| Jan 3, 2005 – Jan 7, 2005 | $13.38 | $13.63 | $12.02 | $12.12 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.11 | $12.51 | $12.02 | $12.51 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.47 | $12.69 | $11.94 | $12.30 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.30 | $12.86 | $12.20 | $12.81 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.84 | $13.34 | $12.84 | $13.16 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.20 | $13.31 | $12.86 | $13.08 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.04 | $13.21 | $11.97 | $12.08 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.04 | $12.67 | $11.74 | $12.64 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.64 | $12.85 | $12.28 | $12.39 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.43 | $12.45 | $11.85 | $12.29 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.31 | $12.40 | $11.96 | $12.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.16 | $12.23 | $10.58 | $10.70 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.72 | $11.76 | $10.69 | $11.26 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.25 | $11.37 | $10.70 | $10.79 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.70 | $10.82 | $9.69 | $9.70 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.74 | $9.78 | $8.01 | $8.15 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.15 | $9.07 | $7.92 | $8.31 | 0 |
| May 2, 2005 – May 6, 2005 | $8.34 | $8.54 | $7.93 | $8.23 | 0 |
| May 9, 2005 – May 13, 2005 | $8.15 | $8.46 | $7.97 | $8.22 | 0 |
| May 16, 2005 – May 20, 2005 | $8.26 | $8.90 | $8.24 | $8.64 | 0 |
| May 23, 2005 – May 27, 2005 | $8.71 | $9.34 | $8.55 | $9.05 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.99 | $9.79 | $8.99 | $9.78 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.79 | $10.17 | $9.70 | $10.15 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.06 | $11.76 | $10.01 | $11.54 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.46 | $12.04 | $10.78 | $11.85 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.27 | $12.33 | $11.27 | $12.03 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.00 | $13.00 | $11.73 | $12.77 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.78 | $13.30 | $11.84 | $12.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.57 | $13.52 | $11.93 | $13.47 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.37 | $13.52 | $12.20 | $12.31 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.23 | $13.43 | $10.97 | $11.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.11 | $13.12 | $11.37 | $11.86 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.00 | $12.06 | $11.01 | $11.54 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.52 | $11.91 | $11.08 | $11.42 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.36 | $12.34 | $11.27 | $12.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.13 | $12.44 | $11.90 | $12.33 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.29 | $12.51 | $11.70 | $12.28 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.32 | $12.86 | $12.11 | $12.78 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.94 | $13.36 | $11.88 | $13.36 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.30 | $13.39 | $11.54 | $11.93 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.37 | $12.80 | $11.91 | $12.49 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.43 | $12.76 | $11.65 | $12.54 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.65 | $13.69 | $12.16 | $12.76 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.76 | $13.44 | $12.72 | $13.28 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.30 | $13.30 | $12.65 | $12.98 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.03 | $13.23 | $11.89 | $12.29 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.38 | $12.82 | $12.19 | $12.30 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.32 | $13.10 | $11.89 | $12.77 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.77 | $12.89 | $12.51 | $12.74 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.79 | $12.79 | $11.99 | $12.12 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.03 | $12.23 | $11.50 | $12.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.29 | $12.40 | $11.43 | $11.48 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.53 | $12.43 | $11.36 | $12.24 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.28 | $12.59 | $11.65 | $12.38 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.40 | $12.75 | $12.00 | $12.47 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.56 | $12.95 | $12.54 | $12.77 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.75 | $12.75 | $11.86 | $12.04 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.02 | $12.37 | $11.68 | $11.92 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.85 | $13.82 | $10.67 | $12.38 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.23 | $12.44 | $11.88 | $12.08 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.11 | $12.45 | $11.89 | $12.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.89 | $12.00 | $11.29 | $11.56 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.60 | $12.20 | $11.55 | $11.97 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.93 | $12.02 | $11.00 | $11.46 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.45 | $12.24 | $11.23 | $12.15 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.24 | $12.46 | $11.89 | $12.29 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.33 | $12.55 | $11.68 | $12.07 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.03 | $13.21 | $11.72 | $12.35 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.42 | $12.77 | $11.91 | $12.35 | 0 |
| May 1, 2006 – May 5, 2006 | $12.43 | $12.55 | $11.68 | $12.39 | 0 |
| May 8, 2006 – May 12, 2006 | $12.30 | $12.47 | $10.54 | $10.88 | 0 |
| May 15, 2006 – May 19, 2006 | $10.83 | $11.38 | $10.43 | $11.32 | 0 |
| May 22, 2006 – May 26, 2006 | $11.32 | $13.00 | $11.01 | $12.77 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.86 | $12.97 | $11.90 | $12.42 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.33 | $12.74 | $11.53 | $12.46 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.44 | $15.41 | $11.98 | $14.59 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.59 | $16.81 | $14.97 | $16.73 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.82 | $19.03 | $16.12 | $18.41 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.42 | $18.96 | $17.04 | $17.22 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.96 | $18.28 | $14.26 | $14.44 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.62 | $17.27 | $14.14 | $15.09 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.19 | $17.15 | $15.19 | $16.14 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.17 | $17.16 | $14.81 | $16.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.61 | $17.14 | $15.44 | $15.68 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.85 | $16.21 | $15.03 | $15.80 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.77 | $16.17 | $15.16 | $15.26 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.32 | $15.85 | $15.24 | $15.45 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.43 | $15.81 | $14.62 | $14.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.75 | $15.78 | $14.73 | $14.84 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.71 | $15.25 | $13.97 | $14.24 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.18 | $14.87 | $13.92 | $14.13 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.69 | $15.39 | $13.44 | $14.91 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.91 | $15.85 | $14.54 | $15.84 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.81 | $16.57 | $15.54 | $15.70 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.57 | $16.38 | $15.30 | $15.96 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.83 | $16.30 | $13.37 | $13.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.67 | $13.88 | $13.04 | $13.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.42 | $14.93 | $13.42 | $14.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.46 | $14.81 | $14.32 | $14.75 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.62 | $14.98 | $14.08 | $14.62 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.66 | $15.40 | $14.32 | $14.44 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.35 | $14.56 | $14.08 | $14.38 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.44 | $14.56 | $14.05 | $14.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.35 | $14.65 | $14.09 | $14.09 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.18 | $14.57 | $13.94 | $14.07 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.10 | $14.71 | $13.76 | $14.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.53 | $14.88 | $14.10 | $14.51 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.53 | $14.81 | $14.12 | $14.72 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.71 | $14.74 | $14.14 | $14.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.30 | $14.97 | $13.92 | $14.82 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.53 | $14.71 | $14.14 | $14.63 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.62 | $15.44 | $14.45 | $15.39 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.37 | $15.48 | $14.20 | $14.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.40 | $15.12 | $14.31 | $15.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.93 | $14.99 | $14.31 | $14.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.49 | $15.41 | $14.31 | $15.08 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.06 | $15.38 | $14.57 | $15.13 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.19 | $15.41 | $14.89 | $15.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.21 | $15.46 | $14.51 | $14.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.06 | $15.37 | $14.57 | $15.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.20 | $15.62 | $14.80 | $14.87 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.95 | $15.17 | $14.11 | $15.17 | 0 |
| May 7, 2007 – May 11, 2007 | $15.15 | $15.15 | $14.23 | $14.84 | 0 |
| May 14, 2007 – May 18, 2007 | $14.80 | $16.41 | $14.36 | $15.89 | 0 |
