| Oct 2, 2006 – Oct 6, 2006 | $4.52 | $4.56 | $4.48 | $4.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.52 | $4.60 | $4.44 | $4.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.57 | $4.61 | $4.51 | $4.59 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.59 | $4.62 | $4.54 | $4.56 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.57 | $4.59 | $4.45 | $4.47 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.47 | $4.65 | $4.46 | $4.52 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.52 | $4.72 | $4.51 | $4.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $4.71 | $4.80 | $4.70 | $4.77 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $4.76 | $4.83 | $4.71 | $4.76 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.75 | $4.86 | $4.75 | $4.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.79 | $5.19 | $4.74 | $5.14 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.17 | $5.65 | $5.17 | $5.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.46 | $5.60 | $5.43 | $5.46 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.49 | $5.60 | $5.40 | $5.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.42 | $5.56 | $5.40 | $5.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.50 | $5.51 | $5.30 | $5.33 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.34 | $5.35 | $5.19 | $5.30 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.28 | $5.52 | $5.26 | $5.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.46 | $5.46 | $5.28 | $5.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.30 | $5.40 | $5.25 | $5.39 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.37 | $5.42 | $5.23 | $5.27 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.28 | $5.30 | $5.00 | $5.03 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.01 | $5.20 | $4.95 | $5.09 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.08 | $5.14 | $4.98 | $5.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.06 | $5.46 | $5.02 | $5.30 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.28 | $5.46 | $5.26 | $5.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.49 | $5.51 | $5.34 | $5.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.39 | $5.47 | $5.32 | $5.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.47 | $5.49 | $5.39 | $5.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.40 | $5.57 | $5.39 | $5.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.47 | $5.68 | $5.38 | $5.64 | 0 |
| May 7, 2007 – May 11, 2007 | $5.67 | $5.86 | $5.66 | $5.69 | 0 |
| May 14, 2007 – May 18, 2007 | $5.68 | $5.70 | $5.55 | $5.59 | 0 |
| May 21, 2007 – May 25, 2007 | $5.58 | $5.61 | $5.52 | $5.55 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.55 | $5.70 | $5.54 | $5.69 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.68 | $5.71 | $5.49 | $5.58 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.57 | $5.59 | $5.49 | $5.51 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.53 | $5.53 | $5.30 | $5.30 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.29 | $5.39 | $5.28 | $5.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.34 | $5.47 | $5.34 | $5.46 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.47 | $5.53 | $5.32 | $5.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.42 | $5.82 | $5.38 | $5.82 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.81 | $5.81 | $5.29 | $5.29 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.29 | $5.35 | $4.90 | $4.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $4.99 | $5.15 | $4.51 | $5.06 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.08 | $5.17 | $4.67 | $4.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $4.96 | $5.06 | $4.83 | $4.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $4.92 | $5.05 | $4.81 | $4.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $4.91 | $4.97 | $4.75 | $4.76 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $4.77 | $4.84 | $4.65 | $4.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.74 | $4.85 | $4.68 | $4.74 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $4.74 | $4.83 | $4.63 | $4.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $4.81 | $5.12 | $4.80 | $5.12 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.10 | $5.20 | $4.97 | $5.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.19 | $5.30 | $5.11 | $5.22 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.17 | $5.19 | $5.04 | $5.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.13 | $5.58 | $5.06 | $5.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.50 | $5.58 | $5.15 | $5.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.15 | $5.28 | $5.13 | $5.19 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.14 | $5.17 | $4.98 | $5.10 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.08 | $5.59 | $5.05 | $5.52 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.49 | $5.51 | $5.26 | $5.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.40 | $5.41 | $5.18 | $5.22 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.19 | $5.37 | $5.07 | $5.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.35 | $5.35 | $5.15 | $5.18 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.18 | $5.21 | $4.75 | $4.77 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.77 | $4.89 | $4.67 | $4.68 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.71 | $4.75 | $4.47 | $4.51 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.44 | $4.59 | $4.23 | $4.56 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.57 | $5.68 | $4.52 | $5.65 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.63 | $5.63 | $5.15 | $5.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.40 | $5.62 | $5.29 | $5.48 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.53 | $5.64 | $5.42 | $5.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.65 | $6.06 | $5.65 | $5.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.80 | $5.93 | $5.61 | $5.64 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.68 | $5.83 | $5.57 | $5.67 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.54 | $5.88 | $5.49 | $5.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.71 | $5.85 | $5.71 | $5.74 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.74 | $5.92 | $5.72 | $5.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.87 | $5.99 | $5.76 | $5.87 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.88 | $6.05 | $5.74 | $5.97 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.91 | $6.25 | $5.88 | $6.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.25 | $6.46 | $6.15 | $6.23 | 0 |
| May 5, 2008 – May 9, 2008 | $6.16 | $6.30 | $6.12 | $6.19 | 0 |
| May 12, 2008 – May 16, 2008 | $6.18 | $6.41 | $6.12 | $6.32 | 0 |
| May 19, 2008 – May 23, 2008 | $6.33 | $6.34 | $5.93 | $6.03 | 0 |
| May 26, 2008 – May 30, 2008 | $6.03 | $6.31 | $6.02 | $6.29 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.29 | $6.30 | $5.99 | $6.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.00 | $6.03 | $5.78 | $5.84 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.82 | $5.98 | $5.79 | $5.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.84 | $5.93 | $5.67 | $5.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.76 | $5.77 | $5.51 | $5.51 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.55 | $5.71 | $5.40 | $5.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.55 | $5.68 | $5.40 | $5.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.58 | $5.82 | $5.49 | $5.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.54 | $6.09 | $5.44 | $5.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.99 | $6.17 | $5.89 | $6.16 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.16 | $6.22 | $6.03 | $6.09 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.11 | $6.13 | $6.03 | $6.10 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.09 | $6.13 | $5.91 | $6.07 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.13 | $6.16 | $5.85 | $5.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.02 | $6.17 | $5.79 | $6.14 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.96 | $6.11 | $5.18 | $5.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.74 | $5.77 | $5.26 | $5.41 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.35 | $5.36 | $4.77 | $4.79 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.69 | $4.75 | $3.93 | $4.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.31 | $4.77 | $3.94 | $4.33 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.38 | $4.53 | $3.26 | $3.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.41 | $4.22 | $3.24 | $4.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.61 | $22.37 | $19.27 | $19.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.25 | $20.25 | $16.46 | $16.91 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.82 | $17.90 | $14.61 | $15.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.82 | $17.52 | $15.57 | $17.48 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.94 | $17.79 | $15.82 | $17.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.96 | $19.11 | $17.15 | $18.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.75 | $20.19 | $17.66 | $20.09 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.09 | $20.11 | $18.95 | $19.99 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.12 | $22.18 | $19.87 | $21.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.82 | $22.45 | $20.25 | $20.83 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.83 | $21.00 | $19.17 | $19.93 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.98 | $21.46 | $19.63 | $21.31 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.30 | $22.42 | $20.96 | $21.31 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.08 | $26.08 | $20.98 | $24.45 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $24.44 | $24.52 | $21.16 | $21.81 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.37 | $21.37 | $19.58 | $20.06 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.27 | $20.32 | $18.54 | $19.24 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.01 | $19.02 | $16.72 | $17.24 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.08 | $19.75 | $16.97 | $19.58 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.96 | $21.06 | $19.47 | $19.67 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.37 | $22.31 | $20.00 | $21.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.38 | $24.15 | $20.79 | $23.85 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.56 | $24.91 | $23.24 | $24.81 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.71 | $25.17 | $23.68 | $25.05 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.57 | $25.22 | $23.76 | $24.89 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.59 | $25.21 | $21.78 | $21.93 | 0 |
