| Jan 3, 2005 – Jan 7, 2005 | $6.26 | $6.31 | $6.12 | $6.19 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.19 | $6.23 | $5.75 | $6.06 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.06 | $6.09 | $5.83 | $5.83 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.85 | $5.94 | $5.77 | $5.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.93 | $6.60 | $5.90 | $6.56 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.55 | $6.59 | $6.16 | $6.36 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.31 | $6.46 | $6.24 | $6.26 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.22 | $6.51 | $6.20 | $6.50 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.49 | $7.06 | $6.45 | $7.02 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.03 | $7.04 | $6.83 | $6.85 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.88 | $7.09 | $6.84 | $7.03 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.05 | $7.08 | $6.87 | $6.87 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.89 | $6.92 | $6.68 | $6.71 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.71 | $6.80 | $6.51 | $6.59 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.60 | $6.65 | $6.34 | $6.35 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.34 | $6.50 | $6.16 | $6.22 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.25 | $6.37 | $6.04 | $6.19 | 0 |
| May 2, 2005 – May 6, 2005 | $6.19 | $6.65 | $6.19 | $6.58 | 0 |
| May 9, 2005 – May 13, 2005 | $6.56 | $6.70 | $6.28 | $6.41 | 0 |
| May 16, 2005 – May 20, 2005 | $6.41 | $6.84 | $6.40 | $6.79 | 0 |
| May 23, 2005 – May 27, 2005 | $6.78 | $6.90 | $6.70 | $6.90 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.87 | $7.04 | $6.86 | $6.92 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.92 | $7.20 | $6.90 | $6.99 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.98 | $7.12 | $6.94 | $7.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.98 | $7.12 | $6.96 | $7.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.00 | $7.34 | $6.97 | $7.28 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.27 | $7.44 | $7.18 | $7.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.32 | $7.69 | $7.32 | $7.56 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.57 | $7.68 | $7.44 | $7.68 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.68 | $7.77 | $7.44 | $7.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.73 | $7.85 | $7.49 | $7.72 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.71 | $7.78 | $7.41 | $7.45 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.44 | $7.62 | $7.36 | $7.49 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.49 | $7.65 | $7.30 | $7.32 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.30 | $7.67 | $7.29 | $7.63 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.67 | $7.77 | $7.55 | $7.66 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.66 | $7.82 | $7.43 | $7.68 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.68 | $7.70 | $7.15 | $7.22 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.27 | $7.53 | $7.22 | $7.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.24 | $7.67 | $7.01 | $7.26 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.45 | $7.45 | $7.01 | $7.21 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.21 | $7.21 | $6.96 | $7.10 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.12 | $7.26 | $6.78 | $7.15 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.16 | $7.59 | $7.16 | $7.38 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.38 | $7.72 | $7.27 | $7.68 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.70 | $7.70 | $7.37 | $7.57 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.57 | $7.69 | $7.43 | $7.52 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.52 | $7.52 | $7.37 | $7.48 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.49 | $7.61 | $7.34 | $7.47 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.48 | $7.50 | $7.33 | $7.48 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.48 | $7.56 | $7.28 | $7.54 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.55 | $7.64 | $7.40 | $7.46 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.49 | $7.67 | $7.36 | $7.66 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.66 | $7.74 | $7.48 | $7.71 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.69 | $7.79 | $7.58 | $7.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.59 | $8.03 | $7.50 | $7.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.90 | $8.01 | $7.47 | $7.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.50 | $7.60 | $7.25 | $7.32 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.30 | $7.50 | $7.23 | $7.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.46 | $7.60 | $7.35 | $7.59 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.59 | $7.65 | $7.21 | $7.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.11 | $7.29 | $7.02 | $7.10 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.10 | $7.19 | $6.96 | $7.06 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.05 | $7.17 | $6.91 | $7.13 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.12 | $7.33 | $7.03 | $7.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.31 | $7.33 | $7.10 | $7.10 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.09 | $7.14 | $6.93 | $7.04 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.02 | $7.18 | $6.90 | $6.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.83 | $7.13 | $6.69 | $7.10 | 0 |
| May 1, 2006 – May 5, 2006 | $7.15 | $7.30 | $6.72 | $7.12 | 0 |
| May 8, 2006 – May 12, 2006 | $7.09 | $7.16 | $6.50 | $6.55 | 0 |
| May 15, 2006 – May 19, 2006 | $6.55 | $6.74 | $6.42 | $6.54 | 0 |
| May 22, 2006 – May 26, 2006 | $6.52 | $6.63 | $6.34 | $6.45 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.46 | $6.54 | $6.35 | $6.47 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.45 | $6.46 | $6.08 | $6.18 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.19 | $6.19 | $5.90 | $6.04 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.05 | $6.15 | $5.95 | $6.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.01 | $6.05 | $4.57 | $4.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.75 | $4.96 | $4.73 | $4.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.81 | $5.28 | $4.80 | $5.19 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.19 | $5.50 | $5.17 | $5.36 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.39 | $5.62 | $5.31 | $5.59 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.57 | $6.33 | $5.47 | $5.90 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.84 | $5.84 | $5.45 | $5.52 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.54 | $5.73 | $5.48 | $5.66 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.66 | $5.68 | $5.32 | $5.41 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.41 | $5.59 | $5.24 | $5.49 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.49 | $5.49 | $5.20 | $5.39 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.37 | $5.72 | $5.30 | $5.65 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.63 | $5.70 | $5.36 | $5.43 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.43 | $5.51 | $5.34 | $5.36 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.37 | $5.56 | $5.24 | $5.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.51 | $5.69 | $5.36 | $5.66 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.67 | $5.75 | $5.52 | $5.59 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.55 | $5.73 | $5.42 | $5.73 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.70 | $5.83 | $5.62 | $5.75 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.79 | $5.92 | $5.70 | $5.87 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.88 | $6.08 | $5.67 | $6.08 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.97 | $6.10 | $5.97 | $5.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.96 | $6.16 | $5.84 | $6.14 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.14 | $6.50 | $6.13 | $6.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.42 | $6.49 | $6.17 | $6.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.38 | $6.69 | $5.83 | $6.13 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.09 | $6.38 | $6.05 | $6.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.36 | $6.36 | $6.06 | $6.19 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.23 | $6.48 | $6.13 | $6.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.35 | $6.38 | $6.08 | $6.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.16 | $6.30 | $6.10 | $6.17 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.17 | $6.37 | $6.14 | $6.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.34 | $6.38 | $5.49 | $6.07 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.11 | $6.23 | $6.00 | $6.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.21 | $6.42 | $6.21 | $6.37 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.38 | $6.42 | $6.05 | $6.06 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.05 | $6.47 | $5.96 | $6.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.26 | $7.06 | $6.23 | $7.04 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.04 | $7.22 | $6.94 | $7.22 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.13 | $7.29 | $7.04 | $7.13 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.14 | $7.28 | $7.11 | $7.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.24 | $7.34 | $7.17 | $7.26 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.25 | $7.41 | $7.22 | $7.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.37 | $7.45 | $7.25 | $7.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.33 | $7.42 | $7.11 | $7.34 | 0 |
| May 7, 2007 – May 11, 2007 | $7.35 | $8.51 | $7.23 | $8.41 | 0 |
| May 14, 2007 – May 18, 2007 | $8.46 | $8.80 | $8.28 | $8.70 | 0 |