| May 21, 2007 – May 25, 2007 | $16.04 | $16.42 | $15.76 | $16.28 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.18 | $16.36 | $15.54 | $16.07 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.03 | $16.27 | $15.53 | $15.69 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.69 | $17.35 | $15.28 | $16.76 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.77 | $16.96 | $16.06 | $16.78 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.85 | $16.99 | $15.93 | $16.12 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.20 | $16.70 | $16.16 | $16.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.52 | $16.99 | $16.11 | $16.99 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.98 | $17.41 | $16.54 | $16.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.77 | $17.03 | $15.80 | $16.18 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.15 | $16.42 | $15.37 | $15.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.48 | $17.48 | $15.04 | $17.07 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.17 | $17.30 | $15.85 | $16.74 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.73 | $16.80 | $15.92 | $16.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.15 | $16.21 | $15.65 | $15.91 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.86 | $16.20 | $15.54 | $16.17 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.25 | $16.30 | $15.21 | $15.47 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.37 | $16.29 | $15.31 | $16.14 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.20 | $16.25 | $15.61 | $15.65 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.69 | $16.20 | $15.61 | $15.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.88 | $16.56 | $15.50 | $16.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.30 | $16.47 | $15.74 | $15.78 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.66 | $16.37 | $15.34 | $16.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.29 | $16.33 | $15.46 | $15.85 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.63 | $17.12 | $15.38 | $16.95 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.95 | $18.32 | $16.66 | $18.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.17 | $20.68 | $16.94 | $19.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.59 | $21.85 | $19.59 | $20.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.78 | $21.45 | $19.73 | $20.17 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.43 | $21.58 | $19.45 | $21.14 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.13 | $22.23 | $19.95 | $21.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.33 | $22.46 | $21.08 | $21.53 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.28 | $23.27 | $21.28 | $22.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.41 | $24.79 | $22.14 | $23.59 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.48 | $24.05 | $21.31 | $21.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.80 | $21.32 | $20.02 | $20.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.67 | $20.76 | $19.28 | $20.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.32 | $24.88 | $19.95 | $23.33 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.39 | $24.03 | $22.38 | $23.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.55 | $23.78 | $21.40 | $21.67 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.91 | $21.91 | $19.60 | $20.25 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.22 | $21.55 | $20.20 | $21.02 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.18 | $21.84 | $20.50 | $20.76 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.22 | $21.22 | $19.89 | $20.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.72 | $21.88 | $20.11 | $20.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.87 | $21.86 | $20.54 | $20.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.96 | $21.01 | $19.71 | $19.85 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.72 | $20.39 | $19.72 | $20.13 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.90 | $20.77 | $19.79 | $20.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.55 | $22.01 | $20.43 | $21.54 | 0 |
| May 5, 2008 – May 9, 2008 | $21.42 | $23.56 | $21.38 | $23.46 | 0 |
| May 12, 2008 – May 16, 2008 | $23.47 | $26.04 | $23.35 | $25.99 | 0 |
| May 19, 2008 – May 23, 2008 | $25.85 | $29.93 | $24.99 | $26.15 | 0 |
| May 26, 2008 – May 30, 2008 | $26.03 | $27.60 | $25.84 | $27.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.44 | $29.08 | $27.05 | $27.80 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.76 | $32.38 | $26.47 | $31.22 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $31.63 | $33.21 | $30.78 | $31.42 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.61 | $32.10 | $28.27 | $29.08 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $30.67 | $30.85 | $26.72 | $27.73 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.04 | $29.22 | $27.23 | $28.33 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.47 | $30.45 | $28.01 | $29.08 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.39 | $29.98 | $26.84 | $28.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.54 | $29.69 | $27.61 | $28.10 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.10 | $29.27 | $22.84 | $22.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.99 | $27.37 | $22.99 | $27.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.84 | $27.84 | $25.40 | $25.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.93 | $26.05 | $24.58 | $24.77 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.85 | $25.33 | $21.34 | $22.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.07 | $23.62 | $19.80 | $20.06 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.51 | $19.74 | $15.32 | $18.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.38 | $19.38 | $16.68 | $17.34 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.18 | $17.57 | $13.55 | $13.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.12 | $13.51 | $10.08 | $11.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.81 | $14.07 | $10.88 | $12.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.33 | $12.64 | $9.30 | $9.63 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.51 | $12.13 | $9.01 | $11.66 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.83 | $12.27 | $8.15 | $8.71 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.16 | $9.83 | $5.74 | $6.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.01 | $6.31 | $5.03 | $5.79 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.02 | $7.84 | $5.95 | $7.51 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.36 | $8.22 | $6.20 | $8.03 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.98 | $8.85 | $7.18 | $8.75 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.83 | $8.94 | $7.84 | $8.94 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.07 | $9.39 | $8.49 | $9.32 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.33 | $10.07 | $8.84 | $9.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.94 | $10.49 | $9.26 | $9.73 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.74 | $9.98 | $7.71 | $8.16 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.14 | $8.28 | $7.64 | $8.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.11 | $8.52 | $7.90 | $8.02 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.88 | $11.21 | $7.76 | $11.05 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.05 | $11.13 | $10.13 | $10.24 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.07 | $10.36 | $8.99 | $9.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.54 | $9.99 | $8.64 | $9.44 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.16 | $9.16 | $7.63 | $7.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.62 | $9.82 | $7.57 | $9.62 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.75 | $11.02 | $9.30 | $10.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.06 | $11.97 | $10.67 | $11.71 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.70 | $12.87 | $10.06 | $12.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.25 | $12.41 | $11.15 | $12.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.17 | $12.83 | $11.27 | $12.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.03 | $13.40 | $11.50 | $12.46 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.21 | $16.48 | $11.87 | $16.43 | 0 |
| May 4, 2009 – May 8, 2009 | $16.74 | $16.97 | $15.27 | $16.73 | 0 |
| May 11, 2009 – May 15, 2009 | $16.25 | $16.68 | $13.10 | $14.09 | 0 |
| May 18, 2009 – May 22, 2009 | $14.15 | $14.67 | $13.57 | $13.85 | 0 |
| May 25, 2009 – May 29, 2009 | $13.67 | $14.68 | $13.45 | $14.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.52 | $18.13 | $13.75 | $16.85 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.62 | $16.73 | $14.93 | $16.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.51 | $16.54 | $15.06 | $16.21 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.19 | $16.73 | $14.02 | $16.58 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.51 | $16.94 | $15.61 | $15.61 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.54 | $15.57 | $14.07 | $14.49 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.61 | $16.77 | $14.32 | $16.56 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.71 | $17.13 | $16.34 | $17.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.19 | $17.99 | $16.48 | $17.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.54 | $20.50 | $16.74 | $19.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.21 | $21.04 | $18.69 | $19.21 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.68 | $19.39 | $17.26 | $18.88 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.12 | $19.18 | $17.76 | $18.48 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.48 | $18.52 | $16.39 | $17.29 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.51 | $18.93 | $17.30 | $18.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.68 | $20.41 | $18.42 | $20.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.82 | $19.85 | $18.06 | $19.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.38 | $19.95 | $18.58 | $18.74 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.87 | $20.99 | $18.70 | $20.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.89 | $20.98 | $19.84 | $20.35 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.52 | $20.98 | $19.98 | $20.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.59 | $20.90 | $18.49 | $19.46 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.58 | $20.67 | $18.59 | $20.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.45 | $20.96 | $19.89 | $20.94 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.94 | $21.57 | $20.22 | $20.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.27 | $21.64 | $19.82 | $20.19 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.14 | $21.14 | $19.38 | $20.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.73 | $20.98 | $19.69 | $19.85 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.95 | $20.78 | $18.70 | $18.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.99 | $19.66 | $18.80 | $19.53 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.58 | $19.62 | $19.02 | $19.26 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.44 | $20.11 | $18.97 | $19.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.66 | $19.92 | $19.30 | $19.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.88 | $20.29 | $18.46 | $18.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.68 | $19.35 | $17.13 | $17.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.31 | $19.86 | $17.09 | $19.55 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.55 | $19.97 | $18.68 | $19.59 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.80 | $20.43 | $19.44 | $20.32 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.43 | $20.60 | $19.52 | $20.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.14 | $21.41 | $20.14 | $21.31 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.39 | $22.10 | $20.86 | $21.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.77 | $22.09 | $21.33 | $21.36 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.25 | $22.05 | $21.08 | $21.49 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.58 | $22.26 | $21.39 | $22.24 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.35 | $22.75 | $21.91 | $22.64 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.58 | $23.24 | $22.39 | $23.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.99 | $23.69 | $22.72 | $23.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.65 | $23.98 | $22.79 | $22.79 | 0 |
| May 3, 2010 – May 7, 2010 | $22.82 | $23.85 | $19.47 | $19.96 | 0 |
| May 10, 2010 – May 14, 2010 | $21.08 | $23.33 | $20.78 | $22.19 | 0 |
| May 17, 2010 – May 21, 2010 | $22.26 | $23.14 | $20.31 | $20.64 | 0 |