| May 4, 2009 – May 8, 2009 | $22.34 | $23.18 | $21.04 | $23.16 | 0 |
| May 11, 2009 – May 15, 2009 | $22.97 | $23.88 | $21.68 | $22.19 | 0 |
| May 18, 2009 – May 22, 2009 | $22.32 | $23.15 | $22.01 | $22.21 | 0 |
| May 25, 2009 – May 29, 2009 | $21.95 | $22.69 | $21.24 | $21.51 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.90 | $23.72 | $21.71 | $23.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.49 | $24.32 | $22.97 | $24.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.71 | $24.26 | $23.19 | $23.84 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.66 | $23.66 | $22.56 | $23.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.43 | $23.99 | $22.89 | $23.14 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.98 | $23.54 | $21.97 | $22.54 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.51 | $24.20 | $22.09 | $24.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.20 | $24.88 | $24.02 | $24.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.43 | $24.66 | $21.13 | $22.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.19 | $23.02 | $21.68 | $21.91 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.88 | $22.00 | $21.12 | $21.43 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.20 | $22.64 | $20.87 | $22.58 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.65 | $22.87 | $21.55 | $21.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.41 | $21.64 | $20.76 | $21.37 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.50 | $22.47 | $21.21 | $22.24 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.17 | $22.81 | $21.89 | $22.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.82 | $22.14 | $20.29 | $20.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.00 | $22.15 | $20.56 | $20.60 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.80 | $20.98 | $20.33 | $20.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.02 | $21.21 | $20.43 | $20.59 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.66 | $21.29 | $20.30 | $20.93 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.94 | $21.16 | $18.85 | $19.26 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.36 | $20.41 | $18.93 | $19.53 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.59 | $19.97 | $19.05 | $19.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.28 | $19.56 | $18.98 | $19.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.21 | $19.44 | $18.75 | $18.79 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.78 | $18.89 | $18.12 | $18.87 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.89 | $20.62 | $18.80 | $20.41 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.55 | $20.80 | $19.80 | $20.33 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.47 | $21.03 | $20.07 | $20.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.32 | $20.41 | $19.80 | $19.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.97 | $20.68 | $19.89 | $20.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.49 | $20.56 | $19.73 | $20.38 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.52 | $20.94 | $19.74 | $19.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.96 | $19.96 | $19.10 | $19.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.23 | $22.13 | $19.18 | $20.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.17 | $20.54 | $19.60 | $20.51 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.60 | $21.58 | $20.60 | $21.54 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.62 | $21.62 | $20.41 | $20.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.95 | $21.75 | $20.77 | $21.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.56 | $22.31 | $21.33 | $22.16 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.06 | $22.91 | $21.95 | $22.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.63 | $23.41 | $22.62 | $22.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.89 | $23.68 | $22.77 | $23.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.52 | $23.76 | $23.26 | $23.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.53 | $24.22 | $23.32 | $23.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.69 | $23.90 | $22.91 | $23.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.65 | $23.91 | $21.28 | $21.79 | 0 |
| May 3, 2010 – May 7, 2010 | $21.91 | $21.91 | $19.77 | $19.94 | 0 |
| May 10, 2010 – May 14, 2010 | $20.86 | $20.93 | $20.03 | $20.23 | 0 |
| May 17, 2010 – May 21, 2010 | $20.15 | $20.55 | $18.27 | $18.92 | 0 |
| May 24, 2010 – May 28, 2010 | $18.92 | $18.94 | $18.01 | $18.63 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.49 | $18.74 | $17.48 | $17.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.59 | $17.62 | $16.14 | $16.63 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.77 | $17.50 | $16.68 | $16.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.19 | $17.25 | $16.01 | $16.76 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.75 | $16.84 | $15.08 | $15.38 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.61 | $16.04 | $15.04 | $15.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.87 | $17.09 | $15.74 | $16.14 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.12 | $17.12 | $15.88 | $17.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.12 | $19.46 | $16.77 | $18.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.36 | $18.61 | $16.96 | $17.28 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.35 | $17.55 | $16.39 | $16.62 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.48 | $17.16 | $16.38 | $16.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.58 | $16.66 | $15.91 | $16.43 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.34 | $17.75 | $15.57 | $17.66 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.65 | $18.12 | $17.35 | $17.98 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.03 | $19.07 | $18.03 | $18.75 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.79 | $19.27 | $18.25 | $19.15 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.16 | $19.62 | $18.55 | $19.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.02 | $19.81 | $18.63 | $19.73 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.77 | $19.92 | $19.25 | $19.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.49 | $19.87 | $19.21 | $19.70 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.85 | $20.16 | $19.01 | $19.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.59 | $21.88 | $19.48 | $21.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.67 | $21.84 | $21.23 | $21.24 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.38 | $21.71 | $20.77 | $20.98 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.91 | $21.47 | $20.36 | $21.08 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.96 | $21.84 | $20.19 | $21.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.70 | $22.21 | $21.19 | $22.14 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.15 | $22.41 | $21.68 | $21.95 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.07 | $22.74 | $21.87 | $22.46 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.35 | $22.64 | $22.15 | $22.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.52 | $23.22 | $21.92 | $22.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.08 | $22.91 | $21.76 | $22.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.69 | $23.12 | $22.49 | $22.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.79 | $23.45 | $22.10 | $22.10 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.25 | $25.23 | $21.90 | $25.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.17 | $26.44 | $25.17 | $26.29 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.38 | $26.46 | $25.78 | $25.89 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.55 | $25.86 | $24.41 | $25.71 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.83 | $26.47 | $24.98 | $25.95 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.06 | $26.66 | $24.29 | $24.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.43 | $26.19 | $24.13 | $26.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.45 | $27.05 | $26.23 | $26.55 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.63 | $27.76 | $26.09 | $27.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.77 | $28.68 | $27.64 | $27.99 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.97 | $28.24 | $26.35 | $27.47 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.06 | $27.94 | $26.20 | $27.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.79 | $28.67 | $26.98 | $27.47 | 0 |
| May 2, 2011 – May 6, 2011 | $27.59 | $27.70 | $24.68 | $24.84 | 0 |
| May 9, 2011 – May 13, 2011 | $24.79 | $25.71 | $24.72 | $24.79 | 0 |
| May 16, 2011 – May 20, 2011 | $24.72 | $25.05 | $23.60 | $23.87 | 0 |
| May 23, 2011 – May 27, 2011 | $23.39 | $24.34 | $22.63 | $24.13 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.50 | $24.94 | $23.13 | $23.16 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.06 | $23.42 | $22.67 | $23.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.14 | $23.62 | $22.34 | $22.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.43 | $23.79 | $22.43 | $23.44 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.41 | $25.67 | $23.26 | $25.49 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.51 | $26.65 | $25.36 | $26.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.69 | $25.97 | $24.70 | $25.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.22 | $26.41 | $24.68 | $26.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.04 | $26.41 | $23.86 | $25.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.40 | $25.44 | $21.13 | $21.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.95 | $21.61 | $18.71 | $20.24 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.51 | $21.04 | $18.19 | $18.55 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.14 | $20.47 | $18.53 | $20.32 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.62 | $22.23 | $19.55 | $19.83 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.90 | $20.31 | $18.89 | $19.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.38 | $22.12 | $19.38 | $21.71 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.19 | $21.93 | $19.12 | $19.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.85 | $21.72 | $19.27 | $19.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.34 | $21.52 | $18.04 | $20.46 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.97 | $22.84 | $20.78 | $22.83 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.55 | $23.11 | $21.49 | $23.08 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.35 | $26.28 | $22.23 | $23.