $18.53 | $19.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.25 | $20.01 | $18.71 | $19.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.37 | $19.56 | $19.03 | $19.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.29 | $19.60 | $18.36 | $19.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.61 | $19.71 | $19.20 | $19.61 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.61 | $20.27 | $19.35 | $20.26 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.25 | $20.71 | $19.94 | $20.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.09 | $20.21 | $19.37 | $20.15 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.17 | $20.58 | $19.87 | $20.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.46 | $20.62 | $19.90 | $20.25 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.11 | $20.14 | $19.43 | $19.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.15 | $20.87 | $19.77 | $20.45 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.68 | $20.80 | $20.10 | $20.52 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.41 | $20.86 | $20.16 | $20.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.84 | $21.65 | $20.80 | $21.57 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.61 | $21.96 | $21.58 | $21.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.90 | $21.94 | $21.21 | $21.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.40 | $21.55 | $20.94 | $21.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.38 | $21.60 | $21.02 | $21.16 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.12 | $21.67 | $20.87 | $21.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.16 | $21.55 | $20.97 | $21.51 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.46 | $21.75 | $21.18 | $21.44 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.57 | $21.69 | $21.28 | $21.52 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.60 | $21.60 | $21.31 | $21.51 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.45 | $21.60 | $21.22 | $21.42 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.34 | $21.87 | $21.10 | $21.81 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.88 | $22.13 | $21.47 | $21.61 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.60 | $21.66 | $21.38 | $21.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.85 | $22.10 | $21.61 | $22.02 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.99 | $22.20 | $21.81 | $21.94 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.68 | $22.05 | $21.62 | $21.81 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.89 | $22.48 | $21.84 | $22.46 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.33 | $22.93 | $22.21 | $22.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.93 | $23.16 | $22.61 | $22.79 | 0 |
| May 7, 2012 – May 11, 2012 | $22.76 | $23.57 | $22.62 | $23.48 | 0 |
| May 14, 2012 – May 18, 2012 | $23.52 | $23.64 | $23.11 | $23.17 | 0 |
| May 21, 2012 – May 25, 2012 | $23.17 | $23.67 | $23.11 | $23.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.75 | $23.96 | $23.45 | $23.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.89 | $24.37 | $23.72 | $24.36 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.47 | $24.86 | $24.22 | $24.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.78 | $24.90 | $24.21 | $24.36 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.21 | $25.24 | $24.19 | $24.97 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.15 | $25.44 | $25.00 | $25.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.24 | $25.83 | $25.13 | $25.82 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.72 | $26.07 | $25.67 | $25.98 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.85 | $25.95 | $25.08 | $25.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.76 | $26.17 | $25.02 | $25.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.58 | $25.73 | $24.68 | $24.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.90 | $25.01 | $24.37 | $24.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.47 | $24.68 | $24.22 | $24.41 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.42 | $24.50 | $24.11 | $24.14 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.19 | $24.72 | $24.14 | $24.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.51 | $24.51 | $23.67 | $23.76 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.73 | $23.89 | $23.30 | $23.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.35 | $24.25 | $23.35 | $23.96 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.06 | $24.31 | $23.75 | $24.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.22 | $24.45 | $24.11 | $24.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.27 | $24.75 | $24.15 | $24.48 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.41 | $24.49 | $23.87 | $24.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.28 | $24.67 | $24.09 | $24.29 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.24 | $24.24 | $23.27 | $23.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.43 | $23.69 | $23.08 | $23.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.54 | $23.68 | $23.09 | $23.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.14 | $24.06 | $23.14 | $24.06 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.12 | $24.36 | $23.69 | $24.22 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.18 | $24.29 | $23.61 | $23.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.84 | $24.39 | $23.73 | $24.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.02 | $24.08 | $23.36 | $23.38 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.33 | $24.21 | $23.18 | $24.16 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.10 | $24.63 | $23.74 | $24.38 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.37 | $24.52 | $24.18 | $24.43 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.45 | $24.96 | $24.44 | $24.85 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.79 | $25.54 | $24.62 | $25.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.48 | $25.70 | $25.24 | $25.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.69 | $25.91 | $25.44 | $25.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.78 | $26.16 | $25.73 | $26.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.15 | $26.77 | $25.98 | $26.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.63 | $27.12 | $26.51 | $26.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.74 | $26.95 | $26.62 | $26.74 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.53 | $26.92 | $26.37 | $26.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.93 | $27.76 | $26.63 | $27.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.68 | $27.75 | $27.35 | $27.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.66 | $28.19 | $27.56 | $28.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.08 | $28.23 | $27.49 | $28.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.19 | $28.71 | $28.04 | $28.46 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.47 | $29.09 | $28.44 | $28.79 | 0 |
| May 6, 2013 – May 10, 2013 | $28.76 | $28.81 | $27.59 | $28.10 | 0 |
| May 13, 2013 – May 17, 2013 | $27.98 | $28.51 | $27.81 | $28.48 | 0 |
| May 20, 2013 – May 24, 2013 | $28.24 | $28.62 | $27.19 | $27.36 | 0 |