| May 21, 2007 – May 25, 2007 | $8.66 | $9.04 | $8.59 | $8.75 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.75 | $9.09 | $8.70 | $9.06 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.06 | $9.23 | $8.70 | $9.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.03 | $9.25 | $8.87 | $9.04 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.04 | $9.15 | $8.86 | $8.98 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.95 | $9.24 | $8.86 | $9.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.02 | $9.16 | $8.92 | $9.11 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.11 | $9.13 | $8.83 | $9.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.01 | $9.03 | $8.65 | $8.73 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.75 | $9.43 | $8.42 | $8.42 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.36 | $8.96 | $8.32 | $8.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.47 | $8.92 | $7.75 | $8.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.83 | $9.18 | $8.20 | $8.70 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.70 | $9.24 | $8.52 | $9.12 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.07 | $9.15 | $8.73 | $8.90 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.89 | $9.14 | $8.62 | $8.74 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.80 | $9.04 | $8.64 | $8.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.78 | $9.44 | $8.65 | $9.22 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.21 | $9.29 | $8.91 | $9.07 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.07 | $9.55 | $9.06 | $9.36 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.36 | $9.59 | $9.11 | $9.49 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.50 | $9.79 | $9.29 | $9.31 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.30 | $9.90 | $9.23 | $9.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.69 | $10.04 | $9.43 | $9.76 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.65 | $9.91 | $9.39 | $9.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.46 | $9.92 | $8.09 | $8.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.25 | $8.55 | $7.72 | $7.97 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.00 | $8.24 | $7.83 | $8.13 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.13 | $8.23 | $7.93 | $8.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.12 | $8.67 | $7.88 | $8.02 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.01 | $8.32 | $7.74 | $8.05 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.00 | $8.16 | $7.92 | $8.03 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.00 | $8.13 | $7.61 | $7.82 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.88 | $7.93 | $7.55 | $7.74 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.73 | $7.88 | $7.13 | $7.33 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.05 | $7.56 | $7.04 | $7.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.28 | $7.68 | $7.15 | $7.66 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.69 | $7.78 | $7.38 | $7.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.51 | $7.94 | $7.51 | $7.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.80 | $7.95 | $7.61 | $7.68 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.70 | $8.09 | $7.55 | $7.59 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.58 | $7.79 | $7.39 | $7.62 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.64 | $7.88 | $7.45 | $7.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.51 | $7.94 | $7.47 | $7.78 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.81 | $8.13 | $7.74 | $7.79 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.75 | $7.95 | $7.60 | $7.79 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.83 | $7.92 | $7.47 | $7.71 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.75 | $8.10 | $7.67 | $8.01 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.95 | $8.04 | $7.78 | $7.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.93 | $8.15 | $7.80 | $7.94 | 0 |
| May 5, 2008 – May 9, 2008 | $7.96 | $8.06 | $7.21 | $7.76 | 0 |
| May 12, 2008 – May 16, 2008 | $7.73 | $8.19 | $7.73 | $8.01 | 0 |
| May 19, 2008 – May 23, 2008 | $7.83 | $7.93 | $7.65 | $7.90 | 0 |
| May 26, 2008 – May 30, 2008 | $7.90 | $7.93 | $7.67 | $7.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.70 | $7.71 | $7.45 | $7.52 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.51 | $7.66 | $7.30 | $7.64 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.64 | $7.77 | $7.45 | $7.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.63 | $7.63 | $7.32 | $7.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.37 | $7.43 | $7.05 | $7.22 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.25 | $7.28 | $7.01 | $7.23 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.27 | $7.38 | $7.02 | $7.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.29 | $7.64 | $7.23 | $7.56 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.52 | $7.85 | $7.38 | $7.77 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.80 | $7.87 | $7.21 | $7.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.32 | $8.00 | $6.88 | $7.82 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.81 | $7.88 | $7.56 | $7.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.73 | $7.85 | $7.38 | $7.77 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.90 | $7.94 | $7.51 | $7.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.80 | $7.96 | $7.51 | $7.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.54 | $8.36 | $7.13 | $7.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.95 | $8.11 | $7.54 | $7.94 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.87 | $7.87 | $7.34 | $7.37 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.22 | $7.29 | $5.45 | $6.89 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.14 | $7.14 | $6.13 | $6.54 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.62 | $6.73 | $6.20 | $6.25 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.26 | $6.72 | $5.93 | $6.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.70 | $6.84 | $6.07 | $6.22 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.32 | $6.68 | $5.55 | $6.01 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.97 | $6.43 | $5.64 | $6.22 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.31 | $6.73 | $6.15 | $6.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.59 | $7.00 | $6.26 | $6.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.10 | $7.33 | $6.88 | $7.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.10 | $7.43 | $6.97 | $7.38 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.38 | $7.39 | $7.15 | $7.27 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.25 | $7.62 | $7.05 | $7.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.58 | $8.05 | $7.46 | $7.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.51 | $7.77 | $7.33 | $7.68 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.58 | $7.85 | $7.36 | $7.71 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.70 | $8.22 | $7.70 | $7.82 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.78 | $8.04 | $7.55 | $7.90 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.95 | $8.13 | $7.74 | $7.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.61 | $7.85 | $7.54 | $7.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.66 | $8.02 | $7.42 | $7.79 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.69 | $7.74 | $7.01 | $7.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.10 | $7.39 | $6.93 | $7.35 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.40 | $8.08 | $7.27 | $7.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.97 | $8.56 | $7.81 | $8.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.13 | $8.71 | $7.84 | $8.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.17 | $8.47 | $7.91 | $8.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.17 | $8.34 | $7.88 | $8.30 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.17 | $8.41 | $8.07 | $8.33 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.21 | $8.80 | $8.13 | $8.70 | 0 |
| May 4, 2009 – May 8, 2009 | $8.68 | $9.19 | $8.63 | $9.18 | 0 |
| May 11, 2009 – May 15, 2009 | $9.04 | $9.21 | $8.80 | $9.11 | 0 |
| May 18, 2009 – May 22, 2009 | $9.12 | $9.24 | $8.68 | $8.79 | 0 |
| May 25, 2009 – May 29, 2009 | $8.76 | $8.90 | $8.39 | $8.45 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.57 | $8.67 | $8.22 | $8.36 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.29 | $8.42 | $8.17 | $8.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.19 | $8.42 | $8.06 | $8.26 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.18 | $8.67 | $8.04 | $8.67 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.69 | $8.92 | $8.58 | $8.75 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.75 | $8.84 | $8.30 | $8.37 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.43 | $9.07 | $8.36 | $9.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.01 | $9.19 | $8.79 | $9.07 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.07 | $9.21 | $8.91 | $9.03 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.05 | $9.26 | $8.29 | $9.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.10 | $9.13 | $8.55 | $8.58 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.49 | $8.81 | $8.44 | $8.80 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.85 | $9.05 | $8.74 | $8.93 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.89 | $8.97 | $8.63 | $8.88 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.97 | $9.03 | $8.84 | $8.94 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.92 | $9.66 | $8.85 | $9.64 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.57 | $10.16 | $9.55 | $10.03 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.03 | $10.29 | $9.82 | $10.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.07 | $10.31 | $9.86 | $10.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.30 | $10.40 | $10.06 | $10.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.20 | $10.28 | $9.97 | $10.02 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.02 | $10.12 | $9.74 | $9.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.90 | $10.04 | $9.75 | $9.99 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.03 | $10.06 | $9.24 | $9.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.57 | $10.04 | $9.57 | $9.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.01 | $10.17 | $9.63 | $9.85 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.77 | $10.11 | $9.56 | $10.02 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.04 | $10.21 | $9.92 | $10.06 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.08 | $10.15 | $9.89 | $10.07 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.10 | $10.92 | $10.10 | $10.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.85 | $10.92 | $10.63 | $10.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.73 | $11.13 | $10.65 | $10.73 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.76 | $10.89 | $10.58 | $10.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.70 | $10.82 | $10.30 | $10.33 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.38 | $10.41 | $10.13 | $10.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.20 | $11.60 | $10.18 | $11.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.59 | $11.97 | $11.46 | $11.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.01 | $12.31 | $11.83 | $12.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.17 | $12.47 | $12.16 | $12.29 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.36 | $12.97 | $12.32 | $12.88 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.88 | $13.23 | $12.69 | $13.03 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.98 | $13.18 | $12.78 | $12.91 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.86 | $13.23 | $12.84 | $13.07 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.06 | $13.23 | $12.83 | $12.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.99 | $13.32 | $12.90 | $13.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.27 | $13.77 | $13.16 | $13.59 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.59 | $13.85 | $13.44 | $13.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.86 | $13.91 | $13.21 | $13.21 | 0 |
| May 3, 2010 – May 7, 2010 | $13.30 | $13.50 | $12.16 | $12.64 | 0 |
| May 10, 2010 – May 14, 2010 | $12.92 | $13.42 | $12.83 | $13.33 | 0 |
| May 17, 2010 – May 21, 2010 | $13.36 | $13.61 | $12.44 | $12.82 | 0 |