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.47 | $23.96 | $21.77 | $22.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.76 | $23.21 | $21.55 | $22.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.69 | $23.13 | $21.39 | $21.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.17 | $21.23 | $18.82 | $18.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.62 | $21.49 | $19.28 | $21.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.35 | $21.84 | $20.12 | $21.23 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.91 | $22.20 | $20.20 | $21.26 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.44 | $22.55 | $20.66 | $22.35 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.17 | $22.89 | $22.03 | $22.61 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.29 | $23.29 | $22.05 | $22.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.53 | $23.35 | $21.79 | $23.01 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.27 | $23.54 | $22.63 | $23.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.39 | $24.26 | $23.07 | $23.72 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.47 | $25.02 | $19.88 | $20.76 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.58 | $20.95 | $19.98 | $20.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.66 | $20.89 | $19.75 | $20.12 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.20 | $21.01 | $20.05 | $20.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.83 | $21.73 | $20.18 | $21.42 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.30 | $21.78 | $20.63 | $21.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.57 | $21.60 | $20.94 | $21.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.41 | $21.73 | $20.46 | $20.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.85 | $21.67 | $20.15 | $20.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.10 | $20.35 | $18.87 | $18.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.65 | $19.37 | $18.45 | $18.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.95 | $19.31 | $18.52 | $18.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.44 | $22.57 | $18.18 | $21.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.93 | $21.93 | $20.14 | $20.37 | 0 |
| May 7, 2012 – May 11, 2012 | $20.29 | $21.20 | $20.25 | $20.86 | 0 |
| May 14, 2012 – May 18, 2012 | $20.55 | $20.84 | $18.81 | $19.02 | 0 |
| May 21, 2012 – May 25, 2012 | $19.10 | $20.04 | $19.01 | $19.69 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.96 | $20.05 | $18.46 | $18.47 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.55 | $19.89 | $17.93 | $19.58 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.83 | $19.89 | $18.14 | $18.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.47 | $19.18 | $17.97 | $18.23 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.87 | $19.76 | $17.72 | $19.64 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.71 | $19.97 | $18.93 | $18.97 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.91 | $19.56 | $18.66 | $19.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.35 | $20.39 | $19.07 | $19.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.17 | $20.19 | $18.65 | $19.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.83 | $20.08 | $18.46 | $19.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.08 | $19.71 | $19.08 | $19.43 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.39 | $20.12 | $18.90 | $19.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.81 | $20.16 | $19.10 | $19.28 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.39 | $19.46 | $18.68 | $18.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.91 | $21.09 | $18.53 | $21.01 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.96 | $21.39 | $20.53 | $21.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.04 | $21.55 | $20.69 | $21.29 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.07 | $21.97 | $20.93 | $21.86 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.95 | $22.27 | $21.46 | $22.13 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.47 | $22.82 | $22.02 | $22.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.70 | $23.82 | $22.68 | $23.43 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.39 | $23.53 | $21.31 | $21.63 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.62 | $22.99 | $21.40 | $22.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.27 | $24.46 | $22.18 | $22.82 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.88 | $23.07 | $21.08 | $21.69 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.95 | $22.95 | $21.88 | $22.92 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.82 | $23.80 | $22.64 | $23.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.67 | $24.56 | $23.44 | $24.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.39 | $25.52 | $24.06 | $24.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.29 | $25.20 | $23.95 | $24.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.32 | $24.50 | $23.79 | $23.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.94 | $25.78 | $23.80 | $25.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.48 | $25.94 | $25.26 | $25.77 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.75 | $26.07 | $24.47 | $25.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.79 | $26.16 | $25.37 | $25.55 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.61 | $26.27 | $22.72 | $23.79 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.43 | $23.56 | $22.85 | $23.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.14 | $23.14 | $22.73 | $22.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.82 | $23.03 | $22.26 | $22.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.69 | $22.97 | $22.20 | $22.84 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.74 | $23.42 | $22.54 | $23.27 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.21 | $24.25 | $23.08 | $24.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.82 | $24.36 | $23.53 | $23.73 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.82 | $24.31 | $23.47 | $24.22 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.22 | $24.31 | $22.13 | $22.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.31 | $23.01 | $22.03 | $22.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.61 | $22.71 | $20.63 | $21.49 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.53 | $23.89 | $20.77 | $22.68 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.86 | $23.21 | $21.34 | $22.66 | 0 |
| May 6, 2013 – May 10, 2013 | $22.70 | $23.30 | $22.53 | $22.89 | 0 |
| May 13, 2013 – May 17, 2013 | $22.87 | $23.28 | $22.39 | $23.22 | 0 |
| May 20, 2013 – May 24, 2013 | $23.08 | $23.62 | $22.42 | $23.43 | 0 |
| May 27, 2013 – May 31, 2013 | $23.69 | $24.02 | $22.89 | $23.09 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.16 | $23.49 | $22.50 | $22.99 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.05 | $23.54 | $22.40 | $22.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.16 | $23.53 | $21.63 | $22.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.73 | $22.39 | $21.59 | $21.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.11 | $23.06 | $21.99 | $22.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.07 | $23.81 | $22.88 | $23.13 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.17 | $24.04 | $23.04 | $23.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.79 | $23.86 | $22.73 | $23.07 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.98 | $23.88 | $22.18 | $23.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.76 | $24.18 | $23.34 | $24.06 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.96 | $24.62 | $23.76 | $23.98 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.92 | $24.10 | $23.52 | $23.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.78 | $24.01 | $21.95 | $22.31 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.58 | $22.74 | $22.04 | $22.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.42 | $23.54 | $22.40 | $23.45 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.83 | $24.19 | $23.10 | $24.07 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.04 | $24.49 | $23.73 | $24.07 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.07 | $24.85 | $23.60 | $23.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.54 | $24.01 | $22.96 | $23.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.82 | $25.49 | $23.82 | $25.46 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.42 | $28.22 | $25.09 | $27.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.63 | $27.63 | $26.69 | $27.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.21 | $27.55 | $26.61 | $27.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.17 | $28.24 | $26.94 | $27.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.05 | $29.02 | $27.84 | $28.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.91 | $29.38 | $28.22 | $29.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.15 | $29.43 | $28.24 | $29.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.24 | $29.33 | $27.63 | $27.88 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.05 | $29.30 | $27.84 | $28.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.86 | $30.12 | $28.64 | $29.78 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.75 | $30.07 | $28.84 | $29.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.81 | $30.31 | $29.20 | $30.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.05 | $30.73 | $29.40 | $30.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.60 | $30.96 | $28.40 | $28.56 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.59 | $28.96 | $27.41 | $27.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.34 | $27.68 | $26.00 | $27.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.12 | $27.57 | $26.61 | $27.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.52 | $27.52 | $26.63 | $27.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.09 | $27.40 | $26.00 | $26.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.17 | $26.97 | $25.70 | $26.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.52 | $26.68 | $25.36 | $25.38 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.56 | $25.96 | $25.06 | $25.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.17 | $25.33 | $23.98 | $24.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.35 | $26.57 | $24.18 | $25.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.59 | $25.80 | $24.89 | $25.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.34 | $25.34 | $21.55 | $22.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.27 | $22.92 | $21.09 | $21.82 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.95 | $22.22 | $21.15 | $21.48 | 0 |