| May 24, 2010 – May 28, 2010 | $20.55 | $20.76 | $19.20 | $19.82 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.59 | $21.90 | $18.82 | $21.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.10 | $21.10 | $18.86 | $21.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.16 | $21.51 | $20.52 | $21.19 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.56 | $21.56 | $19.32 | $19.87 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.46 | $20.46 | $18.27 | $18.78 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.92 | $19.99 | $18.44 | $19.98 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.84 | $20.88 | $19.33 | $19.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.94 | $20.93 | $19.45 | $20.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.82 | $21.73 | $20.35 | $21.33 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.75 | $21.91 | $20.79 | $21.31 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.44 | $21.86 | $19.31 | $19.57 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.52 | $21.08 | $19.31 | $20.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.18 | $20.52 | $18.98 | $19.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.93 | $21.02 | $19.33 | $20.97 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.82 | $21.04 | $20.31 | $20.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.05 | $21.88 | $20.62 | $21.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.87 | $22.46 | $20.82 | $22.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.10 | $22.28 | $21.53 | $22.09 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.08 | $23.12 | $21.52 | $23.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.92 | $23.61 | $22.32 | $23.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.45 | $23.45 | $22.20 | $23.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.31 | $23.77 | $22.68 | $23.22 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.23 | $24.47 | $22.77 | $24.33 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.17 | $26.34 | $23.99 | $25.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.94 | $27.19 | $25.68 | $27.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.07 | $27.83 | $26.45 | $27.17 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.03 | $28.30 | $26.14 | $28.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.24 | $29.32 | $28.09 | $29.17 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.26 | $29.52 | $28.51 | $28.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.74 | $29.00 | $28.39 | $28.92 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.84 | $29.14 | $28.24 | $28.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.55 | $29.24 | $27.66 | $28.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.08 | $29.48 | $27.97 | $29.26 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.18 | $29.83 | $27.67 | $27.69 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.73 | $29.74 | $27.59 | $28.34 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.33 | $29.88 | $28.33 | $29.48 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.59 | $33.65 | $29.58 | $33.05 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.17 | $33.34 | $31.83 | $32.38 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.95 | $32.47 | $29.88 | $30.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.04 | $31.80 | $30.03 | $31.58 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.76 | $32.50 | $30.71 | $31.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.91 | $31.69 | $29.33 | $31.23 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.74 | $33.71 | $31.70 | $33.18 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.37 | $35.37 | $32.61 | $35.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.17 | $35.51 | $33.67 | $34.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.10 | $34.32 | $30.33 | $31.67 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.09 | $32.22 | $30.65 | $32.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.19 | $33.90 | $31.77 | $33.37 | 0 |
| May 2, 2011 – May 6, 2011 | $33.50 | $33.50 | $30.43 | $31.62 | 0 |
| May 9, 2011 – May 13, 2011 | $31.57 | $33.16 | $31.34 | $32.04 | 0 |
| May 16, 2011 – May 20, 2011 | $31.70 | $32.33 | $30.55 | $30.88 | 0 |
| May 23, 2011 – May 27, 2011 | $30.21 | $31.19 | $29.77 | $30.96 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.36 | $31.60 | $28.88 | $29.28 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.34 | $29.75 | $27.84 | $28.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.12 | $28.48 | $27.28 | $27.52 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.42 | $29.10 | $27.26 | $28.12 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.09 | $31.23 | $27.83 | $31.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.06 | $31.43 | $30.59 | $30.85 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.33 | $32.13 | $29.54 | $31.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.68 | $31.89 | $30.75 | $31.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.74 | $31.32 | $27.61 | $28.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.58 | $28.83 | $22.00 | $22.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.31 | $21.85 | $15.28 | $18.94 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.05 | $20.00 | $17.51 | $17.72 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.32 | $19.55 | $17.49 | $19.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.57 | $20.28 | $18.18 | $18.39 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.71 | $19.51 | $17.71 | $18.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.10 | $20.39 | $18.06 | $19.92 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.46 | $19.95 | $16.88 | $17.95 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.15 | $19.27 | $17.57 | $17.63 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.51 | $18.10 | $15.41 | $17.42 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.86 | $18.66 | $17.70 | $18.35 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.25 | $18.28 | $16.72 | $17.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.51 | $21.63 | $17.25 | $21.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.72 | $21.13 | $18.85 | $20.42 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.24 | $24.00 | $19.14 | $22.72 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.61 | $23.62 | $21.84 | $21.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.52 | $21.60 | $19.43 | $19.54 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.38 | $21.89 | $20.07 | $21.16 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.57 | $23.51 | $21.41 | $23.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.87 | $23.75 | $20.85 | $21.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.46 | $22.81 | $20.63 | $22.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.62 | $23.26 | $22.16 | $22.87 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.58 | $24.07 | $22.84 | $23.51 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.63 | $25.12 | $23.11 | $24.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.49 | $25.05 | $24.10 | $24.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.85 | $26.00 | $24.56 | $25.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.57 | $27.29 | $25.19 | $27.07 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.88 | $29.68 | $26.64 | $29.43 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.62 | $31.16 | $29.45 | $30.59 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.64 | $30.83 | $29.66 | $29.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.42 | $30.68 | $29.02 | $29.87 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.11 | $31.04 | $29.26 | $30.51 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.55 | $31.70 | $30.26 | $31.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.15 | $31.83 | $30.40 | $30.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.39 | $31.70 | $30.37 | $30.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.57 | $31.53 | $30.16 | $30.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.74 | $29.84 | $28.42 | $29.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.27 | $30.06 | $28.96 | $29.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.29 | $30.57 | $28.84 | $30.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.39 | $31.49 | $29.22 | $29.31 | 0 |
| May 7, 2012 – May 11, 2012 | $29.17 | $29.65 | $28.13 | $28.75 | 0 |
| May 14, 2012 – May 18, 2012 | $28.36 | $28.62 | $26.49 | $26.59 | 0 |
| May 21, 2012 – May 25, 2012 | $26.80 | $27.34 | $26.44 | $26.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.94 | $29.48 | $26.94 | $27.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.96 | $29.81 | $27.31 | $28.87 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.29 | $29.33 | $28.10 | $28.62 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.34 | $30.05 | $28.03 | $28.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.60 | $30.89 | $27.57 | $30.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.96 | $31.97 | $29.94 | $30.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.83 | $30.89 | $27.98 | $29.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.91 | $32.22 | $28.75 | $30.82 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.09 | $30.73 | $29.08 | $30.32 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.31 | $31.15 | $28.63 | $30.69 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.81 | $34.12 | $30.71 | $33.66 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.49 | $33.69 | $32.36 | $33.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.47 | $33.58 | $32.46 | $32.85 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.99 | $33.58 | $32.37 | $32.81 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.73 | $34.89 | $32.31 | $34.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.16 | $34.34 | $33.44 | $33.65 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.53 | $33.73 | $31.74 | $31.74 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.60 | $31.79 | $30.84 | $31.08 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.48 | $32.11 | $29.72 | $31.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.87 | $31.35 | $28.49 | $28.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.54 | $29.55 | $28.15 | $28.77 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.73 | $29.42 | $27.88 | $29.22 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.74 | $31.30 | $29.56 | $30.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.60 | $31.59 | $28.23 | $30.15 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.20 | $30.31 | $27.36 | $27.99 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.29 | $30.26 | $28.29 | $29.91 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.70 | $30.89 | $29.33 | $30.68 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.87 | $30.91 | $29.78 | $30.86 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.85 | $31.78 | $30.49 | $31.28 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.27 | $33.23 | $30.94 | $32.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.95 | $32.95 | $32.02 | $32.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.35 | $34.34 | $32.21 | $33.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.57 | $34.78 | $33.42 | $34.06 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.04 | $36.17 | $33.58 | $35.62 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.67 | $36.54 | $35.49 | $36.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.28 | $36.82 | $35.57 | $36.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.22 | $36.79 | $35.45 | $36.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.93 | $37.07 | $35.48 | $36.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.80 | $37.48 | $35.71 | $36.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.42 | $36.51 | $34.70 | $35.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.37 | $37.48 | $35.19 | $37.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.33 | $39.60 | $37.27 | $39.42 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.90 | $40.03 | $38.43 | $39.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.23 | $40.40 | $39.13 | $40.14 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.17 | $40.29 | $38.88 | $39.47 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.48 | $40.28 | $38.95 | $40.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.81 | $40.26 | $37.32 | $38.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.42 | $40.27 | $38.17 | $39.28 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.48 | $40.85 | $38.45 | $40.20 | 0 |