| May 24, 2010 – May 28, 2010 | $12.77 | $13.03 | $12.57 | $12.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.75 | $13.25 | $12.55 | $12.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.69 | $12.90 | $12.30 | $12.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.03 | $13.16 | $12.84 | $13.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.26 | $13.57 | $12.70 | $12.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.78 | $12.88 | $12.15 | $12.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.37 | $12.54 | $12.06 | $12.51 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.50 | $13.04 | $12.36 | $12.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.40 | $13.06 | $12.34 | $13.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.08 | $13.30 | $12.63 | $12.87 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.02 | $13.12 | $12.18 | $12.51 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.59 | $12.85 | $11.88 | $12.04 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.97 | $12.62 | $11.97 | $12.28 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.33 | $12.34 | $11.79 | $11.94 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.89 | $12.15 | $11.47 | $12.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.06 | $12.14 | $11.87 | $12.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.13 | $12.41 | $12.01 | $12.29 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.35 | $12.88 | $12.32 | $12.77 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.77 | $13.24 | $12.53 | $13.08 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.02 | $13.30 | $12.74 | $13.23 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.22 | $13.57 | $13.06 | $13.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.54 | $13.63 | $12.98 | $13.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.04 | $13.25 | $12.75 | $12.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.00 | $13.52 | $12.62 | $13.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.35 | $13.50 | $12.39 | $12.93 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.01 | $13.27 | $12.79 | $13.05 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.99 | $13.36 | $12.68 | $13.28 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.17 | $13.87 | $12.86 | $13.84 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.76 | $14.31 | $13.74 | $14.27 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.32 | $14.47 | $14.04 | $14.47 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.49 | $14.59 | $14.04 | $14.24 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.18 | $14.49 | $14.08 | $14.08 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.18 | $14.34 | $13.52 | $13.66 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.65 | $14.28 | $13.42 | $14.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.25 | $14.34 | $13.77 | $13.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.92 | $14.66 | $13.92 | $14.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.41 | $14.98 | $14.41 | $14.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.89 | $15.32 | $14.83 | $15.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.29 | $16.17 | $15.20 | $16.13 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.02 | $16.02 | $15.61 | $15.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.95 | $16.25 | $15.52 | $16.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.23 | $16.40 | $15.70 | $15.87 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.67 | $16.12 | $15.37 | $16.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.27 | $17.23 | $16.25 | $17.03 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.04 | $17.82 | $16.96 | $17.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.81 | $17.81 | $16.99 | $17.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.02 | $17.13 | $16.56 | $17.11 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.88 | $17.14 | $16.50 | $17.11 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.03 | $17.36 | $16.86 | $17.20 | 0 |
| May 2, 2011 – May 6, 2011 | $17.27 | $17.59 | $16.50 | $17.12 | 0 |
| May 9, 2011 – May 13, 2011 | $17.15 | $18.34 | $17.15 | $18.02 | 0 |
| May 16, 2011 – May 20, 2011 | $17.95 | $18.26 | $17.35 | $17.81 | 0 |
| May 23, 2011 – May 27, 2011 | $17.56 | $17.77 | $17.23 | $17.67 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.84 | $18.06 | $17.14 | $17.23 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.21 | $17.21 | $16.30 | $16.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.36 | $17.01 | $16.12 | $16.90 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.86 | $17.48 | $16.75 | $17.27 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.24 | $18.05 | $17.17 | $17.96 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.91 | $18.43 | $17.83 | $18.19 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.12 | $18.14 | $17.50 | $17.63 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.61 | $18.02 | $17.23 | $17.54 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.37 | $17.57 | $16.43 | $16.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.81 | $17.05 | $16.22 | $16.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.39 | $17.13 | $15.66 | $16.62 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.79 | $16.97 | $15.62 | $15.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.14 | $16.55 | $15.48 | $15.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.07 | $16.27 | $15.55 | $15.57 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.29 | $15.60 | $14.68 | $14.78 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.62 | $15.16 | $14.37 | $14.94 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.72 | $14.93 | $13.49 | $13.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.97 | $15.49 | $13.58 | $15.07 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.88 | $15.75 | $14.46 | $15.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.51 | $16.68 | $15.34 | $16.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.47 | $16.54 | $15.61 | $16.34 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.45 | $17.90 | $16.31 | $17.74 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.53 | $17.80 | $16.68 | $17.57 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.61 | $18.35 | $17.28 | $18.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.30 | $18.50 | $17.20 | $17.33 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.05 | $17.15 | $16.32 | $16.34 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.76 | $18.30 | $16.69 | $18.07 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.34 | $18.38 | $17.64 | $18.08 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.92 | $18.16 | $17.25 | $17.48 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.62 | $17.98 | $17.30 | $17.81 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.74 | $18.06 | $17.71 | $17.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.21 | $18.95 | $17.81 | $18.81 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.91 | $19.43 | $18.60 | $19.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.51 | $19.60 | $18.96 | $19.11 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.11 | $19.87 | $19.11 | $19.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.59 | $20.25 | $19.12 | $19.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.48 | $19.66 | $19.07 | $19.14 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.30 | $19.44 | $18.74 | $18.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.05 | $19.08 | $18.48 | $18.54 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.44 | $18.58 | $17.54 | $17.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.49 | $18.16 | $17.47 | $18.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.00 | $18.55 | $17.89 | $18.48 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.51 | $18.62 | $17.62 | $17.73 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.86 | $18.22 | $17.65 | $17.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.57 | $18.11 | $17.44 | $17.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.36 | $17.62 | $17.31 | $17.47 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.52 | $18.80 | $17.39 | $18.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.43 | $19.43 | $18.36 | $19.37 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.33 | $20.43 | $18.91 | $20.27 | 0 |
| May 7, 2012 – May 11, 2012 | $20.17 | $20.45 | $20.04 | $20.40 | 0 |
| May 14, 2012 – May 18, 2012 | $20.24 | $20.52 | $19.93 | $20.01 | 0 |
| May 21, 2012 – May 25, 2012 | $20.01 | $20.32 | $19.78 | $20.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.10 | $20.28 | $19.30 | $19.33 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.42 | $20.07 | $19.08 | $19.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.04 | $20.30 | $19.47 | $19.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.65 | $19.81 | $19.15 | $19.70 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.50 | $22.57 | $19.03 | $22.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.53 | $23.06 | $22.28 | $22.68 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.61 | $22.77 | $21.72 | $22.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.23 | $22.85 | $21.72 | $21.73 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.44 | $22.64 | $21.07 | $22.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.65 | $22.75 | $21.55 | $22.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.08 | $23.32 | $21.93 | $23.16 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.10 | $23.16 | $22.77 | $23.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.02 | $23.67 | $22.67 | $23.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.68 | $23.88 | $23.20 | $23.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.76 | $24.90 | $23.76 | $24.78 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.73 | $25.27 | $24.32 | $25.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.01 | $25.99 | $24.90 | $25.91 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.77 | $26.16 | $25.15 | $26.01 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.18 | $26.39 | $25.18 | $25.29 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.32 | $25.38 | $24.72 | $24.75 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.82 | $25.43 | $24.39 | $24.45 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.47 | $24.74 | $23.91 | $24.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.97 | $24.70 | $23.69 | $23.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.87 | $25.96 | $23.79 | $25.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.15 | $25.69 | $24.42 | $25.55 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.87 | $27.00 | $25.40 | $26.90 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.94 | $27.62 | $26.43 | $27.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.58 | $27.91 | $27.02 | $27.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.65 | $28.42 | $27.28 | $27.47 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.49 | $27.91 | $26.97 | $27.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.35 | $27.51 | $26.77 | $26.91 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.89 | $28.36 | $26.80 | $28.31 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.19 | $29.15 | $27.81 | $29.02 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.02 | $30.45 | $29.02 | $30.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.50 | $30.97 | $30.27 | $30.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.85 | $30.85 | $29.05 | $30.26 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.05 | $32.69 | $29.51 | $31.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.43 | $31.71 | $30.68 | $31.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.53 | $32.05 | $30.66 | $31.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.70 | $32.43 | $31.05 | $32.32 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.31 | $34.05 | $31.92 | $33.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.17 | $34.32 | $33.01 | $33.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.93 | $34.17 | $32.93 | $33.93 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.38 | $35.37 | $34.31 | $34.92 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.82 | $35.53 | $34.22 | $34.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.57 | $35.07 | $34.17 | $34.42 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.23 | $34.76 | $31.83 | $34.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.46 | $35.19 | $33.77 | $34.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.27 | $34.92 | $33.20 | $33.54 | 0 |