| May 5, 2014 – May 9, 2014 | $21.40 | $22.05 | $21.11 | $21.95 | 0 |
| May 12, 2014 – May 16, 2014 | $22.46 | $22.81 | $21.73 | $22.40 | 0 |
| May 19, 2014 – May 23, 2014 | $22.39 | $22.98 | $22.15 | $22.95 | 0 |
| May 26, 2014 – May 30, 2014 | $23.07 | $23.69 | $22.99 | $23.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.37 | $24.47 | $22.91 | $24.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.44 | $25.13 | $23.92 | $23.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.95 | $24.63 | $23.71 | $24.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.55 | $24.66 | $23.17 | $24.14 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.09 | $25.14 | $23.96 | $24.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.50 | $24.50 | $23.11 | $23.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.82 | $24.33 | $23.63 | $24.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.95 | $24.47 | $22.93 | $23.80 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.79 | $23.89 | $23.28 | $23.33 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.41 | $23.53 | $23.11 | $23.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.39 | $23.87 | $23.21 | $23.65 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.84 | $24.05 | $23.47 | $23.71 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.85 | $24.38 | $23.80 | $23.99 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.06 | $24.42 | $23.82 | $23.86 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.82 | $24.06 | $23.16 | $23.23 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.21 | $23.61 | $22.41 | $22.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.41 | $22.41 | $21.09 | $21.38 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.13 | $21.32 | $20.60 | $20.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.63 | $21.00 | $19.02 | $19.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.07 | $20.26 | $18.73 | $19.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.66 | $19.94 | $19.21 | $19.59 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.45 | $20.22 | $16.78 | $18.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.45 | $18.91 | $18.13 | $18.85 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.90 | $19.19 | $18.56 | $18.92 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.85 | $19.27 | $18.32 | $19.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.03 | $19.71 | $18.96 | $19.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.01 | $19.98 | $19.01 | $19.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.88 | $20.47 | $19.24 | $19.67 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.76 | $20.79 | $19.28 | $20.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.50 | $21.49 | $20.43 | $21.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.21 | $21.75 | $20.91 | $21.44 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.28 | $21.41 | $20.11 | $20.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.93 | $21.64 | $20.79 | $21.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.13 | $21.13 | $20.32 | $20.72 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.65 | $21.14 | $19.61 | $19.73 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.81 | $22.70 | $19.58 | $22.17 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.06 | $22.86 | $21.60 | $22.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.79 | $23.81 | $22.29 | $23.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.73 | $25.31 | $23.41 | $24.88 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.87 | $25.19 | $23.96 | $24.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.09 | $24.31 | $22.98 | $23.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.25 | $24.73 | $23.08 | $24.69 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.61 | $25.62 | $24.52 | $25.13 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.19 | $25.31 | $24.21 | $24.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.45 | $24.93 | $24.13 | $24.26 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.25 | $24.63 | $23.82 | $23.94 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.06 | $24.53 | $23.41 | $23.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.65 | $26.96 | $22.98 | $26.78 | 0 |
| May 4, 2015 – May 8, 2015 | $26.72 | $29.35 | $26.52 | $29.00 | 0 |
| May 11, 2015 – May 15, 2015 | $28.96 | $29.82 | $28.88 | $29.56 | 0 |
| May 18, 2015 – May 22, 2015 | $29.20 | $29.51 | $28.10 | $28.42 | 0 |
| May 25, 2015 – May 29, 2015 | $28.37 | $28.70 | $28.07 | $28.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.49 | $29.17 | $28.26 | $28.46 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.48 | $28.57 | $27.82 | $27.93 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.67 | $28.05 | $27.05 | $27.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.40 | $27.52 | $26.51 | $26.74 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.55 | $26.76 | $25.96 | $26.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.04 | $26.28 | $25.60 | $25.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $26.02 | $26.30 | $25.87 | $26.01 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.03 | $26.16 | $25.46 | $25.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $25.51 | $28.26 | $25.19 | $27.79 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.78 | $27.80 | $26.39 | $26.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.60 | $27.14 | $25.82 | $27.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.94 | $27.49 | $25.37 | $25.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.70 | $25.63 | $24.03 | $25.56 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.43 | $25.62 | $24.16 | $24.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.45 | $24.96 | $24.12 | $24.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.39 | $25.21 | $23.70 | $23.75 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.91 | $24.34 | $22.96 | $23.99 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.88 | $25.35 | $23.38 | $25.28 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.75 | $26.54 | $25.00 | $26.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.52 | $27.81 | $26.43 | $27.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.46 | $27.95 | $26.99 | $27.85 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.89 | $29.70 | $27.35 | $27.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.67 | $28.20 | $26.97 | $27.82 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.72 | $27.77 | $26.96 | $27.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.41 | $28.55 | $27.20 | $28.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.50 | $28.94 | $27.99 | $28.76 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.78 | $29.27 | $27.34 | $27.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.70 | $27.83 | $26.45 | $26.55 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.53 | $26.76 | $25.54 | $25.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.73 | $26.68 | $25.56 | $26.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.34 | $26.73 | $25.46 | $25.77 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.25 | $25.83 | $23.98 | $24.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.10 | $24.42 | $23.10 | $24.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.34 | $24.95 | $23.35 | $24.62 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.58 | $26.29 | $23.88 | $26.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.03 | $27.86 | $25.41 | $25.89 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $25.65 | $26.53 | $25.17 | $25.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.05 | $26.61 | $25.67 | $26.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.43 | $26.72 | $25.86 | $26.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.39 | $27.70 | $26.17 | $26.97 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.88 | $27.16 | $26.23 | $27.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.93 | $29.13 | $26.31 | $29.11 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.05 | $29.26 | $28.54 | $28.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.98 | $30.57 | $28.85 | $30.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.42 | $30.42 | $29.13 | $29.41 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.41 | $31.16 | $29.14 | $31.11 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.02 | $31.68 | $30.56 | $30.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.78 | $31.31 | $30.21 | $30.32 | 0 |
| May 2, 2016 – May 6, 2016 | $30.43 | $30.54 | $25.47 | $26.57 | 0 |
| May 9, 2016 – May 13, 2016 | $26.52 | $26.97 | $25.82 | $25.92 | 0 |
| May 16, 2016 – May 20, 2016 | $25.93 | $26.31 | $25.24 | $25.71 | 0 |
| May 23, 2016 – May 27, 2016 | $25.68 | $26.32 | $25.24 | $26.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.17 | $27.20 | $25.92 | $27.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.04 | $27.49 | $26.36 | $26.51 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.39 | $26.56 | $25.52 | $26.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.55 | $26.64 | $24.39 | $24.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.59 | $25.78 | $24.15 | $25.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.32 | $25.35 | $24.25 | $25.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.43 | $27.15 | $25.32 | $27.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.05 | $27.98 | $26.83 | $27.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.76 | $29.93 | $27.60 | $29.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.61 | $32.95 | $29.29 | $32.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.59 | $34.15 | $32.43 | $33.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.70 | $33.81 | $32.99 | $33.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.34 | $34.14 | $33.13 | $33.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.40 | $33.80 | $32.64 | $33.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.05 | $33.24 | $31.51 | $31.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.27 | $31.97 | $30.67 | $31.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.80 | $34.22 | $31.80 | $33.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.20 | $33.59 | $32.52 | $33.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.40 | $34.43 | $33.01 | $33.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.59 | $34.15 | $33.21 | $33.42 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.37 | $33.76 | $32.70 | $33.24 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.41 | $36.99 | $33.30 | $35.