| May 6, 2013 – May 10, 2013 | $40.29 | $42.61 | $40.28 | $42.43 | 0 |
| May 13, 2013 – May 17, 2013 | $42.42 | $44.03 | $41.88 | $43.99 | 0 |
| May 20, 2013 – May 24, 2013 | $43.65 | $44.03 | $41.71 | $42.62 | 0 |
| May 27, 2013 – May 31, 2013 | $43.26 | $45.62 | $43.07 | $43.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.83 | $44.72 | $43.13 | $44.51 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.61 | $44.84 | $43.54 | $43.69 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.96 | $45.12 | $42.62 | $42.92 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.82 | $43.75 | $41.63 | $43.29 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $43.63 | $45.08 | $43.25 | $44.89 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $45.01 | $46.24 | $44.56 | $45.99 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.16 | $47.24 | $45.76 | $47.18 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.32 | $47.85 | $45.90 | $46.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.08 | $49.23 | $45.88 | $47.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.77 | $48.55 | $45.80 | $48.04 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.56 | $48.19 | $45.59 | $45.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.80 | $47.33 | $45.24 | $47.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.22 | $47.49 | $45.16 | $45.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $45.97 | $46.95 | $45.31 | $46.08 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $46.46 | $48.77 | $46.46 | $48.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.36 | $53.37 | $48.66 | $53.37 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $53.38 | $54.13 | $52.04 | $53.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $52.96 | $54.53 | $52.77 | $53.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $53.70 | $56.42 | $52.56 | $56.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $56.00 | $58.52 | $55.79 | $58.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $58.63 | $58.86 | $57.69 | $58.53 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $58.53 | $59.67 | $57.09 | $57.48 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.88 | $61.34 | $57.01 | $59.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.21 | $60.99 | $59.14 | $60.58 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.66 | $61.94 | $60.11 | $61.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $62.06 | $63.48 | $61.72 | $63.13 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $63.03 | $63.13 | $60.51 | $62.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $62.29 | $63.04 | $60.36 | $60.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $61.07 | $62.34 | $59.91 | $62.09 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $62.27 | $62.90 | $61.53 | $62.13 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.21 | $62.44 | $61.07 | $61.69 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $61.93 | $62.39 | $60.15 | $61.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $61.24 | $63.72 | $60.26 | $63.37 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $63.90 | $64.21 | $60.13 | $60.75 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.08 | $61.46 | $59.12 | $60.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $60.31 | $65.10 | $57.14 | $63.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.77 | $64.04 | $61.39 | $62.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $62.04 | $62.42 | $60.46 | $60.56 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $60.62 | $63.49 | $59.63 | $62.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $62.42 | $65.69 | $61.38 | $65.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $65.46 | $65.75 | $62.88 | $63.04 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $63.45 | $65.17 | $63.22 | $64.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $64.70 | $64.70 | $59.82 | $61.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.49 | $62.72 | $59.39 | $59.59 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $59.22 | $59.44 | $55.70 | $56.19 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $56.92 | $59.51 | $56.16 | $58.97 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $58.94 | $60.59 | $58.60 | $59.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $59.77 | $60.90 | $58.94 | $60.43 | 0 |
| May 5, 2014 – May 9, 2014 | $60.00 | $62.16 | $57.34 | $60.29 | 0 |
| May 12, 2014 – May 16, 2014 | $60.55 | $62.39 | $56.98 | $59.07 | 0 |
| May 19, 2014 – May 23, 2014 | $58.87 | $59.77 | $56.93 | $59.57 | 0 |
| May 26, 2014 – May 30, 2014 | $60.07 | $62.14 | $59.55 | $61.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $61.28 | $63.07 | $60.13 | $62.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $62.69 | $63.89 | $62.10 | $62.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $62.48 | $62.80 | $61.12 | $62.68 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $62.67 | $62.82 | $60.73 | $61.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.26 | $62.31 | $60.78 | $62.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $61.51 | $61.87 | $59.18 | $60.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $61.12 | $61.49 | $57.56 | $57.76 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.55 | $58.26 | $56.61 | $57.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $57.55 | $57.84 | $56.05 | $56.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $56.78 | $57.56 | $51.52 | $53.45 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.69 | $55.34 | $53.50 | $55.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $55.73 | $57.26 | $55.55 | $57.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $57.30 | $57.31 | $56.52 | $57.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $57.22 | $57.86 | $55.56 | $56.41 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.39 | $57.33 | $55.42 | $56.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.05 | $57.21 | $55.41 | $56.11 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.78 | $55.78 | $53.28 | $53.62 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $53.05 | $53.52 | $49.98 | $51.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.24 | $51.51 | $47.74 | $47.74 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.85 | $49.21 | $45.20 | $48.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.73 | $52.33 | $48.73 | $51.88 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $51.65 | $56.13 | $51.22 | $56.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $56.18 | $56.58 | $52.18 | $53.76 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $53.84 | $53.92 | $53.10 | $53.43 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $53.26 | $55.23 | $52.63 | $54.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $54.55 | $55.03 | $53.96 | $54.21 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $53.80 | $54.77 | $53.29 | $53.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.41 | $54.41 | $51.37 | $51.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.73 | $54.21 | $50.48 | $53.83 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.01 | $55.67 | $53.65 | $55.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.29 | $55.95 | $53.86 | $54.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.87 | $54.31 | $52.30 | $53.93 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $53.80 | $54.75 | $51.45 | $52.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.39 | $53.43 | $51.48 | $53.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.00 | $53.48 | $52.01 | $52.26 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.30 | $55.62 | $51.74 | $53.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.83 | $56.05 | $53.01 | $55.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $55.98 | $57.72 | $55.65 | $57.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.66 | $58.67 | $56.76 | $58.46 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $58.41 | $59.60 | $58.33 | $58.62 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $58.78 | $59.12 | $56.91 | $57.84 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $57.94 | $59.92 | $57.74 | $59.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $59.44 | $60.04 | $56.40 | $57.45 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.75 | $59.16 | $57.12 | $58.01 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $57.82 | $59.63 | $57.82 | $59.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $59.68 | $61.37 | $59.40 | $60.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $61.01 | $62.14 | $60.69 | $61.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $61.38 | $62.36 | $60.84 | $61.24 | 0 |
| May 4, 2015 – May 8, 2015 | $61.35 | $63.06 | $59.65 | $61.57 | 0 |
| May 11, 2015 – May 15, 2015 | $61.58 | $62.47 | $59.50 | $62.18 | 0 |
| May 18, 2015 – May 22, 2015 | $61.88 | $62.22 | $60.80 | $61.35 | 0 |
| May 25, 2015 – May 29, 2015 | $61.04 | $61.81 | $59.22 | $59.82 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $59.93 | $61.46 | $59.37 | $61.26 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $61.31 | $64.79 | $61.31 | $63.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $63.44 | $65.62 | $62.26 | $65.28 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $65.95 | $65.95 | $64.18 | $64.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $63.70 | $64.67 | $62.77 | $62.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $62.37 | $63.06 | $60.43 | $61.63 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.10 | $62.34 | $59.28 | $59.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $59.35 | $59.66 | $55.75 | $55.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $55.30 | $56.48 | $54.90 | $56.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $56.06 | $56.43 | $48.60 | $48.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.82 | $50.05 | $48.24 | $48.59 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.38 | $49.32 | $47.10 | $47.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.29 | $47.70 | $44.29 | $47.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.09 | $48.34 | $45.80 | $45.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $46.49 | $48.30 | $46.24 | $48.10 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.16 | $49.46 | $47.00 | $47.28 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.71 | $47.83 | $44.90 | $46.65 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.30 | $50.96 | $46.07 | $50.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.13 | $60.46 | $50.79 | $58.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $58.61 | $59.44 | $56.55 | $59.14 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $58.70 | $60.05 | $58.17 | $59.