| May 6, 2013 – May 10, 2013 | $33.50 | $34.10 | $33.19 | $33.63 | 0 |
| May 13, 2013 – May 17, 2013 | $33.53 | $34.14 | $33.01 | $33.93 | 0 |
| May 20, 2013 – May 24, 2013 | $33.76 | $33.76 | $31.31 | $31.97 | 0 |
| May 27, 2013 – May 31, 2013 | $32.34 | $32.87 | $31.97 | $32.63 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.63 | $32.91 | $31.92 | $32.31 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.34 | $32.46 | $30.89 | $32.15 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.48 | $33.89 | $32.34 | $33.49 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.36 | $33.57 | $32.46 | $32.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.99 | $33.26 | $30.30 | $31.48 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.62 | $32.16 | $30.46 | $31.06 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.03 | $32.89 | $30.86 | $32.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.79 | $33.59 | $32.75 | $33.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.03 | $33.41 | $32.29 | $32.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.37 | $34.54 | $32.20 | $34.16 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.00 | $35.39 | $33.77 | $34.07 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.97 | $34.36 | $33.22 | $33.47 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.43 | $33.83 | $32.45 | $32.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.18 | $34.10 | $32.35 | $33.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.65 | $35.11 | $31.38 | $34.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.01 | $38.43 | $34.86 | $37.44 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.44 | $39.69 | $37.05 | $39.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.80 | $41.40 | $38.60 | $41.02 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.68 | $41.48 | $39.11 | $40.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.53 | $43.15 | $40.28 | $43.05 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.11 | $44.24 | $42.51 | $42.81 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.83 | $43.48 | $41.49 | $41.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.94 | $42.51 | $40.56 | $41.16 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.14 | $42.12 | $38.23 | $39.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.30 | $40.65 | $38.79 | $40.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.01 | $40.19 | $39.43 | $39.86 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.96 | $40.13 | $38.16 | $39.31 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.31 | $39.86 | $37.69 | $37.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.90 | $38.43 | $37.41 | $38.35 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.47 | $38.82 | $37.94 | $38.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.28 | $38.85 | $37.21 | $37.28 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.31 | $39.33 | $36.02 | $38.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.87 | $39.09 | $37.84 | $38.30 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.65 | $38.78 | $36.62 | $36.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.93 | $37.36 | $36.14 | $37.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.07 | $44.01 | $35.58 | $41.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.30 | $42.57 | $40.57 | $40.77 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.93 | $42.04 | $40.54 | $41.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.57 | $43.14 | $41.22 | $41.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.57 | $43.57 | $41.25 | $42.02 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.04 | $42.50 | $40.18 | $40.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.65 | $41.01 | $38.91 | $38.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.05 | $39.90 | $37.72 | $38.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.12 | $39.88 | $37.62 | $38.06 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.92 | $38.21 | $36.61 | $36.96 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.42 | $37.75 | $35.89 | $37.25 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.27 | $38.06 | $35.95 | $36.43 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.68 | $37.78 | $35.31 | $37.05 | 0 |
| May 5, 2014 – May 9, 2014 | $36.84 | $40.10 | $35.82 | $38.31 | 0 |
| May 12, 2014 – May 16, 2014 | $38.64 | $39.22 | $36.65 | $37.62 | 0 |
| May 19, 2014 – May 23, 2014 | $37.24 | $38.16 | $37.04 | $37.64 | 0 |
| May 26, 2014 – May 30, 2014 | $37.79 | $39.56 | $37.66 | $39.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.29 | $40.80 | $38.18 | $40.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.76 | $39.62 | $36.73 | $37.36 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.16 | $37.50 | $35.55 | $37.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.46 | $38.13 | $36.97 | $37.66 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.57 | $37.88 | $37.15 | $37.73 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.55 | $37.59 | $36.49 | $36.74 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.14 | $37.37 | $35.82 | $36.13 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.03 | $37.94 | $35.76 | $37.76 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.84 | $38.09 | $35.68 | $35.86 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.02 | $37.28 | $33.30 | $35.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.05 | $35.20 | $33.85 | $34.97 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.30 | $36.68 | $35.13 | $36.37 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.61 | $36.61 | $35.80 | $36.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.27 | $37.23 | $36.11 | $36.82 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.85 | $37.14 | $35.86 | $36.32 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.31 | $37.00 | $35.95 | $36.52 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.40 | $36.56 | $35.36 | $35.69 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.40 | $36.12 | $34.20 | $34.95 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.12 | $35.92 | $34.74 | $35.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.27 | $36.49 | $34.75 | $36.30 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.24 | $38.38 | $36.09 | $38.25 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.15 | $42.83 | $37.95 | $42.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.48 | $43.63 | $42.21 | $43.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.22 | $47.49 | $43.00 | $46.23 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.21 | $46.68 | $45.21 | $45.82 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.03 | $46.94 | $45.79 | $46.07 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.09 | $47.68 | $45.72 | $46.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $46.74 | $47.77 | $45.06 | $45.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.18 | $47.68 | $44.26 | $46.89 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.08 | $48.94 | $46.89 | $48.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.78 | $49.22 | $46.57 | $47.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.92 | $48.13 | $46.05 | $47.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.60 | $49.50 | $46.90 | $49.45 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.60 | $50.78 | $48.17 | $50.21 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $50.11 | $50.82 | $48.70 | $49.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.96 | $52.76 | $48.20 | $51.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.81 | $52.20 | $50.88 | $52.05 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $51.98 | $52.63 | $51.45 | $52.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.53 | $52.80 | $51.56 | $52.12 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.05 | $54.17 | $52.05 | $53.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.33 | $56.66 | $53.33 | $55.09 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.44 | $58.57 | $55.44 | $58.43 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $58.53 | $58.66 | $55.65 | $56.85 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.55 | $58.90 | $57.29 | $58.31 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.28 | $60.75 | $58.14 | $59.97 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $60.03 | $60.03 | $57.34 | $57.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $57.86 | $59.69 | $57.76 | $59.10 | 0 |
| Apr 27, 2015 – May 1, 2015 | $58.91 | $58.91 | $56.23 | $56.93 | 0 |
| May 4, 2015 – May 8, 2015 | $56.98 | $59.40 | $55.17 | $55.79 | 0 |
| May 11, 2015 – May 15, 2015 | $55.88 | $57.24 | $54.67 | $57.01 | 0 |
| May 18, 2015 – May 22, 2015 | $56.81 | $58.50 | $56.81 | $57.19 | 0 |
| May 25, 2015 – May 29, 2015 | $57.19 | $58.25 | $56.26 | $57.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $58.01 | $58.18 | $56.12 | $57.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.88 | $57.22 | $56.08 | $56.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.49 | $58.06 | $54.52 | $57.46 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $57.91 | $59.99 | $57.25 | $59.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $58.64 | $59.29 | $57.50 | $57.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $57.23 | $58.50 | $56.16 | $57.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $57.98 | $59.88 | $57.59 | $59.73 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $60.14 | $60.81 | $59.06 | $59.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.90 | $60.72 | $58.06 | $60.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $60.11 | $61.65 | $51.71 | $52.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.88 | $54.22 | $51.59 | $53.92 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $53.52 | $55.43 | $52.30 | $52.82 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $49.43 | $55.14 | $49.35 | $54.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $54.40 | $55.44 | $52.38 | $53.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $54.31 | $55.27 | $53.07 | $54.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $54.91 | $56.97 | $54.65 | $54.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $55.11 | $56.10 | $53.93 | $53.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $53.79 | $54.29 | $50.66 | $52.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.86 | $56.82 | $51.70 | $56.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $56.00 | $58.87 | $55.87 | $58.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $58.57 | $60.25 | $56.98 | $57.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $57.44 | $61.03 | $57.44 | $60.11 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $60.15 | $61.56 | $59.33 | $61.