| May 27, 2013 – May 31, 2013 | $27.51 | $27.59 | $26.43 | $26.59 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.67 | $27.00 | $26.24 | $26.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.89 | $27.02 | $26.25 | $26.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.99 | $27.21 | $25.44 | $25.88 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.66 | $26.89 | $25.49 | $26.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.67 | $26.73 | $25.84 | $26.24 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.39 | $27.76 | $26.30 | $27.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.61 | $28.35 | $27.58 | $28.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $28.29 | $28.49 | $27.93 | $28.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.27 | $28.68 | $28.17 | $28.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.54 | $28.61 | $28.18 | $28.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.28 | $28.28 | $27.00 | $27.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.09 | $27.30 | $26.56 | $27.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.10 | $27.15 | $26.57 | $26.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.15 | $27.22 | $26.18 | $26.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.22 | $26.41 | $25.98 | $26.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.45 | $27.27 | $26.24 | $26.69 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.69 | $27.26 | $26.39 | $26.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.37 | $26.75 | $26.26 | $26.42 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.28 | $27.29 | $26.19 | $27.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.19 | $27.53 | $26.56 | $27.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.39 | $28.15 | $27.16 | $28.10 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.07 | $28.27 | $27.21 | $27.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.89 | $28.03 | $27.01 | $27.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.47 | $28.09 | $26.86 | $28.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.10 | $28.30 | $27.76 | $28.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.09 | $28.10 | $27.43 | $27.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.71 | $27.87 | $27.03 | $27.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.86 | $27.92 | $26.76 | $26.89 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.96 | $27.85 | $26.83 | $27.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.69 | $27.74 | $27.22 | $27.39 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.41 | $27.65 | $26.81 | $26.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.87 | $27.68 | $26.65 | $27.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.48 | $27.48 | $26.94 | $27.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.44 | $27.93 | $27.38 | $27.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.47 | $28.34 | $27.32 | $28.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.34 | $28.67 | $27.59 | $27.93 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.91 | $29.24 | $27.74 | $29.21 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.24 | $29.69 | $29.07 | $29.41 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.43 | $29.61 | $29.02 | $29.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.31 | $29.71 | $28.94 | $29.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.26 | $30.42 | $28.97 | $30.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.40 | $30.74 | $29.78 | $30.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.26 | $30.84 | $30.14 | $30.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.93 | $31.88 | $30.91 | $31.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.39 | $31.79 | $31.04 | $31.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.49 | $32.46 | $31.33 | $31.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.93 | $32.57 | $31.58 | $32.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.53 | $32.94 | $31.77 | $31.99 | 0 |
| May 5, 2014 – May 9, 2014 | $31.89 | $32.49 | $30.91 | $31.02 | 0 |
| May 12, 2014 – May 16, 2014 | $30.79 | $31.22 | $30.22 | $30.64 | 0 |
| May 19, 2014 – May 23, 2014 | $30.61 | $30.69 | $30.00 | $30.48 | 0 |
| May 26, 2014 – May 30, 2014 | $30.64 | $30.76 | $30.27 | $30.74 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.70 | $31.19 | $30.49 | $30.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.86 | $31.01 | $29.73 | $30.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.40 | $31.82 | $30.38 | $31.66 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.83 | $31.71 | $30.53 | $31.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.63 | $31.83 | $30.13 | $30.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.32 | $31.07 | $30.20 | $30.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.57 | $30.72 | $30.13 | $30.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.56 | $30.92 | $30.44 | $30.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.45 | $31.24 | $29.29 | $29.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.74 | $29.76 | $28.30 | $29.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.36 | $29.73 | $29.09 | $29.62 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.66 | $30.32 | $29.44 | $29.97 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.07 | $30.92 | $29.99 | $30.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.88 | $31.07 | $30.32 | $31.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.05 | $31.05 | $29.96 | $30.06 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.17 | $30.70 | $29.88 | $30.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.12 | $30.12 | $28.98 | $29.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.06 | $29.93 | $29.00 | $29.86 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.92 | $31.27 | $29.75 | $31.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.01 | $32.79 | $31.01 | $32.16 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.16 | $33.17 | $32.08 | $33.13 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.03 | $33.96 | $32.57 | $33.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.84 | $34.44 | $33.20 | $33.57 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.49 | $34.01 | $32.63 | $32.85 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.79 | $33.66 | $32.73 | $33.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.34 | $34.12 | $32.90 | $33.93 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.81 | $34.63 | $33.68 | $34.44 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.57 | $35.45 | $34.48 | $34.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.77 | $36.25 | $34.06 | $35.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.94 | $37.56 | $35.60 | $37.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.45 | $38.05 | $36.09 | $36.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.54 | $37.24 | $35.96 | $36.83 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.91 | $38.40 | $36.53 | $38.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.46 | $39.33 | $37.92 | $39.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.98 | $39.85 | $38.27 | $38.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.36 | $38.73 | $36.52 | $36.70 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.64 | $37.01 | $35.00 | $35.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.23 | $36.18 | $34.90 | $35.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.90 | $36.61 | $35.05 | $35.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.17 | $35.20 | $33.36 | $33.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.59 | $34.01 | $32.90 | $33.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.49 | $35.00 | $33.49 | $34.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.71 | $34.99 | $33.67 | $34.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.31 | $34.72 | $33.84 | $34.48 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.62 | $35.08 | $33.77 | $34.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.38 | $34.89 | $33.89 | $34.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.43 | $35.69 | $34.40 | $35.39 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.42 | $35.46 | $33.64 | $34.34 | 0 |
| May 4, 2015 – May 8, 2015 | $34.32 | $34.84 | $32.60 | $33.30 | 0 |
| May 11, 2015 – May 15, 2015 | $33.24 | $33.69 | $32.58 | $33.53 | 0 |
| May 18, 2015 – May 22, 2015 | $33.43 | $34.32 | $33.39 | $33.77 | 0 |