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $59.23 | $59.50 | $54.91 | $55.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $55.15 | $59.47 | $55.15 | $58.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $58.67 | $58.67 | $54.08 | $54.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $54.35 | $55.51 | $53.56 | $53.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $53.89 | $54.32 | $52.77 | $53.39 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.61 | $53.79 | $51.95 | $53.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $53.06 | $53.93 | $49.77 | $50.61 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $50.70 | $51.88 | $50.27 | $50.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $51.08 | $52.26 | $51.08 | $51.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $51.77 | $51.82 | $50.57 | $50.66 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.91 | $50.42 | $48.35 | $48.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $49.03 | $49.65 | $46.32 | $47.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $48.02 | $48.59 | $45.78 | $47.46 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.86 | $46.97 | $42.63 | $43.87 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.48 | $44.17 | $40.40 | $40.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.99 | $41.47 | $38.59 | $41.03 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.55 | $43.44 | $41.39 | $41.63 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.92 | $46.18 | $41.92 | $46.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.14 | $50.64 | $46.06 | $50.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.46 | $51.55 | $48.24 | $50.23 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.21 | $53.34 | $49.07 | $53.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.79 | $53.51 | $50.22 | $50.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.71 | $51.74 | $49.62 | $50.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.63 | $51.27 | $48.27 | $48.36 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.32 | $51.20 | $47.59 | $50.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $50.65 | $53.43 | $50.65 | $53.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.09 | $53.79 | $51.72 | $53.04 | 0 |
| May 2, 2016 – May 6, 2016 | $53.18 | $56.95 | $50.59 | $53.41 | 0 |
| May 9, 2016 – May 13, 2016 | $53.23 | $53.80 | $51.20 | $51.24 | 0 |
| May 16, 2016 – May 20, 2016 | $51.29 | $53.40 | $50.64 | $53.16 | 0 |
| May 23, 2016 – May 27, 2016 | $52.92 | $54.43 | $52.41 | $54.17 | 0 |
| May 30, 2016 – Jun 3, 2016 | $54.23 | $59.27 | $53.98 | $58.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $58.97 | $61.90 | $58.88 | $59.18 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $58.71 | $59.12 | $56.09 | $57.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $58.43 | $59.09 | $53.72 | $53.87 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.10 | $55.42 | $50.78 | $55.27 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.73 | $56.16 | $53.16 | $56.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.47 | $58.45 | $55.93 | $57.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.69 | $59.43 | $57.37 | $59.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $59.15 | $59.27 | $56.35 | $56.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.65 | $59.09 | $55.44 | $59.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $59.04 | $63.74 | $57.99 | $63.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $63.29 | $64.63 | $62.84 | $64.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $63.90 | $66.62 | $63.58 | $63.77 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $63.78 | $65.29 | $63.19 | $64.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $65.08 | $65.22 | $61.02 | $61.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $61.35 | $63.20 | $61.00 | $62.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $62.69 | $63.52 | $61.44 | $61.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $61.53 | $63.67 | $61.02 | $63.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $62.92 | $64.61 | $62.36 | $62.72 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $63.04 | $64.00 | $60.08 | $60.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $60.02 | $60.98 | $58.47 | $60.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.96 | $61.05 | $58.10 | $58.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $59.08 | $60.17 | $57.64 | $58.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $60.44 | $69.68 | $58.84 | $67.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $68.43 | $71.37 | $68.33 | $71.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $71.56 | $72.70 | $71.32 | $72.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $72.04 | $73.74 | $70.84 | $70.91 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $71.77 | $75.90 | $71.54 | $75.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $75.43 | $76.46 | $71.03 | $71.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $71.23 | $74.13 | $71.08 | $72.42 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $72.59 | $73.08 | $71.23 | $71.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $72.46 | $74.60 | $71.28 | $72.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $72.43 | $74.16 | $70.32 | $73.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $73.36 | $73.36 | $69.78 | $70.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $70.75 | $74.73 | $69.87 | $72.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $71.84 | $72.60 | $70.47 | $72.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $72.11 | $73.31 | $69.59 | $70.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $71.24 | $72.71 | $70.77 | $72.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $72.24 | $73.12 | $68.88 | $69.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $69.25 | $73.16 | $69.25 | $72.83 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.02 | $72.02 | $69.31 | $69.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $69.50 | $73.57 | $68.41 | $71.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $71.11 | $71.11 | $67.87 | $69.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.87 | $72.96 | $68.45 | $72.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $72.46 | $73.10 | $70.35 | $71.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $71.19 | $72.14 | $69.14 | $69.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $69.74 | $72.90 | $69.50 | $71.92 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $73.36 | $77.68 | $73.04 | $76.25 | 0 |
| May 1, 2017 – May 5, 2017 | $76.37 | $77.05 | $74.13 | $77.03 | 0 |
| May 8, 2017 – May 12, 2017 | $76.65 | $77.75 | $75.40 | $75.73 | 0 |
| May 15, 2017 – May 19, 2017 | $76.05 | $76.89 | $72.34 | $73.37 | 0 |
| May 22, 2017 – May 26, 2017 | $73.46 | $77.04 | $73.27 | $76.79 | 0 |
| May 29, 2017 – Jun 2, 2017 | $76.60 | $77.29 | $67.22 | $71.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.96 | $71.38 | $67.34 | $71.02 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.09 | $71.91 | $68.84 | $70.74 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $71.22 | $71.35 | $67.47 | $67.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $67.73 | $68.10 | $65.97 | $66.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $67.22 | $68.74 | $65.95 | $66.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $66.18 | $67.46 | $65.76 | $66.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $66.55 | $67.36 | $65.14 | $66.01 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $65.75 | $66.82 | $65.14 | $65.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.35 | $67.15 | $65.60 | $67.03 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $67.00 | $68.37 | $57.30 | $58.31 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.76 | $60.34 | $56.97 | $57.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $57.03 | $58.43 | $56.40 | $57.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $58.33 | $60.14 | $57.67 | $60.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $60.02 | $60.41 | $58.94 | $60.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.68 | $63.44 | $60.39 | $62.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $63.01 | $63.27 | $61.24 | $62.87 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $62.80 | $64.18 | $62.24 | $63.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $63.83 | $64.19 | $62.66 | $63.07 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.18 | $64.44 | $62.46 | $62.66 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.93 | $63.79 | $61.98 | $63.21 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $63.16 | $65.31 | $62.89 | $64.51 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $64.14 | $65.77 | $62.60 | $63.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $63.11 | $64.84 | $61.48 | $61.85 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $61.31 | $62.09 | $60.36 | $61.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $61.79 | $62.39 | $61.25 | $62.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.05 | $64.33 | $61.12 | $63.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.20 | $65.10 | $61.86 | $62.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.32 | $63.92 | $61.91 | $63.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.17 | $65.64 | $63.66 | $65.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $64.96 | $65.97 | $64.32 | $64.36 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.57 | $66.33 | $63.90 | $65.57 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.35 | $66.98 | $63.37 | $66.67 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.19 | $70.92 | $67.95 | $70.77 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.64 | $70.67 | $66.10 | $67.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.79 | $67.41 | $64.11 | $64.27 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $63.10 | $69.72 | $58.09 | $65.96 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.82 | $68.58 | $63.81 | $67.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.90 | $68.17 | $66.00 | $67.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.86 | $68.69 | $61.33 | $64.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.64 | $68.08 | $62.97 | $68.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $67.90 | $67.90 | $65.19 | $66.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $66.73 | $67.25 | $61.90 | $61.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.22 | $65.10 | $61.85 | $64.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $64.15 | $64.48 | $61.09 | $61.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $62.17 | $65.09 | $61.49 | $64.53 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.18 | $67.07 | $64.53 | $65.23 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $65.47 | $67.50 | $63.75 | $64.35 | 0 |
| Apr 30, 2018 – May 4, 2018 | $64.64 | $65.49 | $62.56 | $64.61 | 0 |
| May 7, 2018 – May 11, 2018 | $67.10 | $69.24 | $65.76 | $68.56 | 0 |
| May 14, 2018 – May 18, 2018 | $68.89 | $75.05 | $67.83 | $72.78 | 0 |