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $61.52 | $61.52 | $42.30 | $45.57 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.55 | $47.79 | $44.26 | $47.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.18 | $49.35 | $46.89 | $49.16 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.14 | $52.29 | $48.82 | $51.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.60 | $51.81 | $48.22 | $48.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.76 | $50.46 | $48.10 | $48.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.72 | $50.99 | $47.73 | $49.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.34 | $50.95 | $49.05 | $49.61 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.06 | $49.10 | $47.04 | $47.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.45 | $48.49 | $45.26 | $46.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.65 | $47.51 | $44.40 | $47.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.91 | $47.53 | $45.27 | $47.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.55 | $48.61 | $41.19 | $41.38 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.81 | $42.02 | $39.86 | $41.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.34 | $42.71 | $40.94 | $42.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.89 | $43.54 | $40.91 | $43.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.13 | $45.46 | $43.03 | $45.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.07 | $47.54 | $44.64 | $46.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.92 | $46.39 | $43.88 | $45.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.13 | $45.74 | $43.65 | $44.34 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.38 | $46.83 | $43.54 | $46.71 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.87 | $46.87 | $41.61 | $41.87 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.94 | $45.15 | $41.40 | $45.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.91 | $46.85 | $44.48 | $46.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.09 | $48.01 | $45.56 | $46.70 | 0 |
| May 2, 2016 – May 6, 2016 | $46.74 | $47.61 | $45.10 | $47.61 | 0 |
| May 9, 2016 – May 13, 2016 | $47.66 | $48.47 | $46.79 | $46.97 | 0 |
| May 16, 2016 – May 20, 2016 | $47.09 | $49.04 | $46.77 | $48.90 | 0 |
| May 23, 2016 – May 27, 2016 | $48.78 | $50.40 | $48.25 | $50.38 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.76 | $51.08 | $49.52 | $49.63 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.64 | $51.25 | $49.62 | $50.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.03 | $50.63 | $47.91 | $48.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.05 | $51.38 | $47.85 | $47.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.18 | $49.21 | $44.39 | $48.91 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.53 | $51.27 | $48.05 | $51.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $51.36 | $53.14 | $51.23 | $51.52 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.55 | $52.80 | $50.70 | $52.74 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.58 | $53.03 | $51.64 | $52.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.05 | $52.66 | $49.83 | $52.44 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.60 | $53.60 | $51.96 | $52.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $52.76 | $54.54 | $51.29 | $51.78 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $51.47 | $52.75 | $50.88 | $51.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.75 | $52.47 | $51.51 | $52.01 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.20 | $52.62 | $51.34 | $51.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.85 | $52.00 | $48.88 | $49.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.56 | $51.60 | $49.40 | $50.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.40 | $50.59 | $49.19 | $50.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $49.80 | $50.00 | $47.95 | $48.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $48.63 | $50.14 | $48.14 | $48.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.31 | $49.02 | $46.51 | $47.68 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $48.30 | $48.36 | $46.00 | $46.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $46.07 | $46.89 | $45.11 | $46.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.55 | $48.66 | $38.63 | $46.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.44 | $49.60 | $46.44 | $48.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.20 | $51.03 | $48.77 | $50.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.57 | $50.66 | $47.58 | $47.65 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $48.05 | $49.01 | $47.51 | $48.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.78 | $49.00 | $47.63 | $48.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.34 | $49.68 | $47.54 | $48.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $48.55 | $49.52 | $48.55 | $49.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.80 | $50.68 | $48.90 | $50.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.43 | $51.82 | $49.88 | $51.78 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.45 | $51.03 | $49.57 | $50.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.48 | $50.77 | $49.50 | $49.62 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.64 | $50.07 | $48.36 | $49.72 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.41 | $50.38 | $45.80 | $49.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.93 | $52.83 | $49.93 | $51.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.87 | $53.61 | $51.87 | $53.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.10 | $54.40 | $52.68 | $54.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.64 | $54.35 | $53.07 | $53.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.59 | $55.19 | $53.48 | $55.07 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.84 | $54.98 | $53.36 | $54.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.16 | $55.57 | $53.54 | $55.06 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $55.18 | $55.40 | $50.55 | $50.82 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.83 | $52.41 | $50.81 | $51.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.26 | $53.75 | $51.17 | $53.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $54.30 | $55.25 | $53.79 | $53.98 | 0 |
| May 1, 2017 – May 5, 2017 | $54.00 | $56.87 | $51.72 | $53.81 | 0 |
| May 8, 2017 – May 12, 2017 | $53.86 | $56.42 | $53.83 | $56.20 | 0 |
| May 15, 2017 – May 19, 2017 | $56.31 | $56.85 | $54.38 | $55.51 | 0 |
| May 22, 2017 – May 26, 2017 | $55.51 | $56.56 | $54.33 | $55.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.13 | $56.89 | $54.29 | $56.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.39 | $56.94 | $55.11 | $56.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.52 | $57.55 | $55.87 | $56.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.76 | $57.33 | $55.60 | $55.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $56.10 | $56.58 | $55.01 | $55.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.58 | $55.88 | $53.88 | $54.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.59 | $55.66 | $53.14 | $53.35 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.35 | $54.08 | $51.89 | $53.62 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.65 | $54.76 | $53.08 | $53.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.67 | $55.77 | $52.04 | $54.09 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.06 | $55.24 | $52.68 | $53.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.33 | $54.49 | $52.21 | $52.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.57 | $53.44 | $52.40 | $52.62 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.86 | $54.14 | $52.60 | $53.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.31 | $54.32 | $52.98 | $53.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.02 | $56.60 | $54.02 | $56.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $56.45 | $57.18 | $55.49 | $57.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.88 | $57.94 | $56.47 | $57.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.25 | $58.39 | $56.25 | $58.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.20 | $58.84 | $57.70 | $57.84 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.90 | $58.83 | $57.26 | $58.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.90 | $59.08 | $57.96 | $58.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.14 | $59.36 | $57.20 | $57.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.48 | $58.78 | $55.41 | $55.92 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.61 | $58.38 | $55.61 | $58.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.05 | $60.23 | $57.85 | $59.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $59.37 | $61.39 | $59.26 | $61.37 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.09 | $62.83 | $60.47 | $62.82 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.84 | $64.00 | $62.30 | $63.26 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.75 | $64.13 | $62.87 | $63.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.95 | $64.35 | $62.68 | $63.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $63.63 | $64.20 | $62.67 | $63.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $63.37 | $64.50 | $61.97 | $63.77 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.95 | $64.11 | $61.43 | $62.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.18 | $62.55 | $61.27 | $62.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.01 | $62.30 | $60.10 | $60.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.76 | $60.31 | $55.59 | $56.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.78 | $59.97 | $56.54 | $59.71 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $59.53 | $61.07 | $59.40 | $60.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $60.58 | $61.21 | $58.40 | $59.23 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.06 | $61.44 | $58.89 | $61.25 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.41 | $61.41 | $59.89 | $60.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.42 | $60.45 | $56.68 | $56.69 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.42 | $59.61 | $56.60 | $59.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.08 | $59.42 | $57.22 | $58.22 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.50 | $60.55 | $58.03 | $60.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.03 | $62.96 | $60.81 | $61.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.14 | $63.07 | $60.71 | $60.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $61.16 | $61.44 | $58.57 | $59.50 | 0 |
| May 7, 2018 – May 11, 2018 | $59.71 | $61.30 | $53.50 | $54.23 | 0 |
| May 14, 2018 – May 18, 2018 | $54.26 | $55.58 | $54.06 | $55.29 | 0 |