| May 25, 2015 – May 29, 2015 | $33.73 | $33.93 | $33.42 | $33.73 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.77 | $34.02 | $31.62 | $31.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.76 | $32.11 | $31.51 | $31.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.04 | $33.06 | $31.69 | $32.54 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.15 | $32.66 | $31.68 | $32.28 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.92 | $33.06 | $31.54 | $32.74 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.66 | $33.75 | $32.42 | $33.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.25 | $34.15 | $32.90 | $33.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.59 | $33.83 | $32.87 | $33.07 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.08 | $34.72 | $32.28 | $34.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.42 | $35.18 | $33.87 | $35.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.09 | $36.22 | $34.77 | $36.21 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $36.16 | $36.67 | $35.81 | $36.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.86 | $35.88 | $32.90 | $33.99 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.04 | $34.82 | $32.60 | $32.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.27 | $33.77 | $32.99 | $33.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.90 | $35.10 | $33.60 | $34.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.81 | $36.18 | $34.51 | $35.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.86 | $37.27 | $35.82 | $37.11 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.29 | $37.36 | $36.25 | $36.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.92 | $37.75 | $36.76 | $37.59 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $37.53 | $38.00 | $37.14 | $37.24 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.13 | $37.33 | $35.70 | $36.36 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.36 | $37.52 | $34.53 | $34.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.80 | $35.95 | $34.45 | $34.89 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.87 | $36.22 | $34.73 | $35.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.86 | $36.06 | $34.79 | $35.26 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.36 | $35.57 | $34.15 | $35.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.08 | $36.14 | $34.21 | $34.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.80 | $36.72 | $34.67 | $35.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.93 | $36.79 | $35.52 | $36.71 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.58 | $37.64 | $36.31 | $36.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.25 | $37.14 | $35.90 | $36.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.84 | $38.01 | $36.31 | $37.55 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.66 | $38.68 | $37.02 | $38.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.18 | $39.66 | $37.69 | $39.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.28 | $40.70 | $39.04 | $40.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.69 | $41.39 | $39.44 | $39.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.20 | $40.88 | $39.29 | $40.59 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $40.81 | $41.71 | $40.30 | $40.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.52 | $41.02 | $39.38 | $40.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $40.80 | $42.04 | $40.60 | $41.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.61 | $42.69 | $41.35 | $42.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.89 | $42.52 | $41.54 | $42.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.36 | $43.25 | $42.06 | $43.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.08 | $43.31 | $41.93 | $42.31 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $42.36 | $42.69 | $41.76 | $42.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.15 | $42.68 | $39.81 | $40.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.63 | $41.86 | $40.44 | $41.79 | 0 |
| May 2, 2016 – May 6, 2016 | $41.86 | $43.44 | $41.60 | $42.54 | 0 |
| May 9, 2016 – May 13, 2016 | $42.90 | $43.70 | $42.58 | $43.37 | 0 |
| May 16, 2016 – May 20, 2016 | $43.31 | $43.55 | $41.44 | $42.36 | 0 |
| May 23, 2016 – May 27, 2016 | $42.51 | $43.34 | $41.87 | $43.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.11 | $44.74 | $43.10 | $44.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.44 | $45.37 | $43.92 | $45.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.33 | $45.90 | $44.96 | $45.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.82 | $46.30 | $45.06 | $45.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.04 | $47.47 | $45.87 | $47.09 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.08 | $47.85 | $45.99 | $47.08 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.79 | $47.04 | $46.04 | $46.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.42 | $47.43 | $46.03 | $47.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.24 | $47.52 | $45.87 | $46.99 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.92 | $47.22 | $45.19 | $45.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.39 | $45.92 | $45.04 | $45.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.63 | $45.73 | $43.28 | $44.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.80 | $45.22 | $43.40 | $43.55 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.70 | $44.26 | $43.29 | $44.19 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.32 | $44.95 | $43.08 | $43.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.11 | $44.44 | $43.11 | $44.36 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.51 | $46.12 | $44.37 | $45.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.84 | $46.23 | $43.45 | $43.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.68 | $43.68 | $41.35 | $41.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.80 | $42.76 | $41.20 | $42.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.23 | $42.76 | $41.92 | $42.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.32 | $43.18 | $41.97 | $42.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.89 | $43.88 | $41.88 | $42.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.33 | $43.37 | $39.48 | $40.43 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.15 | $41.28 | $39.91 | $40.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.83 | $41.79 | $40.78 | $41.62 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.69 | $43.05 | $40.57 | $40.94 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.77 | $42.08 | $40.44 | $42.06 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.93 | $43.35 | $41.42 | $42.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.95 | $43.36 | $42.39 | $43.21 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $43.21 | $43.51 | $42.59 | $43.16 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.16 | $43.53 | $42.58 | $43.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.34 | $43.51 | $42.40 | $43.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.45 | $43.87 | $42.80 | $43.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.20 | $43.28 | $42.59 | $42.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.04 | $43.46 | $41.25 | $42.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.60 | $43.49 | $42.19 | $42.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.78 | $42.98 | $42.04 | $42.72 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.61 | $44.38 | $42.51 | $44.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.08 | $45.06 | $43.61 | $44.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.92 | $44.24 | $43.10 | $43.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $43.52 | $45.02 | $43.48 | $44.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.59 | $45.63 | $44.19 | $45.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.56 | $45.68 | $44.67 | $45.01 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.89 | $45.54 | $44.46 | $44.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.85 | $45.38 | $44.58 | $45.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.18 | $45.47 | $44.25 | $44.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.76 | $45.38 | $44.46 | $44.93 | 0 |