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.82 | $36.09 | $34.78 | $35.55 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.09 | $38.98 | $35.64 | $38.08 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.57 | $39.30 | $37.13 | $38.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.40 | $40.79 | $38.22 | $40.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.75 | $40.30 | $34.81 | $35.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.55 | $37.41 | $35.10 | $36.86 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.53 | $38.80 | $36.95 | $38.49 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.62 | $38.71 | $37.04 | $38.13 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.22 | $38.40 | $37.13 | $37.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.71 | $38.17 | $37.04 | $37.67 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.59 | $38.95 | $37.32 | $38.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.72 | $39.44 | $38.04 | $38.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.81 | $40.79 | $38.25 | $39.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.48 | $40.44 | $38.49 | $39.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.80 | $47.91 | $38.94 | $47.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.64 | $48.86 | $47.20 | $47.83 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.87 | $48.05 | $45.69 | $47.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.96 | $49.85 | $46.78 | $47.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $47.33 | $48.73 | $46.92 | $47.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.91 | $48.96 | $47.14 | $47.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $47.83 | $47.92 | $46.28 | $46.51 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.33 | $48.82 | $42.88 | $48.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.46 | $49.82 | $47.78 | $49.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.51 | $51.41 | $49.19 | $50.91 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.13 | $52.50 | $50.95 | $51.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.13 | $56.39 | $51.68 | $55.67 | 0 |
| May 1, 2017 – May 5, 2017 | $55.66 | $55.80 | $54.08 | $55.49 | 0 |
| May 8, 2017 – May 12, 2017 | $56.07 | $57.23 | $55.21 | $55.26 | 0 |
| May 15, 2017 – May 19, 2017 | $55.63 | $56.49 | $52.67 | $53.94 | 0 |
| May 22, 2017 – May 26, 2017 | $54.13 | $57.13 | $53.99 | $56.99 | 0 |
| May 29, 2017 – Jun 2, 2017 | $56.95 | $59.90 | $56.45 | $59.22 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.35 | $60.30 | $57.76 | $58.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $58.85 | $61.26 | $58.49 | $59.94 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $60.03 | $61.67 | $59.85 | $60.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.40 | $61.58 | $59.72 | $60.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $61.36 | $61.76 | $60.08 | $60.85 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $61.67 | $64.01 | $60.72 | $63.62 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.90 | $65.71 | $63.26 | $64.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $65.08 | $74.10 | $64.21 | $71.63 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $71.82 | $72.32 | $68.22 | $68.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $68.36 | $71.18 | $67.77 | $69.27 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $69.76 | $70.54 | $68.44 | $69.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $69.13 | $70.09 | $68.27 | $68.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $68.81 | $72.96 | $68.81 | $72.32 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $72.23 | $73.86 | $71.23 | $73.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $74.23 | $76.51 | $72.36 | $73.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $73.82 | $74.41 | $71.23 | $74.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $74.23 | $76.87 | $72.50 | $76.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $76.65 | $77.24 | $75.87 | $76.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $76.51 | $79.24 | $76.19 | $78.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $78.56 | $79.51 | $76.19 | $79.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $79.19 | $79.38 | $68.67 | $72.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $72.18 | $72.31 | $67.53 | $70.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $70.54 | $73.18 | $70.52 | $71.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $70.95 | $72.04 | $69.81 | $71.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $72.09 | $75.10 | $71.68 | $74.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $74.05 | $75.51 | $70.09 | $72.87 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.23 | $74.37 | $70.36 | $73.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.36 | $75.28 | $71.91 | $72.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $73.00 | $74.83 | $71.41 | $73.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $73.88 | $74.20 | $70.86 | $71.82 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $72.45 | $74.10 | $71.68 | $72.96 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $72.82 | $80.21 | $71.23 | $76.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.06 | $78.48 | $75.95 | $78.34 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.34 | $80.40 | $77.47 | $78.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $78.61 | $78.61 | $74.24 | $74.97 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $74.28 | $75.65 | $65.41 | $69.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $69.62 | $70.03 | $66.37 | $69.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $68.52 | $69.68 | $67.01 | $68.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.12 | $69.80 | $64.64 | $66.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $65.32 | $66.47 | $63.68 | $66.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $66.19 | $67.15 | $64.82 | $66.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $66.28 | $66.33 | $62.94 | $62.94 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.67 | $66.01 | $63.40 | $65.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.27 | $69.21 | $63.84 | $67.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $67.79 | $69.25 | $66.41 | $67.97 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $68.56 | $70.44 | $68.02 | $68.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $68.98 | $70.17 | $66.97 | $67.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $68.25 | $69.14 | $66.97 | $68.57 | 0 |
| May 7, 2018 – May 11, 2018 | $68.57 | $69.74 | $67.15 | $68.11 | 0 |
| May 14, 2018 – May 18, 2018 | $68.11 | $68.46 | $64.11 | $64.72 | 0 |
| May 21, 2018 – May 25, 2018 | $65.09 | $65.59 | $61.91 | $63.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $62.98 | $75.53 | $61.93 | $71.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $71.87 | $75.03 | $71.04 | $73.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $73.61 | $74.62 | $71.41 | $72.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $72.42 | $76.17 | $71.46 | $75.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $75.13 | $75.58 | $71.96 | $73.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.51 | $77.87 | $72.42 | $77.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $77.55 | $77.69 | $74.66 | $76.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $76.08 | $76.13 | $73.02 | $73.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.11 | $74.57 | $67.99 | $73.06 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.97 | $73.56 | $71.92 | $73.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $72.92 | $74.57 | $72.78 | $72.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.83 | $73.11 | $69.90 | $71.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.27 | $72.80 | $71.04 | $71.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.64 | $72.05 | $68.84 | $68.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.74 | $68.74 | $63.16 | $66.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.54 | $66.91 | $64.02 | $65.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.58 | $67.83 | $63.60 | $65.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.72 | $66.18 | $63.79 | $64.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.35 | $64.41 | $60.32 | $61.15 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $61.09 | $61.44 | $58.11 | $59.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.15 | $60.14 | $56.98 | $57.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.76 | $63.95 | $56.42 | $62.74 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.56 | $64.27 | $60.02 | $63.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $63.54 | $64.98 | $62.38 | $63.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.09 | $63.09 | $60.12 | $62.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.18 | $62.36 | $59.27 | $60.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.76 | $65.31 | $60.53 | $65.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.77 | $66.08 | $56.91 | $57.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.09 | $63.09 | $55.52 | $61.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.70 | $61.74 | $56.16 | $56.33 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.76 | $59.50 | $54.34 | $58.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.78 | $61.98 | $57.75 | $61.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.63 | $64.31 | $60.07 | $64.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $63.74 | $66.82 | $63.36 | $66.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $66.30 | $66.56 | $64.39 | $66.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $65.54 | $69.12 | $65.15 | $68.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $68.41 | $69.86 | $64.25 | $69.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $69.82 | $72.67 | $69.82 | $72.18 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $71.79 | $73.76 | $71.43 | $73.48 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $73.74 | $74.77 | $70.98 | $72.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $72.53 | $72.91 | $66.29 | $67.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.11 | $72.60 | $67.03 | $71.84 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.83 | $72.43 | $69.31 | $69.92 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $69.89 | $70.32 | $68.09 | $69.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $69.98 | $73.93 | $69.63 | $73.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $72.77 | $73.74 | $71.27 | $72.96 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $73.02 | $74.75 | $72.58 | $73.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $73.74 | $79.58 | $71.71 | $73.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.55 | $74.82 | $71.58 | $74.80 | 0 |