| May 21, 2018 – May 25, 2018 | $55.63 | $56.34 | $54.62 | $54.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.31 | $55.09 | $54.00 | $54.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.54 | $56.41 | $54.18 | $55.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.65 | $55.98 | $55.04 | $55.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.40 | $56.62 | $55.21 | $56.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.09 | $56.78 | $55.09 | $55.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.00 | $57.16 | $54.86 | $56.98 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.17 | $57.69 | $56.72 | $57.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.43 | $58.33 | $57.06 | $57.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.76 | $58.21 | $56.91 | $57.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.35 | $58.12 | $56.65 | $57.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.45 | $58.83 | $55.32 | $56.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.30 | $57.98 | $55.99 | $57.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.97 | $58.63 | $57.52 | $58.33 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.56 | $59.25 | $57.97 | $59.11 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.89 | $59.07 | $57.76 | $58.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.16 | $59.00 | $57.41 | $58.88 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.97 | $59.20 | $56.81 | $57.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.80 | $58.51 | $57.26 | $57.83 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.86 | $57.79 | $55.14 | $55.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.27 | $57.75 | $53.97 | $55.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.06 | $58.13 | $54.96 | $57.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.76 | $58.91 | $57.28 | $58.46 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.11 | $59.91 | $56.47 | $56.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.81 | $59.99 | $56.45 | $59.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.70 | $60.12 | $57.62 | $58.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.76 | $61.03 | $53.54 | $60.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.77 | $63.74 | $60.21 | $63.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.31 | $64.65 | $61.95 | $62.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.40 | $64.02 | $61.34 | $61.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.66 | $61.76 | $55.99 | $56.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.59 | $58.49 | $55.33 | $57.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.12 | $59.95 | $57.17 | $59.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.70 | $61.84 | $59.10 | $61.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.03 | $62.22 | $60.68 | $61.93 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.63 | $62.43 | $61.10 | $61.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.26 | $63.25 | $60.82 | $62.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.79 | $64.48 | $61.54 | $62.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.34 | $66.10 | $61.63 | $66.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.95 | $65.96 | $64.03 | $64.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $64.92 | $65.31 | $62.81 | $64.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.04 | $64.55 | $61.44 | $62.37 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $62.74 | $65.20 | $62.34 | $63.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.81 | $64.73 | $62.60 | $62.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.67 | $64.20 | $62.09 | $63.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $63.94 | $64.81 | $62.98 | $64.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.93 | $63.93 | $62.59 | $63.06 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $63.15 | $63.71 | $62.87 | $63.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.45 | $65.67 | $62.71 | $65.64 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.72 | $66.27 | $64.94 | $66.13 | 0 |
| May 6, 2019 – May 10, 2019 | $65.42 | $66.43 | $63.08 | $65.25 | 0 |
| May 13, 2019 – May 17, 2019 | $64.39 | $65.46 | $63.53 | $64.24 | 0 |
| May 20, 2019 – May 24, 2019 | $63.71 | $66.16 | $63.71 | $64.36 | 0 |
| May 27, 2019 – May 31, 2019 | $64.37 | $65.22 | $62.92 | $64.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.97 | $67.83 | $62.72 | $67.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.50 | $68.45 | $66.17 | $68.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.32 | $69.05 | $66.85 | $67.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $67.15 | $67.32 | $64.33 | $65.19 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.51 | $66.48 | $64.68 | $66.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $66.41 | $67.18 | $66.07 | $66.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.08 | $67.35 | $65.50 | $65.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.52 | $67.18 | $65.22 | $67.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.01 | $67.37 | $64.22 | $64.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.16 | $72.64 | $61.48 | $68.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $67.77 | $69.89 | $67.17 | $69.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $70.68 | $71.80 | $68.24 | $68.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.64 | $69.90 | $67.61 | $69.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $68.77 | $72.59 | $68.68 | $70.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.62 | $73.95 | $69.53 | $73.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.95 | $73.36 | $70.26 | $70.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $70.16 | $71.08 | $68.89 | $69.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.80 | $70.47 | $66.45 | $68.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $68.02 | $68.46 | $66.12 | $67.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.08 | $69.91 | $66.03 | $69.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $70.41 | $71.10 | $67.10 | $67.65 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $67.95 | $69.65 | $67.15 | $68.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.81 | $69.05 | $67.09 | $68.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.70 | $70.78 | $68.18 | $70.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $70.30 | $70.71 | $66.67 | $66.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.28 | $69.00 | $67.15 | $67.55 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.51 | $68.35 | $66.28 | $67.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.37 | $67.61 | $65.78 | $66.21 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.41 | $68.13 | $65.66 | $68.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.02 | $68.02 | $66.86 | $67.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.22 | $68.09 | $66.65 | $67.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $67.23 | $68.29 | $66.62 | $67.61 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.71 | $69.16 | $67.49 | $68.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.88 | $68.27 | $66.94 | $67.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.91 | $67.18 | $64.75 | $64.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.15 | $69.14 | $65.15 | $67.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $67.50 | $67.50 | $66.38 | $66.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.39 | $66.75 | $63.79 | $64.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.56 | $63.56 | $56.06 | $57.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.22 | $61.13 | $56.75 | $58.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $54.51 | $56.82 | $47.50 | $50.17 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.23 | $57.83 | $42.16 | $47.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.14 | $54.24 | $46.07 | $50.06 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.44 | $53.12 | $49.79 | $51.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.12 | $58.58 | $52.07 | $57.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $57.15 | $59.32 | $55.26 | $59.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.90 | $59.44 | $56.78 | $58.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.60 | $63.10 | $59.22 | $59.97 | 0 |
| May 4, 2020 – May 8, 2020 | $59.46 | $62.54 | $54.50 | $62.42 | 0 |
| May 11, 2020 – May 15, 2020 | $61.94 | $63.20 | $56.65 | $59.72 | 0 |
| May 18, 2020 – May 22, 2020 | $61.25 | $64.18 | $61.17 | $64.01 | 0 |
| May 25, 2020 – May 29, 2020 | $65.53 | $67.84 | $64.76 | $65.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $65.84 | $69.13 | $64.97 | $68.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.50 | $68.70 | $60.86 | $62.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.76 | $64.73 | $60.45 | $62.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $62.00 | $64.74 | $61.22 | $63.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $64.32 | $65.30 | $63.35 | $64.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $64.92 | $66.63 | $63.16 | $65.24 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $65.87 | $66.67 | $63.37 | $66.28 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.67 | $67.52 | $65.44 | $65.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $65.65 | $67.89 | $65.37 | $67.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $68.41 | $73.44 | $67.64 | $70.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.92 | $71.51 | $69.30 | $71.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $71.43 | $72.22 | $70.55 | $70.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $71.41 | $72.01 | $70.55 | $71.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $71.51 | $72.74 | $67.86 | $68.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $67.97 | $68.23 | $64.37 | $64.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $65.42 | $66.98 | $63.59 | $64.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $63.31 | $63.58 | $60.32 | $61.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $62.74 | $63.56 | $61.95 | $62.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $62.64 | $64.63 | $62.14 | $64.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $64.65 | $65.24 | $61.40 | $63.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $63.34 | $63.40 | $60.38 | $61.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.74 | $61.97 | $58.88 | $61.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.25 | $66.09 | $61.23 | $65.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $68.10 | $69.65 | $66.47 | $68.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.19 | $69.42 | $66.00 | $66.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.89 | $68.24 | $65.34 | $67.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.49 | $67.99 | $62.19 | $65.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.59 | $67.66 | $64.29 | $67.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $67.58 | $68.95 | $66.49 | $67.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $66.45 | $67.56 | $65.30 | $66.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $67.10 | $68.06 | $66.30 | $67.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.93 | $72.86 | $66.23 | $70.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $70.39 | $71.05 | $69.40 | $70.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.64 | $71.14 | $68.94 | $70.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.94 | $73.22 | $68.93 | $69.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.42 | $74.95 | $69.03 | $73.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $73.87 | $78.14 | $73.62 | $76.71 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $76.93 | $76.93 | $75.01 | $75.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $75.30 | $77.81 | $74.89 | $74.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $76.39 | $78.13 | $74.45 | $77.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.98 | $81.15 | $77.11 | $80.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $80.35 | $80.81 | $78.51 | $79.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.06 | $81.92 | $78.79 | $81.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.81 | $84.23 | $80.57 | $84.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $84.72 | $86.89 | $83.73 | $86.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $86.81 | $88.11 | $85.00 | $87.52 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.73 | $88.58 | $84.52 | $85.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $85.86 | $87.08 | $84.24 | $84.52 | 0 |