| May 1, 2017 – May 5, 2017 | $44.95 | $46.00 | $44.66 | $45.73 | 0 |
| May 8, 2017 – May 12, 2017 | $45.79 | $46.12 | $45.01 | $45.51 | 0 |
| May 15, 2017 – May 19, 2017 | $45.49 | $46.00 | $45.26 | $45.68 | 0 |
| May 22, 2017 – May 26, 2017 | $45.53 | $46.98 | $45.53 | $46.76 | 0 |
| May 29, 2017 – Jun 2, 2017 | $46.76 | $47.65 | $46.67 | $47.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.52 | $47.55 | $46.83 | $47.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.30 | $48.19 | $47.04 | $48.09 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.04 | $48.07 | $47.37 | $47.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.26 | $47.93 | $45.85 | $45.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.08 | $46.16 | $45.32 | $45.61 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.69 | $46.03 | $45.27 | $45.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.84 | $47.46 | $45.69 | $47.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.47 | $47.55 | $46.34 | $46.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.72 | $48.04 | $46.66 | $47.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.94 | $49.02 | $47.82 | $48.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.18 | $48.96 | $48.09 | $48.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.82 | $49.42 | $48.56 | $49.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.27 | $49.60 | $49.07 | $49.16 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.24 | $50.44 | $49.09 | $50.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.31 | $50.73 | $49.02 | $49.87 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.82 | $49.94 | $47.99 | $48.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $47.93 | $48.63 | $47.11 | $47.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.50 | $48.55 | $47.44 | $48.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.62 | $49.83 | $48.40 | $49.14 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.07 | $50.47 | $48.89 | $50.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.45 | $51.35 | $49.61 | $51.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.14 | $51.84 | $50.40 | $51.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.47 | $51.80 | $51.00 | $51.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.39 | $53.31 | $51.35 | $51.87 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.95 | $52.42 | $51.56 | $52.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.20 | $53.06 | $51.97 | $52.59 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.85 | $52.85 | $51.29 | $52.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.52 | $52.63 | $51.12 | $51.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.00 | $52.09 | $49.64 | $49.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.09 | $50.84 | $49.69 | $50.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.53 | $50.55 | $49.08 | $49.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.30 | $49.79 | $48.00 | $48.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.42 | $48.68 | $47.61 | $48.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $48.26 | $49.10 | $47.85 | $48.69 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.49 | $48.98 | $47.12 | $47.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $47.00 | $47.81 | $44.94 | $46.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.45 | $47.67 | $45.82 | $47.52 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.34 | $47.55 | $46.10 | $47.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.39 | $47.57 | $45.22 | $45.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.55 | $46.84 | $45.35 | $46.47 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.54 | $48.00 | $46.42 | $47.93 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.92 | $48.05 | $46.33 | $46.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.53 | $48.45 | $46.50 | $48.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.30 | $48.93 | $47.53 | $48.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.38 | $48.56 | $47.11 | $47.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.49 | $48.78 | $47.39 | $47.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.77 | $49.76 | $47.65 | $49.48 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.59 | $49.83 | $48.83 | $49.43 | 0 |
| May 7, 2018 – May 11, 2018 | $49.34 | $49.45 | $46.81 | $47.93 | 0 |
| May 14, 2018 – May 18, 2018 | $47.97 | $48.11 | $46.44 | $46.83 | 0 |
| May 21, 2018 – May 25, 2018 | $46.86 | $48.55 | $46.43 | $48.41 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.42 | $49.33 | $48.16 | $48.26 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.42 | $48.54 | $45.65 | $46.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.15 | $46.95 | $45.29 | $46.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.95 | $48.41 | $46.82 | $48.24 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.31 | $50.32 | $48.27 | $50.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.16 | $51.48 | $49.90 | $51.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.42 | $51.42 | $48.93 | $50.48 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.49 | $50.77 | $49.75 | $50.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.26 | $51.26 | $48.99 | $50.87 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.73 | $51.67 | $49.99 | $51.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.42 | $52.43 | $50.91 | $52.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.05 | $53.47 | $51.86 | $53.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.38 | $53.45 | $52.24 | $52.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.96 | $53.22 | $52.12 | $52.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.04 | $54.28 | $52.80 | $53.53 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.65 | $54.27 | $53.13 | $53.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.72 | $53.80 | $51.53 | $52.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.44 | $52.51 | $50.72 | $52.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.98 | $53.47 | $51.66 | $53.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.47 | $54.83 | $52.15 | $52.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.71 | $55.33 | $52.63 | $55.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.14 | $56.29 | $53.42 | $53.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.76 | $54.94 | $51.89 | $52.31 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.62 | $55.00 | $52.23 | $54.66 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.65 | $56.16 | $54.13 | $55.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.80 | $57.15 | $55.29 | $55.45 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.51 | $57.07 | $54.83 | $57.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.72 | $58.58 | $56.07 | $58.05 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.15 | $59.40 | $57.47 | $58.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $58.66 | $58.81 | $55.58 | $56.22 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.38 | $56.68 | $52.52 | $54.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.46 | $54.61 | $52.89 | $53.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.50 | $54.72 | $53.16 | $54.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.23 | $56.13 | $53.35 | $55.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.91 | $56.95 | $55.34 | $55.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.99 | $57.85 | $54.90 | $57.29 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.03 | $58.80 | $56.44 | $58.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $58.73 | $59.50 | $58.49 | $59.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $59.04 | $60.81 | $58.81 | $60.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.80 | $60.80 | $59.41 | $60.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $60.41 | $61.40 | $59.91 | $61.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.14 | $62.57 | $60.92 | $62.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.27 | $63.42 | $61.37 | $62.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.03 | $63.50 | $61.91 | $62.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $62.63 | $62.69 | $60.74 | $62.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.52 | $61.96 | $60.71 | $61.73 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.79 | $61.95 | $60.43 | $60.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.47 | $62.48 | $60.19 | $61.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $61.43 | $62.25 | $60.88 | $62.12 | 0 |