| May 21, 2018 – May 25, 2018 | $73.13 | $75.47 | $72.84 | $74.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $73.90 | $75.50 | $72.94 | $74.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.46 | $76.22 | $73.47 | $74.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $74.96 | $76.00 | $73.34 | $74.06 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $73.60 | $74.74 | $71.56 | $72.63 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.48 | $72.48 | $68.29 | $69.31 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $68.59 | $70.62 | $68.13 | $70.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $70.48 | $72.58 | $69.74 | $71.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.21 | $72.56 | $71.06 | $71.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $71.46 | $74.69 | $70.46 | $72.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.98 | $77.07 | $72.66 | $74.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.29 | $75.75 | $69.89 | $70.21 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $69.88 | $73.18 | $69.57 | $73.08 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.98 | $75.07 | $72.98 | $74.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.42 | $77.48 | $75.42 | $77.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.06 | $77.24 | $75.82 | $76.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.24 | $79.47 | $76.09 | $78.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $78.91 | $79.76 | $77.32 | $79.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.98 | $81.31 | $78.75 | $81.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $81.55 | $83.04 | $78.78 | $79.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $79.37 | $81.28 | $73.35 | $74.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $74.04 | $77.40 | $72.72 | $73.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $73.82 | $74.11 | $66.64 | $68.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.73 | $76.78 | $67.07 | $76.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.70 | $83.49 | $76.36 | $81.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $80.25 | $81.22 | $77.77 | $79.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $79.77 | $80.40 | $74.84 | $76.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $77.56 | $81.58 | $76.73 | $81.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $82.61 | $83.13 | $72.76 | $73.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $73.90 | $75.26 | $70.82 | $71.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $71.02 | $71.51 | $65.55 | $69.61 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $69.42 | $72.04 | $66.93 | $70.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $71.49 | $73.39 | $69.99 | $73.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $73.33 | $75.78 | $71.70 | $75.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $74.57 | $79.95 | $73.69 | $79.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $78.10 | $79.26 | $75.72 | $78.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $77.37 | $80.69 | $76.91 | $80.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $80.64 | $83.78 | $64.72 | $69.65 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $69.50 | $72.08 | $64.77 | $71.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $71.39 | $72.11 | $69.42 | $71.91 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $72.51 | $72.95 | $68.81 | $69.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.83 | $70.05 | $63.73 | $64.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.35 | $64.95 | $62.95 | $62.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.21 | $64.21 | $59.13 | $59.17 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.17 | $61.82 | $58.32 | $60.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.67 | $64.31 | $61.58 | $64.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.69 | $65.17 | $62.84 | $64.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $64.99 | $67.94 | $64.76 | $66.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.58 | $67.50 | $63.80 | $64.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.78 | $66.60 | $63.81 | $66.36 | 0 |
| May 6, 2019 – May 10, 2019 | $64.59 | $66.10 | $59.53 | $61.46 | 0 |
| May 13, 2019 – May 17, 2019 | $59.94 | $60.24 | $56.86 | $56.88 | 0 |
| May 20, 2019 – May 24, 2019 | $56.03 | $58.33 | $55.42 | $56.82 | 0 |
| May 27, 2019 – May 31, 2019 | $56.81 | $56.97 | $51.91 | $52.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.44 | $58.57 | $52.44 | $57.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $58.05 | $60.09 | $58.05 | $58.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.13 | $61.81 | $58.09 | $61.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.73 | $64.69 | $61.17 | $64.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.40 | $65.62 | $61.11 | $62.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $61.95 | $62.25 | $59.72 | $60.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.37 | $62.81 | $60.30 | $62.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.06 | $64.20 | $61.09 | $62.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.10 | $65.30 | $60.62 | $60.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.52 | $61.08 | $53.37 | $54.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.96 | $56.58 | $51.22 | $53.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $54.50 | $54.84 | $50.28 | $50.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $51.07 | $53.39 | $50.23 | $52.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.04 | $55.80 | $50.71 | $55.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.48 | $62.56 | $55.24 | $62.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.70 | $64.73 | $58.74 | $64.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.40 | $64.40 | $61.26 | $63.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $63.06 | $63.34 | $56.04 | $58.26 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.10 | $59.97 | $55.68 | $59.25 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.76 | $61.98 | $57.97 | $61.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.38 | $64.37 | $61.44 | $64.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $65.04 | $66.12 | $61.80 | $66.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $66.76 | $70.42 | $64.71 | $65.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.87 | $65.56 | $63.51 | $64.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.90 | $66.25 | $63.20 | $65.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.24 | $68.89 | $65.77 | $65.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $66.23 | $68.15 | $64.18 | $67.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.24 | $70.37 | $66.74 | $69.39 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $70.12 | $73.15 | $69.66 | $72.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $72.44 | $72.44 | $70.76 | $71.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $71.29 | $71.78 | $69.59 | $70.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.10 | $71.95 | $69.43 | $69.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $70.00 | $71.74 | $69.56 | $71.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.77 | $70.93 | $67.97 | $69.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $67.98 | $70.66 | $67.52 | $67.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.25 | $74.43 | $65.82 | $67.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $67.02 | $73.89 | $66.14 | $71.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.43 | $72.63 | $69.11 | $70.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $68.20 | $68.72 | $56.96 | $58.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.43 | $62.54 | $55.44 | $57.14 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.60 | $53.42 | $35.56 | $45.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.78 | $42.74 | $33.29 | $39.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.45 | $49.10 | $36.30 | $44.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.74 | $47.82 | $39.18 | $41.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $43.72 | $52.50 | $43.46 | $52.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.49 | $53.34 | $44.00 | $48.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.68 | $51.26 | $45.05 | $50.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.26 | $58.43 | $51.07 | $52.75 | 0 |
| May 4, 2020 – May 8, 2020 | $51.84 | $56.70 | $51.06 | $56.62 | 0 |
| May 11, 2020 – May 15, 2020 | $55.39 | $57.03 | $49.21 | $52.50 | 0 |
| May 18, 2020 – May 22, 2020 | $55.34 | $59.11 | $55.34 | $58.10 | 0 |
| May 25, 2020 – May 29, 2020 | $61.14 | $62.71 | $57.73 | $59.86 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $59.95 | $70.33 | $59.54 | $69.01 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $69.92 | $70.73 | $58.31 | $60.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $58.06 | $65.05 | $58.06 | $60.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $59.63 | $61.89 | $55.62 | $57.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $58.65 | $62.32 | $58.04 | $59.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.70 | $61.78 | $57.04 | $59.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.64 | $65.16 | $59.89 | $63.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $63.26 | $64.31 | $62.16 | $62.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $63.00 | $66.00 | $62.06 | $63.77 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $64.82 | $69.27 | $64.07 | $69.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $69.58 | $76.06 | $69.50 | $72.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $71.40 | $72.54 | $67.43 | $67.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $67.96 | $70.37 | $67.34 | $69.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $69.78 | $70.59 | $65.30 | $66.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $65.90 | $66.07 | $63.26 | $63.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.64 | $68.10 | $63.90 | $65.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $64.30 | $64.70 | $59.21 | $60.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $62.06 | $65.86 | $61.50 | $65.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $66.05 | $71.68 | $66.05 | $69.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.92 | $70.96 | $67.51 | $69.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.12 | $70.95 | $68.94 | $70.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.23 | $69.45 | $65.02 | $68.06 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.06 | $72.68 | $65.25 | $71.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $76.52 | $80.22 | $73.76 | $75.69 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.06 | $80.37 | $74.99 | $76.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.97 | $80.07 | $76.89 | $79.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.51 | $79.88 | $76.87 | $79.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $79.60 | $82.57 | $78.35 | $80.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $81.65 | $81.93 | $79.12 | $79.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $77.84 | $79.83 | $76.84 | $79.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $80.53 | $80.91 | $77.37 | $79.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $80.13 | $87.89 | $76.75 | $84.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $83.51 | $87.84 | $82.86 | $83.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $84.70 | $88.95 | $84.19 | $88.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $88.06 | $89.90 | $77.82 | $78.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $79.40 | $86.14 | $79.06 | $86.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $87.22 | $91.48 | $85.76 | $88.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $88.60 | $88.73 | $83.67 | $86.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.21 | $89.62 | $83.70 | $85.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $88.12 | $89.93 | $81.15 | $85.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $86.52 | $96.89 | $85.43 | $96.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $96.30 | $99.68 | $94.21 | $94.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $95.60 | $95.60 | $84.05 | $89.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $88.78 | $89.47 | $85.54 | $89.47 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $90.97 | $91.31 | $87.56 | $89.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $89.94 | $90.71 | $87.93 | $88.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.48 | $89.53 | $84.12 | $88.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $89.67 | $90.36 | $86.88 | $87.39 | 0 |