| May 6, 2019 – May 10, 2019 | $73.43 | $74.06 | $69.83 | $72.41 | 0 |
| May 13, 2019 – May 17, 2019 | $70.92 | $72.90 | $69.65 | $71.56 | 0 |
| May 20, 2019 – May 24, 2019 | $70.89 | $73.68 | $70.52 | $73.03 | 0 |
| May 27, 2019 – May 31, 2019 | $73.03 | $73.37 | $70.56 | $71.11 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $71.54 | $75.20 | $71.49 | $74.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $74.71 | $77.08 | $74.01 | $76.29 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $76.22 | $77.43 | $74.58 | $74.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.83 | $75.57 | $72.94 | $74.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $75.99 | $78.33 | $74.38 | $78.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $78.01 | $81.23 | $77.68 | $80.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $81.14 | $81.79 | $80.08 | $81.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $81.13 | $86.64 | $80.34 | $85.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $85.64 | $86.08 | $81.13 | $82.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $80.57 | $84.47 | $77.92 | $83.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $81.79 | $81.86 | $73.01 | $74.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $75.55 | $75.98 | $66.18 | $66.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $67.46 | $70.29 | $67.35 | $69.61 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.30 | $71.18 | $66.16 | $70.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.41 | $78.72 | $70.42 | $77.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $77.24 | $79.48 | $76.88 | $76.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $76.41 | $78.37 | $76.05 | $76.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $76.58 | $77.34 | $71.87 | $75.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.94 | $79.17 | $73.37 | $77.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $77.17 | $80.13 | $76.76 | $79.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $80.22 | $81.68 | $76.80 | $80.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.96 | $82.42 | $78.19 | $80.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $80.82 | $84.16 | $79.98 | $83.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $82.97 | $83.57 | $80.48 | $82.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.24 | $84.47 | $81.56 | $83.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $84.36 | $87.67 | $84.27 | $86.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $86.33 | $86.65 | $82.01 | $84.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $84.53 | $86.15 | $83.16 | $85.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $86.71 | $87.41 | $84.42 | $85.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $85.75 | $85.75 | $83.79 | $84.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $84.57 | $85.48 | $83.37 | $84.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $84.86 | $89.51 | $84.32 | $89.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.22 | $89.99 | $85.35 | $85.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $85.23 | $85.99 | $82.40 | $83.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $82.00 | $83.54 | $77.67 | $78.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $78.40 | $82.07 | $73.48 | $76.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $76.17 | $78.84 | $75.16 | $78.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $78.00 | $79.01 | $76.90 | $78.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $76.19 | $79.88 | $70.76 | $72.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $73.23 | $76.67 | $71.68 | $73.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $68.20 | $69.75 | $50.51 | $59.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.24 | $58.77 | $40.19 | $41.88 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.50 | $52.17 | $37.30 | $47.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $47.99 | $51.47 | $39.96 | $40.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.70 | $49.42 | $42.38 | $48.63 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.86 | $50.10 | $45.02 | $49.64 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.98 | $48.86 | $39.29 | $40.96 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.56 | $50.22 | $41.33 | $45.21 | 0 |
| May 4, 2020 – May 8, 2020 | $44.47 | $45.93 | $37.72 | $38.11 | 0 |
| May 11, 2020 – May 15, 2020 | $38.49 | $38.49 | $30.79 | $34.91 | 0 |
| May 18, 2020 – May 22, 2020 | $36.39 | $38.73 | $35.18 | $37.73 | 0 |
| May 25, 2020 – May 29, 2020 | $39.59 | $41.71 | $36.83 | $37.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.77 | $48.90 | $37.25 | $47.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.19 | $50.43 | $42.27 | $44.38 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.17 | $47.40 | $40.99 | $41.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.50 | $42.25 | $39.26 | $40.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.82 | $43.16 | $40.64 | $40.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.80 | $42.41 | $37.59 | $38.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.69 | $39.71 | $36.07 | $37.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.08 | $37.78 | $34.76 | $35.51 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.34 | $49.19 | $34.70 | $41.51 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.51 | $44.25 | $40.19 | $44.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.14 | $48.48 | $43.11 | $43.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.75 | $43.80 | $40.81 | $41.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.79 | $47.53 | $41.39 | $46.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.89 | $46.94 | $42.33 | $43.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.03 | $43.98 | $41.72 | $42.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.76 | $43.71 | $41.77 | $42.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.66 | $41.66 | $36.19 | $37.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.42 | $42.73 | $36.61 | $42.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.05 | $46.56 | $42.28 | $45.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.76 | $46.13 | $41.36 | $42.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.31 | $44.52 | $42.06 | $44.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.78 | $43.97 | $39.13 | $40.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.83 | $47.00 | $39.62 | $46.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.92 | $52.57 | $49.25 | $51.96 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.03 | $60.92 | $53.73 | $60.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $61.75 | $68.03 | $61.62 | $64.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $64.13 | $69.15 | $62.25 | $68.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $68.86 | $68.86 | $63.31 | $64.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.57 | $67.10 | $62.43 | $66.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $65.26 | $67.08 | $64.36 | $66.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $67.03 | $68.08 | $65.12 | $67.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.03 | $69.25 | $63.41 | $66.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.68 | $69.86 | $64.75 | $68.53 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.06 | $70.92 | $65.99 | $66.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.35 | $68.31 | $62.52 | $63.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.15 | $68.75 | $63.25 | $67.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.72 | $71.29 | $66.99 | $69.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.52 | $70.40 | $66.74 | $68.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.35 | $76.76 | $68.21 | $72.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $74.22 | $76.34 | $70.80 | $75.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.06 | $79.71 | $74.29 | $77.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $76.73 | $79.31 | $75.36 | $77.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $77.69 | $77.91 | $70.18 | $74.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.96 | $75.84 | $72.23 | $74.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $75.12 | $77.73 | $73.86 | $75.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $75.02 | $76.59 | $73.96 | $75.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.93 | $75.31 | $71.50 | $72.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.38 | $75.74 | $69.93 | $75.19 | 0 |
| May 3, 2021 – May 7, 2021 | $75.60 | $76.54 | $72.44 | $75.78 | 0 |
| May 10, 2021 – May 14, 2021 | $75.78 | $76.34 | $71.59 | $75.11 | 0 |
| May 17, 2021 – May 21, 2021 | $74.61 | $76.20 | $72.25 | $72.54 | 0 |
| May 24, 2021 – May 28, 2021 | $72.94 | $73.47 | $70.39 | $71.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.64 | $72.46 | $68.57 | $69.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.55 | $72.29 | $68.57 | $72.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.61 | $73.03 | $69.24 | $70.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.08 | $75.48 | $70.58 | $75.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $75.25 | $75.25 | $72.01 | $73.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.46 | $73.46 | $68.92 | $73.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.63 | $75.66 | $71.43 | $71.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $70.10 | $73.64 | $67.51 | $70.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $71.26 | $74.19 | $69.51 | $72.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.53 | $76.06 | $71.87 | $74.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $74.38 | $75.81 | $72.19 | $73.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.56 | $74.71 | $70.98 | $72.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $72.91 | $75.28 | $72.10 | $74.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.11 | $75.78 | $73.02 | $74.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.61 | $75.19 | $68.20 | $69.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.24 | $71.45 | $67.06 | $67.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.15 | $66.78 | $60.38 | $61.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $61.09 | $62.80 | $59.12 | $60.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $60.09 | $61.75 | $58.61 | $60.