| May 3, 2021 – May 7, 2021 | $84.87 | $86.95 | $83.64 | $84.01 | 0 |
| May 10, 2021 – May 14, 2021 | $83.93 | $84.69 | $79.83 | $83.15 | 0 |
| May 17, 2021 – May 21, 2021 | $82.52 | $84.84 | $81.70 | $83.58 | 0 |
| May 24, 2021 – May 28, 2021 | $84.06 | $86.06 | $83.85 | $85.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.68 | $86.68 | $82.61 | $84.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.98 | $87.35 | $83.18 | $87.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $87.33 | $87.70 | $82.08 | $82.22 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.66 | $85.76 | $82.66 | $85.38 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $83.58 | $84.49 | $79.27 | $80.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.50 | $82.90 | $78.87 | $82.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.76 | $82.63 | $80.52 | $80.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.57 | $81.98 | $78.32 | $81.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $82.16 | $82.89 | $80.46 | $82.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $82.90 | $83.06 | $75.81 | $77.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $77.30 | $77.38 | $74.01 | $76.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.34 | $80.32 | $76.09 | $79.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.60 | $81.64 | $77.42 | $80.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $80.42 | $82.17 | $79.63 | $81.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $81.71 | $81.93 | $76.78 | $77.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $77.33 | $78.74 | $76.79 | $77.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.47 | $78.26 | $75.26 | $78.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $77.93 | $79.92 | $77.20 | $79.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.82 | $79.96 | $76.58 | $78.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.62 | $81.82 | $77.08 | $80.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $79.71 | $80.11 | $77.94 | $78.18 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.28 | $79.53 | $76.78 | $78.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $78.89 | $80.55 | $77.87 | $80.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $80.50 | $80.53 | $78.79 | $78.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $79.41 | $80.11 | $72.66 | $75.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.73 | $76.95 | $71.75 | $71.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.84 | $73.79 | $69.42 | $73.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $73.95 | $75.15 | $70.91 | $71.77 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.25 | $72.93 | $69.96 | $71.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $70.61 | $73.28 | $69.28 | $72.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $72.84 | $75.65 | $72.10 | $74.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $74.59 | $76.15 | $72.01 | $72.16 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $71.60 | $73.41 | $70.64 | $71.86 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.63 | $73.20 | $71.15 | $71.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.64 | $73.31 | $69.15 | $71.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $71.28 | $73.55 | $69.46 | $69.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.36 | $72.52 | $68.77 | $70.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.10 | $72.81 | $69.78 | $71.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.48 | $73.14 | $68.48 | $73.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.99 | $74.58 | $71.99 | $73.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.49 | $73.49 | $68.19 | $68.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $68.27 | $70.83 | $67.35 | $69.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.71 | $70.63 | $68.05 | $70.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $70.15 | $72.74 | $69.30 | $69.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $69.36 | $71.44 | $68.94 | $70.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $69.62 | $71.77 | $69.62 | $70.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $70.51 | $72.90 | $69.23 | $71.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.97 | $71.72 | $67.91 | $68.13 | 0 |
| May 2, 2022 – May 6, 2022 | $68.18 | $69.15 | $61.64 | $63.06 | 0 |
| May 9, 2022 – May 13, 2022 | $62.32 | $63.78 | $59.34 | $60.45 | 0 |
| May 16, 2022 – May 20, 2022 | $60.02 | $62.55 | $59.16 | $60.20 | 0 |
| May 23, 2022 – May 27, 2022 | $60.85 | $61.69 | $59.42 | $61.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.01 | $61.62 | $59.39 | $59.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.55 | $60.55 | $55.90 | $56.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $55.52 | $57.54 | $53.05 | $55.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.18 | $59.72 | $55.93 | $59.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.09 | $60.46 | $57.34 | $59.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.28 | $60.24 | $58.11 | $59.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.67 | $59.38 | $56.32 | $59.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.20 | $61.36 | $58.27 | $60.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.93 | $63.23 | $59.53 | $62.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.56 | $63.83 | $58.23 | $60.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.70 | $61.78 | $60.03 | $60.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.48 | $61.37 | $59.65 | $59.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.56 | $59.56 | $58.02 | $58.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.68 | $58.64 | $56.54 | $57.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.46 | $57.61 | $56.01 | $57.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.86 | $58.44 | $55.61 | $56.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $56.03 | $56.52 | $54.22 | $55.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.32 | $55.71 | $53.92 | $54.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.84 | $56.98 | $53.41 | $53.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.90 | $54.73 | $51.36 | $52.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.65 | $55.53 | $52.15 | $54.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.62 | $58.76 | $53.34 | $58.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.40 | $58.79 | $53.67 | $54.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.77 | $59.52 | $54.52 | $59.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.76 | $60.47 | $57.85 | $58.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $58.14 | $67.51 | $56.58 | $66.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $65.54 | $69.43 | $64.16 | $69.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.72 | $68.98 | $65.46 | $67.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $67.58 | $69.96 | $67.06 | $67.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.77 | $69.82 | $67.24 | $69.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $69.84 | $70.78 | $67.86 | $69.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.04 | $70.91 | $68.16 | $69.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.90 | $70.25 | $68.46 | $69.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $69.40 | $69.83 | $67.46 | $68.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $68.38 | $69.22 | $67.27 | $67.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.12 | $72.37 | $67.12 | $70.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $70.79 | $80.75 | $70.06 | $79.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.67 | $80.61 | $77.96 | $79.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.60 | $79.81 | $77.33 | $78.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $79.09 | $79.09 | $77.26 | $78.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $78.47 | $79.06 | $72.56 | $72.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $71.94 | $73.20 | $69.74 | $70.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.88 | $73.85 | $69.63 | $71.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $72.10 | $74.94 | $71.50 | $74.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $74.32 | $76.67 | $74.32 | $76.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.05 | $80.55 | $76.05 | $79.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $79.68 | $80.04 | $77.38 | $78.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.18 | $79.96 | $76.64 | $79.50 | 0 |
| May 1, 2023 – May 5, 2023 | $79.38 | $80.37 | $73.50 | $76.51 | 0 |
| May 8, 2023 – May 12, 2023 | $76.09 | $76.48 | $74.55 | $75.82 | 0 |
| May 15, 2023 – May 19, 2023 | $75.85 | $78.93 | $75.38 | $77.92 | 0 |
| May 22, 2023 – May 26, 2023 | $77.91 | $78.34 | $75.36 | $76.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $76.59 | $79.68 | $75.85 | $79.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.44 | $80.69 | $77.41 | $80.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.41 | $82.39 | $80.10 | $81.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $81.68 | $82.72 | $79.63 | $79.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.67 | $81.05 | $78.65 | $80.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $79.94 | $80.94 | $78.60 | $80.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.36 | $84.12 | $79.69 | $82.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $82.71 | $84.64 | $81.70 | $83.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $85.54 | $85.54 | $79.11 | $80.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $80.23 | $80.80 | $73.07 | $75.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.67 | $78.79 | $75.60 | $76.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $76.02 | $78.98 | $74.93 | $76.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $75.91 | $78.02 | $75.85 | $77.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.46 | $78.62 | $76.51 | $77.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.51 | $76.79 | $74.62 | $75.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.67 | $77.66 | $74.99 | $76.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $76.39 | $76.66 | $73.07 | $73.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.85 | $73.23 | $70.74 | $71.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $71.37 | $72.17 | $69.28 | $71.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $71.31 | $74.67 | $71.31 | $73.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $74.13 | $76.28 | $73.02 | $74.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $73.83 | $74.57 | $69.69 | $69.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.79 | $74.13 | $69.68 | $73.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $73.72 | $74.09 | $71.98 | $72.