| May 6, 2019 – May 10, 2019 | $62.21 | $62.86 | $60.77 | $62.83 | 0 |
| May 13, 2019 – May 17, 2019 | $62.81 | $65.03 | $62.56 | $64.66 | 0 |
| May 20, 2019 – May 24, 2019 | $64.84 | $66.34 | $64.59 | $65.86 | 0 |
| May 27, 2019 – May 31, 2019 | $65.94 | $66.12 | $63.78 | $64.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.47 | $67.57 | $63.51 | $66.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $66.26 | $67.67 | $65.09 | $67.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.38 | $68.46 | $66.85 | $68.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.00 | $68.49 | $66.17 | $66.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.54 | $68.29 | $65.68 | $67.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.08 | $69.07 | $67.74 | $68.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $68.29 | $70.26 | $67.97 | $68.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.29 | $69.44 | $67.99 | $69.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $69.43 | $70.28 | $67.92 | $69.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.21 | $72.06 | $68.39 | $71.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.95 | $73.51 | $71.13 | $72.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $72.86 | $75.58 | $72.65 | $74.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $74.76 | $77.60 | $74.50 | $77.04 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $77.17 | $78.98 | $73.61 | $74.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $74.49 | $74.64 | $71.61 | $73.33 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.41 | $75.70 | $72.92 | $75.38 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $75.66 | $77.70 | $75.26 | $76.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $76.59 | $77.46 | $75.60 | $77.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $77.33 | $77.33 | $74.89 | $75.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $75.66 | $75.70 | $73.61 | $74.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.00 | $75.95 | $74.33 | $75.45 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $75.04 | $76.41 | $73.96 | $75.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $75.15 | $75.15 | $70.41 | $70.65 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.66 | $71.49 | $69.76 | $71.33 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.55 | $72.23 | $70.51 | $71.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $71.78 | $72.79 | $71.12 | $71.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.50 | $72.62 | $70.80 | $72.14 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $72.17 | $72.57 | $71.36 | $72.23 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.43 | $75.67 | $72.19 | $75.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $75.26 | $75.27 | $73.82 | $74.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.63 | $75.21 | $73.27 | $73.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.97 | $75.02 | $73.17 | $74.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.01 | $78.40 | $75.01 | $78.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.19 | $80.75 | $78.01 | $80.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $80.14 | $82.10 | $79.11 | $80.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $81.15 | $81.75 | $80.11 | $80.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $80.97 | $83.23 | $80.49 | $83.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $83.44 | $84.19 | $82.86 | $83.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $83.44 | $83.83 | $73.49 | $75.26 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.72 | $85.94 | $75.59 | $85.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.72 | $86.11 | $64.33 | $81.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $74.57 | $89.27 | $58.75 | $60.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.72 | $75.58 | $55.43 | $72.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $73.86 | $75.48 | $65.67 | $69.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $71.47 | $80.52 | $71.04 | $80.06 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.90 | $82.33 | $76.55 | $81.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $81.18 | $81.65 | $75.21 | $76.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $76.65 | $78.20 | $71.68 | $72.10 | 0 |
| May 4, 2020 – May 8, 2020 | $71.85 | $73.44 | $69.14 | $69.84 | 0 |
| May 11, 2020 – May 15, 2020 | $69.29 | $70.44 | $66.92 | $69.64 | 0 |
| May 18, 2020 – May 22, 2020 | $71.41 | $72.39 | $70.32 | $70.74 | 0 |
| May 25, 2020 – May 29, 2020 | $71.24 | $75.52 | $69.41 | $75.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $75.26 | $77.94 | $74.63 | $76.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $75.97 | $78.68 | $73.31 | $74.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $73.04 | $76.37 | $72.17 | $72.32 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $72.12 | $72.88 | $68.84 | $70.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $70.65 | $74.62 | $69.79 | $74.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $74.62 | $75.24 | $70.71 | $72.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $72.28 | $74.73 | $71.50 | $74.34 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $73.99 | $77.93 | $73.63 | $76.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $76.75 | $78.63 | $76.01 | $78.23 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $78.06 | $78.94 | $75.60 | $77.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.68 | $77.68 | $74.48 | $75.42 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.36 | $76.69 | $74.96 | $76.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $76.06 | $77.50 | $75.14 | $77.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $77.18 | $81.25 | $76.65 | $79.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $79.88 | $81.89 | $78.25 | $79.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $79.84 | $83.04 | $77.82 | $78.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $77.89 | $79.71 | $76.70 | $79.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $79.68 | $81.29 | $79.15 | $80.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $80.98 | $82.58 | $80.06 | $82.22 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $82.36 | $84.24 | $80.75 | $83.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $84.43 | $84.80 | $82.65 | $84.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $84.30 | $85.59 | $81.25 | $83.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $84.07 | $87.31 | $83.56 | $84.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $86.57 | $88.35 | $84.62 | $84.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $85.78 | $86.64 | $78.52 | $79.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $80.15 | $81.00 | $78.89 | $79.64 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $79.22 | $80.32 | $77.16 | $77.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $77.28 | $78.44 | $75.82 | $76.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $77.07 | $78.29 | $75.38 | $75.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $75.19 | $75.44 | $73.43 | $74.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $75.02 | $76.60 | $74.42 | $76.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.62 | $76.65 | $72.32 | $73.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $73.06 | $74.05 | $70.24 | $73.