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.04 | $60.45 | $58.14 | $58.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.41 | $58.96 | $55.30 | $55.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.79 | $65.64 | $55.58 | $65.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $64.89 | $68.67 | $63.43 | $66.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.35 | $67.44 | $61.23 | $62.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.22 | $64.99 | $62.18 | $63.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $63.45 | $64.23 | $58.43 | $59.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.98 | $60.98 | $56.61 | $58.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.08 | $62.06 | $59.26 | $60.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.11 | $62.07 | $57.65 | $61.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.14 | $61.66 | $57.87 | $61.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.26 | $63.44 | $61.17 | $62.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.77 | $64.77 | $61.81 | $64.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.65 | $69.63 | $63.97 | $69.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $68.61 | $69.06 | $65.51 | $65.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.23 | $67.24 | $63.23 | $66.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.45 | $67.09 | $64.75 | $66.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.92 | $68.21 | $65.82 | $66.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.08 | $67.27 | $64.79 | $65.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.26 | $68.60 | $64.87 | $67.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $66.33 | $67.42 | $63.10 | $64.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $64.16 | $64.38 | $59.39 | $60.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.08 | $63.77 | $60.72 | $63.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $63.01 | $64.30 | $61.54 | $63.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.85 | $65.91 | $63.48 | $64.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $64.78 | $65.20 | $59.42 | $60.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.12 | $63.32 | $59.52 | $62.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $62.23 | $64.61 | $60.21 | $60.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.93 | $60.26 | $55.85 | $56.07 | 0 |
| May 2, 2022 – May 6, 2022 | $55.84 | $57.32 | $51.78 | $52.75 | 0 |
| May 9, 2022 – May 13, 2022 | $52.19 | $56.99 | $51.10 | $53.74 | 0 |
| May 16, 2022 – May 20, 2022 | $52.83 | $55.64 | $52.83 | $54.13 | 0 |
| May 23, 2022 – May 27, 2022 | $54.96 | $58.74 | $53.72 | $58.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.29 | $58.74 | $55.65 | $58.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.01 | $60.77 | $56.00 | $56.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.81 | $56.03 | $51.68 | $52.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.22 | $57.02 | $53.02 | $56.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.85 | $58.42 | $55.68 | $57.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.28 | $58.50 | $55.50 | $56.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.45 | $56.70 | $51.63 | $53.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $54.30 | $54.75 | $51.54 | $52.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.46 | $55.62 | $52.03 | $54.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.89 | $55.56 | $52.31 | $54.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.88 | $56.62 | $53.55 | $56.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.29 | $57.38 | $55.07 | $55.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.83 | $55.78 | $53.48 | $53.86 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $53.33 | $54.10 | $52.32 | $52.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.83 | $53.37 | $50.48 | $53.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.34 | $54.36 | $49.93 | $51.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.28 | $51.50 | $48.05 | $49.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.38 | $50.05 | $46.34 | $46.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $47.19 | $54.30 | $46.45 | $53.68 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.13 | $55.16 | $52.68 | $53.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.73 | $57.10 | $54.06 | $57.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $57.14 | $59.11 | $53.15 | $56.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.56 | $58.25 | $54.53 | $56.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.98 | $61.85 | $56.32 | $58.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.32 | $60.39 | $56.16 | $57.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.52 | $59.14 | $57.52 | $58.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.99 | $58.09 | $55.91 | $57.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $56.34 | $57.01 | $54.04 | $55.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $55.36 | $57.34 | $52.56 | $53.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.35 | $53.47 | $50.60 | $52.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.09 | $52.46 | $51.10 | $51.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $52.10 | $55.81 | $51.80 | $55.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.97 | $60.31 | $55.15 | $60.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.35 | $61.76 | $58.86 | $60.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.60 | $61.79 | $59.37 | $61.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.47 | $64.21 | $60.27 | $62.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $62.47 | $63.03 | $59.61 | $60.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.46 | $61.92 | $60.24 | $61.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.87 | $67.54 | $59.55 | $63.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.05 | $65.53 | $62.08 | $65.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $65.36 | $65.87 | $61.66 | $61.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $60.97 | $62.40 | $58.29 | $58.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $59.17 | $61.87 | $58.07 | $61.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $62.67 | $64.71 | $61.39 | $64.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $64.41 | $64.80 | $61.33 | $62.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $61.90 | $64.48 | $61.90 | $62.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.15 | $64.25 | $61.86 | $62.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.59 | $63.08 | $59.49 | $60.60 | 0 |
| May 1, 2023 – May 5, 2023 | $60.61 | $61.73 | $57.33 | $61.03 | 0 |
| May 8, 2023 – May 12, 2023 | $61.38 | $65.57 | $59.90 | $63.11 | 0 |
| May 15, 2023 – May 19, 2023 | $63.21 | $66.58 | $62.48 | $65.16 | 0 |
| May 22, 2023 – May 26, 2023 | $65.31 | $67.22 | $63.45 | $66.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $66.15 | $67.52 | $63.32 | $67.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.63 | $70.52 | $65.73 | $69.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $69.47 | $71.00 | $68.93 | $70.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.84 | $69.98 | $65.88 | $65.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.70 | $68.31 | $65.59 | $65.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $65.18 | $67.10 | $61.71 | $63.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.30 | $65.66 | $62.99 | $65.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.57 | $66.89 | $64.57 | $65.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.20 | $69.87 | $64.49 | $69.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $69.67 | $71.58 | $69.55 | $70.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $70.92 | $72.48 | $63.81 | $69.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.39 | $71.62 | $69.10 | $71.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $71.14 | $73.03 | $70.16 | $72.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.69 | $75.17 | $72.58 | $74.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $73.63 | $74.02 | $71.85 | $73.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.01 | $75.18 | $73.12 | $74.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.48 | $74.89 | $70.25 | $70.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $69.95 | $72.29 | $67.57 | $70.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.26 | $71.00 | $68.69 | $70.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.95 | $73.22 | $62.25 | $68.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.81 | $70.65 | $65.25 | $65.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $65.65 | $67.47 | $63.05 | $63.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.47 | $69.84 | $64.02 | $69.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $68.71 | $74.96 | $68.07 | $72.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.02 | $76.20 | $71.16 | $75.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $75.35 | $76.73 | $74.89 | $76.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $75.93 | $80.38 | $75.78 | $80.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $79.75 | $83.25 | $79.75 | $82.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $82.80 | $86.60 | $81.77 | $84.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $85.50 | $87.35 | $83.63 | $85.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.73 | $87.75 | $85.52 | $85.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $85.31 | $85.73 | $80.15 | $80.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.72 | $81.82 | $78.39 | $79.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.27 | $79.90 | $77.07 | $79.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $80.66 | $82.48 | $79.21 | $80.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $80.44 | $80.86 | $77.43 | $78.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $77.81 | $80.76 | $77.14 | $80.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $80.65 | $81.19 | $77.30 | $79.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.99 | $80.65 | $77.99 | $80.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $79.61 | $84.66 | $77.31 | $80.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $80.32 | $83.45 | $80.06 | $82.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $81.64 | $83.77 | $80.95 | $82.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.46 | $86.34 | $81.84 | $85.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.39 | $91.02 | $84.84 | $90.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.11 | $90.26 | $85.85 | $86.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.90 | $88.25 | $84.28 | $84.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.45 | $86.28 | $83.01 | $84.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $85.73 | $87.57 | $84.87 | $86.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.98 | $89.26 | $84.92 | $88.41 | 0 |