| May 3, 2021 – May 7, 2021 | $88.53 | $88.77 | $83.79 | $86.98 | 0 |
| May 10, 2021 – May 14, 2021 | $86.77 | $87.53 | $80.70 | $87.26 | 0 |
| May 17, 2021 – May 21, 2021 | $86.36 | $89.22 | $83.42 | $88.18 | 0 |
| May 24, 2021 – May 28, 2021 | $89.12 | $91.27 | $86.02 | $89.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.02 | $92.70 | $89.97 | $92.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $92.24 | $95.01 | $90.19 | $90.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $91.32 | $94.35 | $88.92 | $89.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $90.59 | $94.40 | $89.72 | $93.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $93.44 | $94.58 | $91.64 | $93.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $93.10 | $93.43 | $88.37 | $92.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $92.35 | $94.07 | $88.87 | $88.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $86.65 | $94.98 | $85.30 | $92.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $93.53 | $95.59 | $89.73 | $94.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $94.72 | $95.81 | $91.42 | $93.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $93.67 | $95.28 | $87.36 | $87.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $87.36 | $88.81 | $81.20 | $81.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $82.48 | $84.43 | $81.42 | $82.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $83.12 | $83.41 | $79.56 | $80.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $80.31 | $80.51 | $76.38 | $76.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $76.88 | $77.10 | $71.91 | $72.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.54 | $72.75 | $69.61 | $72.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.77 | $74.92 | $71.21 | $73.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.13 | $74.18 | $70.47 | $72.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.39 | $77.47 | $72.39 | $75.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $74.73 | $75.62 | $73.35 | $73.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.50 | $76.82 | $73.29 | $76.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.04 | $82.25 | $76.84 | $81.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.17 | $83.17 | $75.99 | $76.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $77.61 | $79.58 | $73.35 | $76.67 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.49 | $78.89 | $69.10 | $71.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.97 | $73.19 | $69.45 | $71.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.33 | $76.61 | $72.04 | $73.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.80 | $74.05 | $69.61 | $71.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $70.75 | $75.13 | $69.61 | $74.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.22 | $76.82 | $73.52 | $75.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.57 | $79.96 | $75.42 | $75.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $75.43 | $78.38 | $73.80 | $77.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $76.14 | $76.63 | $71.26 | $71.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.04 | $73.17 | $68.37 | $70.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.01 | $73.20 | $69.41 | $70.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.24 | $72.57 | $67.28 | $67.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $67.67 | $72.56 | $66.63 | $68.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.02 | $70.93 | $65.53 | $70.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.84 | $71.58 | $66.00 | $67.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.30 | $74.05 | $65.02 | $70.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.29 | $74.22 | $68.61 | $74.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $74.29 | $74.51 | $72.04 | $72.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.39 | $73.73 | $70.57 | $73.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.18 | $74.75 | $67.42 | $67.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.31 | $68.73 | $65.53 | $66.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.75 | $69.82 | $66.23 | $67.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $66.69 | $66.69 | $62.65 | $63.02 | 0 |
| May 2, 2022 – May 6, 2022 | $62.71 | $66.03 | $61.57 | $62.55 | 0 |
| May 9, 2022 – May 13, 2022 | $61.84 | $62.55 | $57.69 | $59.86 | 0 |
| May 16, 2022 – May 20, 2022 | $59.68 | $62.59 | $58.55 | $60.46 | 0 |
| May 23, 2022 – May 27, 2022 | $61.44 | $68.29 | $59.04 | $68.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $67.28 | $68.06 | $63.83 | $65.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.89 | $68.31 | $62.93 | $63.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.61 | $62.70 | $56.58 | $56.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.83 | $58.96 | $55.76 | $58.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.42 | $59.82 | $54.64 | $57.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $55.83 | $58.70 | $55.39 | $57.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.18 | $57.44 | $53.68 | $56.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.41 | $61.52 | $56.37 | $59.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.20 | $64.05 | $58.95 | $63.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.90 | $66.64 | $62.28 | $66.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.70 | $69.13 | $64.87 | $68.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.43 | $69.83 | $66.24 | $66.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $65.61 | $65.90 | $61.99 | $62.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $61.96 | $63.25 | $58.66 | $59.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.13 | $63.11 | $57.34 | $62.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.32 | $64.16 | $59.31 | $60.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.54 | $62.27 | $56.05 | $57.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $56.86 | $59.17 | $56.21 | $56.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.13 | $61.33 | $57.08 | $58.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.50 | $59.85 | $54.91 | $57.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.47 | $61.02 | $56.62 | $58.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $59.28 | $63.98 | $58.33 | $63.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.08 | $66.19 | $61.30 | $64.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.72 | $76.44 | $63.71 | $75.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.22 | $76.88 | $71.98 | $76.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.60 | $76.02 | $72.71 | $73.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $72.88 | $75.95 | $70.09 | $75.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.66 | $74.66 | $71.43 | $73.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $73.25 | $77.24 | $70.67 | $71.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $71.95 | $72.41 | $69.04 | $70.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.28 | $72.76 | $70.15 | $71.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.52 | $73.89 | $69.63 | $73.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $74.20 | $79.62 | $73.64 | $79.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $79.08 | $80.04 | $75.80 | $77.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $77.92 | $79.31 | $76.52 | $77.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $76.98 | $87.56 | $75.97 | $83.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.19 | $91.51 | $81.77 | $87.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $87.87 | $90.10 | $87.29 | $88.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.97 | $87.33 | $84.73 | $85.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.36 | $89.84 | $85.75 | $89.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $89.32 | $89.44 | $80.64 | $81.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $79.37 | $82.64 | $76.63 | $77.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $78.26 | $82.05 | $77.26 | $79.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $80.41 | $84.54 | $79.08 | $84.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $83.97 | $84.16 | $77.44 | $77.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $77.40 | $80.94 | $77.40 | $79.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $79.95 | $81.76 | $79.33 | $80.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.40 | $81.25 | $77.69 | $80.67 | 0 |
| May 1, 2023 – May 5, 2023 | $80.67 | $82.38 | $77.69 | $82.05 | 0 |
| May 8, 2023 – May 12, 2023 | $82.64 | $83.75 | $80.21 | $81.34 | 0 |
| May 15, 2023 – May 19, 2023 | $81.35 | $84.58 | $80.49 | $83.42 | 0 |
| May 22, 2023 – May 26, 2023 | $84.02 | $96.19 | $80.93 | $95.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $96.25 | $100.55 | $93.50 | $100.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $99.76 | $103.29 | $97.42 | $101.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $101.43 | $104.64 | $100.89 | $101.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $101.59 | $101.67 | $98.06 | $99.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $99.73 | $106.64 | $99.73 | $105.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $105.67 | $106.27 | $101.22 | $103.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $103.31 | $108.89 | $103.31 | $107.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.81 | $110.39 | $105.83 | $106.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $106.45 | $107.71 | $102.83 | $103.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $104.54 | $105.69 | $101.74 | $101.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $101.92 | $102.36 | $86.12 | $92.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $91.84 | $98.03 | $91.73 | $95.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $95.97 | $101.45 | $95.63 | $99.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $99.65 | $103.43 | $98.95 | $102.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $101.07 | $101.07 | $93.51 | $95.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $95.43 | $96.30 | $92.60 | $94.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $93.96 | $96.61 | $92.24 | $92.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $91.39 | $94.44 | $91.17 | $92.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $92.37 | $92.83 | $89.20 | $91.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $91.34 | $94.42 | $90.12 | $90.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $92.17 | $93.23 | $86.76 | $86.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $86.81 | $87.20 | $83.48 | $83.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $84.89 | $88.98 | $81.97 | $88.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $86.43 | $86.88 | $81.29 | $83.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $82.86 | $91.70 | $82.41 | $86.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $86.99 | $88.01 | $85.12 | $87.