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.05 | $74.24 | $72.23 | $72.69 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $72.52 | $77.41 | $72.22 | $73.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $74.23 | $74.54 | $71.59 | $72.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $72.16 | $72.29 | $69.11 | $69.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.53 | $70.38 | $67.76 | $69.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.69 | $71.01 | $67.54 | $67.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $68.12 | $71.36 | $67.69 | $70.83 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $71.31 | $74.46 | $70.80 | $74.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $74.48 | $75.23 | $72.04 | $74.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $74.17 | $79.31 | $73.52 | $78.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $78.05 | $79.77 | $77.24 | $78.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $78.26 | $79.24 | $77.10 | $77.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $77.95 | $81.68 | $77.24 | $81.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $81.49 | $83.73 | $80.76 | $81.15 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $81.07 | $81.54 | $79.24 | $81.47 | 0 |
| May 3, 2021 – May 7, 2021 | $80.90 | $82.92 | $80.02 | $81.87 | 0 |
| May 10, 2021 – May 14, 2021 | $82.17 | $83.65 | $79.46 | $81.24 | 0 |
| May 17, 2021 – May 21, 2021 | $81.28 | $82.04 | $79.66 | $81.26 | 0 |
| May 24, 2021 – May 28, 2021 | $81.65 | $81.98 | $78.71 | $79.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.52 | $79.69 | $78.17 | $79.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.14 | $79.29 | $76.99 | $78.46 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $78.32 | $79.06 | $75.34 | $75.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.83 | $76.97 | $74.86 | $76.09 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $76.18 | $77.34 | $74.68 | $76.02 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.01 | $78.41 | $74.83 | $77.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $77.42 | $81.07 | $77.20 | $80.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $80.55 | $81.68 | $77.63 | $79.41 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.23 | $81.64 | $78.68 | $79.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.46 | $81.98 | $79.31 | $81.34 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $81.21 | $82.03 | $80.70 | $81.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $82.00 | $83.38 | $81.50 | $83.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $82.97 | $82.97 | $79.79 | $80.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $80.20 | $82.46 | $79.96 | $81.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.60 | $82.15 | $79.87 | $80.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $81.36 | $81.36 | $77.12 | $77.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $77.19 | $78.31 | $76.50 | $76.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $76.55 | $77.26 | $73.96 | $74.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $74.33 | $77.78 | $74.31 | $75.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $75.31 | $77.04 | $74.07 | $76.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.91 | $78.23 | $75.25 | $77.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $77.72 | $77.94 | $76.16 | $76.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $76.53 | $78.20 | $75.46 | $77.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $77.29 | $77.70 | $75.45 | $76.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.50 | $77.94 | $76.13 | $77.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.44 | $78.76 | $76.30 | $76.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.74 | $78.30 | $74.42 | $78.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.84 | $80.43 | $78.44 | $80.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $80.19 | $84.67 | $80.19 | $82.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $82.11 | $83.14 | $80.61 | $81.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.22 | $83.56 | $80.89 | $83.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.22 | $83.95 | $81.38 | $83.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.32 | $83.77 | $80.70 | $82.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.00 | $84.60 | $80.58 | $83.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.97 | $83.26 | $79.60 | $82.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $81.96 | $84.07 | $80.50 | $81.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $81.06 | $81.76 | $78.34 | $78.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.78 | $79.15 | $76.29 | $77.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.08 | $78.82 | $75.27 | $78.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $77.96 | $81.77 | $76.60 | $81.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.76 | $82.95 | $79.49 | $81.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $81.54 | $83.18 | $80.49 | $81.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.93 | $84.74 | $81.77 | $84.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.75 | $87.40 | $84.22 | $87.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.82 | $90.85 | $85.66 | $90.26 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.48 | $91.07 | $88.74 | $89.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $89.34 | $92.27 | $88.27 | $89.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $90.01 | $90.17 | $86.29 | $86.42 | 0 |
| May 2, 2022 – May 6, 2022 | $86.73 | $88.71 | $85.04 | $86.95 | 0 |
| May 9, 2022 – May 13, 2022 | $86.52 | $89.46 | $86.06 | $88.82 | 0 |
| May 16, 2022 – May 20, 2022 | $89.04 | $90.54 | $87.53 | $90.09 | 0 |
| May 23, 2022 – May 27, 2022 | $91.35 | $94.31 | $90.12 | $92.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $91.73 | $92.18 | $89.40 | $90.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $90.98 | $91.95 | $85.28 | $86.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $85.66 | $85.77 | $77.61 | $78.62 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.69 | $84.87 | $78.45 | $84.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $84.87 | $89.47 | $84.29 | $89.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $89.32 | $89.40 | $84.81 | $86.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $86.26 | $88.51 | $85.42 | $87.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.22 | $87.36 | $83.27 | $85.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $84.88 | $90.78 | $84.77 | $90.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $90.01 | $91.68 | $88.17 | $89.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $90.24 | $92.57 | $89.86 | $92.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $92.68 | $94.79 | $91.94 | $94.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $93.99 | $94.56 | $91.76 | $91.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $91.58 | $92.75 | $89.86 | $90.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.56 | $93.58 | $89.95 | $93.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $93.42 | $94.27 | $88.22 | $88.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.59 | $89.78 | $86.04 | $87.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $86.89 | $86.97 | $78.11 | $78.34 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $79.97 | $82.03 | $74.25 | $74.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $75.07 | $76.12 | $70.80 | $73.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.57 | $77.21 | $74.54 | $75.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.54 | $80.52 | $75.62 | $80.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.28 | $80.98 | $77.61 | $80.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $79.85 | $83.34 | $77.51 | $82.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $82.64 | $84.69 | $81.42 | $84.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $84.70 | $87.31 | $84.56 | $87.