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.59 | $80.46 | $72.06 | $79.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $78.79 | $80.62 | $77.89 | $80.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $80.00 | $81.85 | $78.95 | $81.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $81.88 | $83.50 | $81.13 | $81.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $81.78 | $82.89 | $77.83 | $78.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.93 | $81.68 | $78.50 | $81.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.19 | $81.81 | $80.49 | $80.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.39 | $80.62 | $73.90 | $74.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.89 | $78.18 | $73.47 | $78.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $77.64 | $79.14 | $76.70 | $78.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $79.09 | $81.19 | $78.56 | $80.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.97 | $81.15 | $76.76 | $77.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.82 | $79.56 | $73.64 | $79.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.33 | $81.97 | $77.29 | $80.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $79.78 | $81.26 | $77.93 | $81.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $80.65 | $82.07 | $79.74 | $80.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.27 | $83.61 | $81.09 | $82.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $82.14 | $82.69 | $79.12 | $79.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $79.20 | $81.33 | $78.66 | $79.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.78 | $81.72 | $79.29 | $80.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $80.72 | $80.72 | $77.09 | $78.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.47 | $78.65 | $76.29 | $77.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.32 | $78.68 | $76.63 | $78.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $78.68 | $78.70 | $77.15 | $77.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $78.11 | $80.16 | $77.15 | $79.87 | 0 |
| May 6, 2024 – May 10, 2024 | $80.43 | $87.43 | $79.07 | $81.75 | 0 |
| May 13, 2024 – May 17, 2024 | $82.30 | $85.07 | $81.69 | $83.84 | 0 |
| May 20, 2024 – May 24, 2024 | $83.88 | $84.56 | $82.24 | $83.19 | 0 |
| May 27, 2024 – May 31, 2024 | $83.44 | $83.45 | $81.15 | $83.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $83.90 | $84.82 | $82.04 | $82.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.63 | $85.36 | $81.28 | $83.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $83.14 | $85.73 | $82.56 | $85.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $85.82 | $86.77 | $81.94 | $82.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $83.26 | $83.26 | $81.69 | $82.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $83.26 | $85.83 | $81.38 | $84.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $85.20 | $89.71 | $85.19 | $87.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $87.32 | $90.06 | $86.60 | $89.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $89.72 | $90.95 | $85.59 | $88.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $85.35 | $89.03 | $83.44 | $83.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $84.13 | $86.63 | $82.92 | $85.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $86.02 | $89.40 | $85.47 | $89.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $89.65 | $90.99 | $88.32 | $89.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $88.99 | $90.13 | $84.55 | $84.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $85.03 | $86.15 | $82.14 | $86.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $86.47 | $88.01 | $85.19 | $87.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $87.78 | $91.22 | $86.96 | $90.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $89.90 | $90.81 | $87.38 | $88.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $88.15 | $88.56 | $85.34 | $87.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $87.33 | $89.18 | $86.42 | $87.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $87.08 | $87.47 | $83.83 | $84.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.09 | $86.48 | $83.56 | $84.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $84.28 | $91.03 | $84.28 | $88.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $89.38 | $89.96 | $76.73 | $77.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $77.37 | $78.69 | $70.09 | $71.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.54 | $74.08 | $69.94 | $72.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.62 | $73.30 | $70.57 | $70.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $71.06 | $71.22 | $67.96 | $68.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.02 | $71.67 | $68.03 | $71.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $70.89 | $71.73 | $69.88 | $71.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $70.70 | $75.79 | $70.54 | $75.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $75.57 | $77.30 | $74.09 | $74.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.52 | $77.41 | $73.98 | $76.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $77.05 | $78.09 | $73.89 | $74.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.65 | $77.16 | $72.91 | $73.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.86 | $76.90 | $66.58 | $68.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $68.02 | $68.20 | $64.85 | $66.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $66.31 | $67.27 | $63.18 | $64.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.68 | $66.86 | $62.44 | $63.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $63.84 | $70.01 | $62.47 | $69.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.92 | $71.39 | $64.16 | $65.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.69 | $67.42 | $63.64 | $65.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $66.33 | $66.90 | $64.44 | $66.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.48 | $70.95 | $65.54 | $67.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.62 | $68.04 | $63.33 | $67.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.13 | $67.50 | $65.55 | $65.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $66.11 | $68.18 | $65.00 | $66.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.29 | $66.47 | $64.13 | $65.48 | 0 |
| May 5, 2025 – May 9, 2025 | $65.13 | $74.82 | $64.30 | $73.74 | 0 |
| May 12, 2025 – May 16, 2025 | $74.38 | $75.69 | $73.13 | $73.71 | 0 |
| May 19, 2025 – May 23, 2025 | $73.10 | $74.07 | $70.31 | $71.17 | 0 |
| May 26, 2025 – May 30, 2025 | $71.95 | $73.91 | $70.31 | $71.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.60 | $71.08 | $68.74 | $69.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.61 | $71.04 | $68.34 | $68.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.63 | $69.19 | $65.57 | $65.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.89 | $70.29 | $65.51 | $68.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $69.10 | $71.69 | $68.24 | $70.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $70.81 | $72.53 | $69.40 | $70.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $70.27 | $71.54 | $68.40 | $69.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $70.03 | $73.09 | $69.47 | $72.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $72.16 | $74.00 | $69.14 | $71.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.62 | $81.49 | $71.28 | $80.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $80.64 | $84.23 | $80.22 | $83.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.38 | $86.31 | $82.87 | $85.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $85.48 | $87.71 | $84.13 | $86.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $86.06 | $88.60 | $86.06 | $87.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.90 | $89.21 | $85.61 | $88.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $87.98 | $88.63 | $85.89 | $87.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $87.85 | $88.79 | $85.41 | $86.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $87.00 | $91.03 | $86.58 | $90.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $90.01 | $91.25 | $83.78 | $84.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $84.43 | $85.14 | $81.91 | $84.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.42 | $87.75 | $84.03 | $86.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $86.35 | $86.89 | $79.48 | $81.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.99 | $83.66 | $80.01 | $82.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $83.03 | $83.22 | $78.38 | $79.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.02 | $85.70 | $76.82 | $84.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $83.95 | $88.04 | $83.63 | $85.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $85.07 | $87.05 | $82.52 | $83.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.79 | $84.56 | $80.84 | $83.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.55 | $88.53 | $83.34 | $87.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $87.29 | $88.48 | $85.46 | $86.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $86.03 | $87.10 | $84.93 | $85.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $86.03 | $96.24 | $85.45 | $96.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $95.90 | $97.86 | $94.13 | $97.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $96.84 | $99.01 | $95.02 | $97.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $97.71 | $98.27 | $91.22 | $93.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $93.94 | $97.80 | $73.23 | $74.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $73.90 | $79.14 | $71.43 | $74.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.40 | $75.47 | $71.83 | $73.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.96 | $75.61 | $71.74 | $75.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $74.19 | $78.81 | $71.85 | $77.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.81 | $77.32 | $70.69 | $72.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $72.10 | $72.95 | $66.72 | $68.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.50 | $70.34 | $64.30 | $64.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.26 | $65.74 | $60.42 | $62.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.89 | $67.62 | $61.22 | $65.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $65.35 | $70.43 | $64.80 | $68.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $68.57 | $69.91 | $64.12 | $65.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.11 | $66.35 | $63.95 | $65.22 | 0 |
| May 4, 2026 – May 8, 2026 | $65.00 | $69.78 | $62.91 | $63.92 | 0 |
| May 11, 2026 – May 15, 2026 | $63.36 | $63.69 | $57.00 | $59.36 | 0 |
| May 18, 2026 – May 22, 2026 | $59.32 | $62.55 | $56.92 | $61.17 | 0 |
| May 25, 2026 – May 29, 2026 | $61.17 | $63.26 | $60.11 | $61.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $61.84 | $62.92 | $58.26 | $60.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $60.16 | $63.26 | $59.50 | $62.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.35 | $63.15 | $55.26 | $55.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $55.43 | $57.33 | $53.40 | $54.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $54.91 | $56.38 | $52.73 | $55.75 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $55.48 | $56.21 | $54.44 | $56.04 | |