| May 6, 2024 – May 10, 2024 | $89.30 | $95.96 | $88.29 | $94.60 | 0 |
| May 13, 2024 – May 17, 2024 | $95.19 | $96.86 | $94.00 | $94.91 | 0 |
| May 20, 2024 – May 24, 2024 | $94.80 | $99.41 | $94.52 | $99.13 | 0 |
| May 27, 2024 – May 31, 2024 | $99.46 | $101.27 | $98.01 | $101.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $101.23 | $101.77 | $98.49 | $99.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $98.44 | $102.49 | $95.32 | $95.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $95.36 | $101.76 | $94.80 | $100.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $101.01 | $103.23 | $99.41 | $100.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $100.82 | $101.16 | $97.72 | $100.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $100.92 | $104.10 | $98.54 | $101.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $102.42 | $105.52 | $101.37 | $103.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $103.85 | $107.13 | $102.99 | $106.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $107.06 | $111.43 | $99.63 | $100.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $95.73 | $102.01 | $91.04 | $94.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $94.04 | $100.30 | $91.95 | $99.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $99.74 | $107.63 | $99.63 | $107.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $107.75 | $108.82 | $105.53 | $108.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $107.62 | $108.64 | $103.28 | $103.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $103.99 | $109.51 | $100.83 | $108.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $109.43 | $111.21 | $107.85 | $110.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $111.30 | $112.90 | $108.38 | $112.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $111.59 | $113.66 | $105.81 | $109.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $106.89 | $110.16 | $106.05 | $109.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $109.53 | $112.34 | $107.97 | $108.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $108.56 | $108.94 | $99.22 | $99.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.42 | $103.64 | $100.42 | $101.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $101.05 | $103.51 | $93.02 | $97.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $98.43 | $100.59 | $89.51 | $89.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $90.20 | $95.35 | $88.94 | $94.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $95.76 | $98.79 | $94.05 | $95.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.23 | $96.29 | $91.89 | $93.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $93.41 | $94.99 | $92.36 | $93.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.88 | $95.56 | $87.20 | $88.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $88.39 | $90.82 | $87.47 | $90.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $89.60 | $92.23 | $88.86 | $91.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $91.71 | $92.15 | $88.23 | $88.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $87.78 | $92.83 | $87.67 | $91.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $91.94 | $93.30 | $89.48 | $91.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $91.59 | $95.17 | $90.93 | $91.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $89.90 | $92.35 | $88.11 | $90.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $90.52 | $94.58 | $89.82 | $92.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $92.21 | $93.52 | $89.15 | $90.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $91.21 | $98.46 | $89.94 | $92.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $92.72 | $92.91 | $83.42 | $88.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.03 | $89.04 | $82.18 | $84.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $84.51 | $86.40 | $81.59 | $82.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $84.18 | $87.28 | $83.94 | $85.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $85.04 | $89.46 | $81.59 | $83.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.85 | $87.80 | $79.05 | $85.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $86.20 | $87.07 | $84.00 | $86.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $85.88 | $92.08 | $84.99 | $88.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.82 | $90.62 | $86.10 | $90.11 | 0 |
| May 5, 2025 – May 9, 2025 | $89.62 | $93.13 | $88.89 | $91.22 | 0 |
| May 12, 2025 – May 16, 2025 | $93.63 | $94.29 | $85.13 | $86.60 | 0 |
| May 19, 2025 – May 23, 2025 | $85.63 | $86.12 | $80.64 | $81.42 | 0 |
| May 26, 2025 – May 30, 2025 | $82.64 | $83.73 | $80.88 | $81.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $80.37 | $83.72 | $79.17 | $82.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.47 | $85.37 | $82.39 | $83.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $83.96 | $87.13 | $83.41 | $85.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.86 | $89.20 | $83.68 | $88.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.29 | $93.68 | $87.20 | $93.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.28 | $94.76 | $91.83 | $92.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $91.62 | $93.67 | $89.87 | $92.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $92.81 | $93.46 | $90.13 | $90.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $90.68 | $91.83 | $84.31 | $84.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $84.24 | $104.71 | $84.24 | $104.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $104.37 | $113.99 | $104.15 | $109.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $109.75 | $112.66 | $108.31 | $112.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $111.84 | $112.99 | $109.66 | $111.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $109.90 | $114.25 | $109.90 | $113.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $113.99 | $116.61 | $112.90 | $114.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $115.22 | $116.95 | $112.13 | $112.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $113.19 | $116.55 | $112.66 | $115.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $116.67 | $117.56 | $113.74 | $113.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $114.36 | $115.19 | $109.11 | $109.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $110.32 | $112.27 | $108.76 | $110.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $110.84 | $116.39 | $110.57 | $114.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $114.41 | $115.72 | $109.01 | $110.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $109.66 | $115.25 | $104.54 | $111.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $113.35 | $115.83 | $109.59 | $110.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $111.06 | $113.35 | $106.79 | $109.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $109.36 | $113.28 | $108.08 | $111.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $110.77 | $117.54 | $110.77 | $115.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $116.19 | $121.70 | $112.75 | $118.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $120.22 | $121.62 | $117.36 | $118.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $117.58 | $119.54 | $117.13 | $118.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $118.89 | $119.32 | $114.46 | $115.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $115.16 | $126.36 | $115.16 | $126.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $124.56 | $125.52 | $120.90 | $124.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $123.18 | $126.04 | $121.79 | $124.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $124.44 | $126.65 | $122.48 | $126.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $126.13 | $132.33 | $123.57 | $130.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $130.61 | $133.02 | $127.58 | $130.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $130.31 | $131.44 | $127.68 | $129.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $129.64 | $135.76 | $107.38 | $116.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $112.99 | $127.30 | $112.76 | $117.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $115.38 | $115.38 | $105.63 | $106.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $108.20 | $108.44 | $96.06 | $97.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $100.29 | $102.65 | $98.46 | $100.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $101.35 | $105.04 | $98.96 | $102.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $103.35 | $107.00 | $101.14 | $105.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $104.52 | $116.06 | $104.18 | $113.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $113.35 | $115.10 | $108.52 | $109.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $109.26 | $109.48 | $104.68 | $107.03 | 0 |
| May 4, 2026 – May 8, 2026 | $106.04 | $111.01 | $102.57 | $106.73 | 0 |
| May 11, 2026 – May 15, 2026 | $106.46 | $107.40 | $98.64 | $103.30 | 0 |
| May 18, 2026 – May 22, 2026 | $103.52 | $106.66 | $100.80 | $104.54 | 0 |
| May 25, 2026 – May 29, 2026 | $104.68 | $108.35 | $100.79 | $103.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $102.31 | $103.77 | $99.47 | $100.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $100.79 | $104.88 | $99.09 | $101.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $103.58 | $103.78 | $96.36 | $97.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.69 | $98.58 | $92.75 | $93.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $93.72 | $101.78 | $90.86 | $101.29 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $101.19 | $106.75 | $101.06 | $104.02 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $104.92 | $120.23 | $104.78 | $119.87 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $119.87 | $124.06 | $118.31 | $121.75 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $119.93 | $123.73 | $114.12 | $118.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $119.13 | $121.25 | $110.73 | $112.19 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $111.06 | $116.12 | $108.98 | $114.27 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $113.56 | $116.63 | $107.75 | $111.43 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $111.98 | $113.39 | $108.98 | $110.97 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $110.80 | $111.13 | $106.10 | $106.35 | 0 |