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $86.71 | $89.29 | $84.41 | $84.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $84.11 | $84.99 | $82.82 | $84.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $85.11 | $88.38 | $82.87 | $84.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $83.91 | $84.36 | $82.23 | $84.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.35 | $85.21 | $82.17 | $82.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.67 | $84.39 | $81.33 | $83.69 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $83.53 | $87.08 | $83.42 | $84.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $84.71 | $85.15 | $80.02 | $82.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $82.03 | $83.15 | $80.67 | $81.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.76 | $85.31 | $81.21 | $82.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.19 | $83.07 | $80.23 | $82.37 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $82.55 | $83.12 | $80.13 | $82.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.48 | $82.48 | $79.91 | $81.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.40 | $82.12 | $76.72 | $79.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $79.70 | $80.74 | $77.54 | $77.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $77.63 | $85.82 | $77.63 | $83.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $84.18 | $84.66 | $79.67 | $83.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $83.07 | $84.65 | $81.96 | $84.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $83.88 | $88.40 | $83.03 | $87.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $87.26 | $88.30 | $85.79 | $86.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $86.42 | $87.11 | $84.81 | $86.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.48 | $88.00 | $84.90 | $85.65 | 0 |
| May 1, 2023 – May 5, 2023 | $85.59 | $86.70 | $83.33 | $85.51 | 0 |
| May 8, 2023 – May 12, 2023 | $85.16 | $85.46 | $83.77 | $84.30 | 0 |
| May 15, 2023 – May 19, 2023 | $84.36 | $84.58 | $79.78 | $80.74 | 0 |
| May 22, 2023 – May 26, 2023 | $80.71 | $81.44 | $77.06 | $78.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.13 | $79.09 | $76.61 | $78.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.16 | $81.37 | $77.76 | $80.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $81.04 | $83.11 | $79.83 | $82.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $81.69 | $81.96 | $78.71 | $78.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.25 | $80.49 | $77.68 | $79.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $78.95 | $81.61 | $78.85 | $79.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.54 | $82.39 | $78.74 | $82.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.79 | $83.30 | $78.88 | $82.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.17 | $83.84 | $80.49 | $80.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.27 | $82.10 | $77.68 | $78.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $78.60 | $79.36 | $77.65 | $78.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $78.61 | $78.74 | $76.30 | $77.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $77.81 | $77.97 | $76.30 | $77.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.20 | $77.92 | $74.46 | $75.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.22 | $76.93 | $73.78 | $76.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $76.33 | $79.30 | $76.10 | $78.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.35 | $79.63 | $77.31 | $77.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $77.00 | $77.33 | $71.77 | $72.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $72.50 | $73.43 | $68.37 | $73.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $73.13 | $75.30 | $72.89 | $74.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $74.96 | $75.91 | $73.56 | $73.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $72.73 | $75.97 | $72.28 | $74.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $74.29 | $77.27 | $72.57 | $76.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $75.98 | $76.18 | $71.98 | $72.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.81 | $76.24 | $72.08 | $74.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $74.42 | $74.85 | $73.17 | $74.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $74.72 | $77.75 | $74.08 | $77.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $77.15 | $78.31 | $76.31 | $76.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $76.71 | $80.20 | $74.67 | $75.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.78 | $76.64 | $74.59 | $75.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $75.71 | $77.15 | $75.66 | $77.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.85 | $79.50 | $76.62 | $78.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.57 | $78.77 | $73.98 | $75.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.49 | $76.09 | $72.92 | $73.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.25 | $73.85 | $72.04 | $73.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.07 | $75.09 | $72.34 | $73.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $72.46 | $72.46 | $70.26 | $70.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $70.94 | $72.52 | $69.47 | $72.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $72.30 | $73.44 | $71.85 | $72.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $72.35 | $73.09 | $70.74 | $72.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $72.05 | $75.98 | $71.93 | $75.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.71 | $76.53 | $73.36 | $74.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $74.68 | $75.78 | $73.78 | $73.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $74.15 | $75.99 | $72.59 | $75.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.79 | $76.43 | $73.66 | $74.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $74.34 | $75.79 | $72.48 | $73.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $73.23 | $75.79 | $71.69 | $75.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.00 | $76.76 | $74.76 | $75.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $75.92 | $77.43 | $75.15 | $76.96 | 0 |
| May 6, 2024 – May 10, 2024 | $77.03 | $79.49 | $76.13 | $79.00 | 0 |
| May 13, 2024 – May 17, 2024 | $79.09 | $80.12 | $78.53 | $79.85 | 0 |
| May 20, 2024 – May 24, 2024 | $80.05 | $80.19 | $75.04 | $75.37 | 0 |
| May 27, 2024 – May 31, 2024 | $75.18 | $75.97 | $73.46 | $75.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $75.63 | $77.13 | $74.08 | $74.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.44 | $75.39 | $72.89 | $73.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $73.17 | $74.63 | $72.52 | $73.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $73.08 | $74.32 | $72.57 | $73.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.62 | $73.84 | $72.49 | $72.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.86 | $76.02 | $72.35 | $75.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.84 | $77.93 | $74.22 | $76.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.12 | $79.81 | $76.07 | $78.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $78.33 | $86.13 | $77.63 | $84.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $85.30 | $85.65 | $81.03 | $82.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.20 | $85.09 | $81.91 | $84.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.25 | $87.93 | $84.25 | $87.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $87.67 | $88.41 | $86.63 | $87.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $87.70 | $89.95 | $87.59 | $88.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $88.40 | $90.65 | $88.28 | $90.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $90.70 | $91.12 | $88.12 | $89.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $89.53 | $90.21 | $88.57 | $89.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $90.25 | $91.52 | $89.33 | $90.