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $87.31 | $90.21 | $85.75 | $89.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $88.91 | $90.46 | $87.38 | $90.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $90.21 | $98.30 | $89.51 | $95.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $96.28 | $101.33 | $93.83 | $100.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $100.35 | $101.82 | $98.71 | $98.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $97.85 | $98.56 | $92.47 | $94.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $94.69 | $97.94 | $94.43 | $95.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $94.94 | $95.95 | $93.42 | $95.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $96.87 | $98.60 | $93.91 | $94.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $94.71 | $97.07 | $93.09 | $95.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $94.00 | $96.88 | $86.50 | $88.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $88.06 | $90.56 | $84.55 | $89.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.26 | $89.26 | $87.72 | $88.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.11 | $90.86 | $87.59 | $89.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $90.29 | $92.35 | $88.07 | $91.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $91.36 | $91.39 | $88.08 | $89.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $89.49 | $91.42 | $87.60 | $89.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.67 | $93.52 | $89.65 | $92.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $92.78 | $92.78 | $88.19 | $89.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $90.28 | $90.85 | $88.20 | $89.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $89.80 | $90.46 | $87.51 | $88.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.90 | $90.11 | $87.55 | $89.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.79 | $92.93 | $88.71 | $91.50 | 0 |
| May 6, 2024 – May 10, 2024 | $92.59 | $95.10 | $92.58 | $95.00 | 0 |
| May 13, 2024 – May 17, 2024 | $95.55 | $97.73 | $94.16 | $94.54 | 0 |
| May 20, 2024 – May 24, 2024 | $94.37 | $105.93 | $94.28 | $105.14 | 0 |
| May 27, 2024 – May 31, 2024 | $105.37 | $107.40 | $103.85 | $105.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $106.41 | $106.59 | $101.22 | $102.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $101.54 | $109.30 | $99.93 | $101.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $101.21 | $105.81 | $100.24 | $104.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $104.35 | $105.28 | $99.01 | $101.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $102.01 | $102.56 | $98.43 | $98.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $99.67 | $105.00 | $97.72 | $104.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $105.18 | $108.46 | $103.04 | $103.71 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $104.47 | $109.47 | $103.30 | $108.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $108.04 | $110.62 | $98.44 | $99.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $95.60 | $96.76 | $87.47 | $92.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.91 | $96.01 | $92.23 | $93.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.37 | $98.45 | $93.36 | $96.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $97.78 | $99.73 | $96.20 | $99.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $98.04 | $98.50 | $94.56 | $94.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $94.61 | $97.61 | $92.65 | $97.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $98.05 | $101.93 | $97.42 | $100.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $101.36 | $102.09 | $97.64 | $100.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $99.57 | $100.63 | $96.33 | $98.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $98.26 | $101.65 | $98.04 | $101.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $101.49 | $102.84 | $99.84 | $100.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $100.88 | $101.32 | $96.57 | $97.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $98.89 | $100.07 | $95.24 | $95.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $95.32 | $102.17 | $92.16 | $96.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $97.16 | $99.41 | $94.49 | $94.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $94.50 | $96.50 | $91.74 | $96.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $96.58 | $99.05 | $94.72 | $95.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.72 | $97.23 | $92.63 | $93.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $94.03 | $96.04 | $91.63 | $92.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.25 | $98.95 | $89.72 | $91.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $90.92 | $93.06 | $89.96 | $91.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.09 | $93.12 | $90.37 | $92.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $93.09 | $94.20 | $88.25 | $88.53 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $87.62 | $97.72 | $87.43 | $97.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $97.77 | $100.06 | $96.74 | $98.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.40 | $98.24 | $94.35 | $95.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $93.39 | $98.93 | $89.66 | $98.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $98.70 | $101.88 | $97.54 | $98.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $98.46 | $102.30 | $98.46 | $100.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $100.84 | $102.41 | $98.32 | $100.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $100.50 | $101.77 | $95.84 | $100.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $98.80 | $100.49 | $92.53 | $94.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $94.61 | $97.89 | $93.76 | $95.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $96.25 | $98.57 | $91.63 | $92.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.84 | $92.35 | $76.23 | $80.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $78.13 | $86.15 | $75.83 | $81.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $83.19 | $83.38 | $80.20 | $81.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $80.84 | $86.00 | $78.32 | $85.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $85.28 | $90.31 | $83.92 | $89.89 | 0 |
| May 5, 2025 – May 9, 2025 | $89.28 | $92.80 | $88.68 | $92.22 | 0 |
| May 12, 2025 – May 16, 2025 | $96.16 | $100.37 | $96.16 | $98.95 | 0 |
| May 19, 2025 – May 23, 2025 | $97.61 | $98.42 | $75.86 | $79.47 | 0 |
| May 26, 2025 – May 30, 2025 | $81.35 | $84.18 | $80.93 | $82.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $82.33 | $86.80 | $81.02 | $86.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.63 | $89.91 | $85.35 | $85.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $87.21 | $87.46 | $81.89 | $82.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.34 | $86.42 | $80.26 | $86.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $85.92 | $90.61 | $84.42 | $89.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.20 | $90.39 | $86.82 | $87.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.66 | $89.20 | $84.97 | $88.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.46 | $94.07 | $87.77 | $93.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $93.84 | $93.84 | $88.15 | $88.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.06 | $96.35 | $88.87 | $94.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $95.25 | $99.75 | $93.87 | $97.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $97.53 | $101.65 | $96.36 | $101.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $101.02 | $102.29 | $100.20 | $101.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $100.45 | $103.95 | $97.78 | $103.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $103.07 | $107.39 | $101.70 | $106.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $106.78 | $111.24 | $105.70 | $109.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $108.83 | $113.09 | $107.71 | $111.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $111.52 | $116.00 | $110.37 | $114.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $115.33 | $117.41 | $108.39 | $108.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $110.71 | $124.28 | $110.40 | $120.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $121.99 | $123.91 | $116.34 | $120.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $122.37 | $127.08 | $119.51 | $125.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $125.59 | $140.35 | $121.47 | $131.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $133.66 | $140.37 | $131.52 | $136.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $136.40 | $141.17 | $130.42 | $137.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $137.81 | $143.93 | $136.81 | $142.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $141.28 | $147.54 | $140.78 | $146.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $147.47 | $151.32 | $144.61 | $146.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $150.95 | $150.95 | $137.96 | $146.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $147.80 | $151.01 | $145.07 | $150.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $149.42 | $150.36 | $146.26 | $150.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $151.79 | $160.06 | $150.49 | $157.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $156.88 | $168.71 | $155.89 | $167.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $165.78 | $176.99 | $165.45 | $172.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $173.46 | $185.99 | $172.17 | $179.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $179.37 | $194.23 | $156.80 | $171.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $170.49 | $183.62 | $170.49 | $178.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $177.55 | $180.49 | $168.23 | $172.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $172.08 | $173.42 | $164.12 | $165.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $162.55 | $167.56 | $153.82 | $154.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $151.68 | $164.87 | $150.34 | $160.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $163.34 | $170.48 | $161.05 | $165.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $168.94 | $180.64 | $167.39 | $171.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $173.12 | $179.49 | $165.88 | $177.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $176.27 | $191.20 | $173.67 | $190.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $190.24 | $202.51 | $188.84 | $198.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $198.16 | $210.69 | $197.36 | $209.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $210.14 | $214.74 | $202.62 | $212.15 | 0 |
| May 4, 2026 – May 8, 2026 | $212.32 | $230.99 | $208.28 | $229.56 | 0 |
| May 11, 2026 – May 15, 2026 | $230.55 | $239.42 | $225.25 | $236.71 | 0 |
| May 18, 2026 – May 22, 2026 | $234.90 | $244.01 | $211.05 | $231.97 | 0 |
| May 25, 2026 – May 29, 2026 | $236.09 | $243.52 | $223.94 | $227.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $223.27 | $241.15 | $221.86 | $226.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $231.09 | $233.24 | $213.89 | $224.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $230.18 | $237.25 | $223.57 | $227.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $230.00 | $233.09 | $215.69 | $221.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $223.00 | $234.34 | $205.01 | $206.68 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $207.28 | $216.87 | $207.09 | $213.31 | |