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $89.71 | $90.09 | $88.34 | $89.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $90.21 | $94.26 | $89.84 | $94.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $94.26 | $94.57 | $91.54 | $91.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $91.64 | $92.94 | $89.53 | $90.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $89.89 | $92.19 | $88.76 | $92.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $91.68 | $93.46 | $91.26 | $93.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $93.19 | $96.44 | $92.93 | $95.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $96.04 | $97.74 | $95.44 | $96.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $96.13 | $96.18 | $92.22 | $92.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $92.38 | $92.86 | $90.60 | $91.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $90.90 | $91.14 | $87.98 | $89.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.86 | $90.81 | $88.96 | $90.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $89.86 | $90.56 | $88.88 | $89.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $88.90 | $90.16 | $87.42 | $88.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $89.06 | $94.73 | $88.29 | $94.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $94.70 | $95.87 | $91.98 | $93.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $94.08 | $96.02 | $92.70 | $94.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $93.76 | $96.88 | $91.63 | $96.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $96.57 | $99.58 | $94.99 | $98.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $98.77 | $100.68 | $98.32 | $99.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $100.11 | $102.75 | $99.28 | $102.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $101.81 | $104.41 | $98.95 | $102.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $102.97 | $105.68 | $99.99 | $102.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $102.51 | $104.01 | $101.90 | $102.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $102.55 | $103.85 | $99.38 | $103.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $103.77 | $106.46 | $99.28 | $100.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $98.78 | $102.94 | $96.52 | $102.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $102.46 | $105.39 | $101.96 | $103.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $103.87 | $105.05 | $101.66 | $103.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $103.35 | $105.75 | $102.68 | $104.17 | 0 |
| May 5, 2025 – May 9, 2025 | $104.62 | $106.12 | $102.19 | $103.21 | 0 |
| May 12, 2025 – May 16, 2025 | $101.65 | $103.06 | $97.33 | $103.00 | 0 |
| May 19, 2025 – May 23, 2025 | $102.85 | $104.57 | $101.28 | $103.30 | 0 |
| May 26, 2025 – May 30, 2025 | $103.31 | $104.61 | $101.23 | $103.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $103.22 | $104.16 | $100.75 | $102.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $101.82 | $103.36 | $101.02 | $101.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $102.09 | $102.41 | $99.67 | $100.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $101.63 | $102.45 | $99.22 | $99.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $99.71 | $101.87 | $99.15 | $100.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $100.79 | $102.48 | $99.17 | $102.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $102.01 | $104.53 | $100.77 | $104.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $104.22 | $106.76 | $103.84 | $105.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $105.73 | $107.45 | $103.89 | $106.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $106.66 | $108.26 | $105.78 | $106.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $107.07 | $107.36 | $104.29 | $104.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $104.90 | $107.56 | $103.77 | $105.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $105.56 | $105.72 | $103.56 | $103.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $103.61 | $105.55 | $102.90 | $105.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $104.88 | $108.05 | $104.03 | $107.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $107.79 | $108.53 | $105.49 | $107.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $107.47 | $110.14 | $106.67 | $110.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $110.09 | $112.14 | $108.82 | $110.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $111.14 | $113.04 | $110.62 | $112.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $111.68 | $115.19 | $111.68 | $113.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $114.61 | $115.28 | $112.60 | $112.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $113.23 | $114.01 | $107.92 | $108.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $108.09 | $110.16 | $106.72 | $110.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $109.86 | $110.22 | $108.34 | $109.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $109.64 | $110.72 | $107.42 | $109.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $109.12 | $110.77 | $108.14 | $110.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $109.77 | $110.09 | $103.86 | $103.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $103.91 | $104.12 | $101.23 | $102.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $102.38 | $104.06 | $102.17 | $102.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $101.55 | $103.91 | $101.27 | $103.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $104.02 | $105.52 | $103.12 | $104.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $104.16 | $105.04 | $102.25 | $102.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $102.81 | $107.07 | $102.66 | $106.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $106.54 | $108.45 | $105.77 | $107.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $108.11 | $109.58 | $107.24 | $108.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $108.95 | $114.57 | $107.27 | $109.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $109.17 | $114.83 | $108.59 | $114.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $115.37 | $116.35 | $112.04 | $113.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $113.77 | $116.34 | $112.74 | $115.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $115.39 | $116.60 | $113.05 | $114.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $114.85 | $117.00 | $111.96 | $116.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $117.00 | $117.53 | $111.13 | $111.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $112.27 | $114.11 | $110.40 | $113.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $114.80 | $116.89 | $113.34 | $116.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $116.17 | $118.60 | $114.31 | $116.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $116.33 | $116.33 | $113.23 | $114.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $115.01 | $115.69 | $112.07 | $113.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $113.62 | $118.20 | $113.30 | $116.46 | 0 |
| May 4, 2026 – May 8, 2026 | $115.75 | $116.93 | $110.42 | $110.71 | 0 |
| May 11, 2026 – May 15, 2026 | $111.29 | $112.04 | $108.90 | $109.16 | 0 |
| May 18, 2026 – May 22, 2026 | $109.59 | $113.60 | $108.78 | $113.41 | 0 |
| May 25, 2026 – May 29, 2026 | $113.11 | $114.00 | $110.82 | $111.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $110.28 | $114.17 | $108.59 | $112.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $112.88 | $115.50 | $110.93 | $113.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $112.63 | $115.50 | $111.26 | $112.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $112.01 | $118.90 | $111.97 | $118.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $118.27 | $119.06 | $115.72 | $118.83 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $118.62 | $118.88 | $116.58 | $116.63 | |