| Sep 25, 2006 – Sep 29, 2006 | $19.48 | $19.92 | $19.31 | $19.63 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.55 | $20.58 | $19.53 | $20.30 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.17 | $20.56 | $20.05 | $20.45 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.44 | $20.70 | $19.56 | $20.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.01 | $20.67 | $19.99 | $20.30 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.27 | $20.53 | $19.94 | $20.01 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.02 | $20.49 | $19.97 | $20.41 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.44 | $20.97 | $20.42 | $20.72 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.73 | $20.89 | $20.54 | $20.64 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.64 | $20.87 | $20.23 | $20.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.75 | $21.15 | $20.28 | $20.50 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.50 | $21.28 | $20.02 | $21.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.34 | $21.71 | $20.74 | $21.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.49 | $22.09 | $21.48 | $21.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.73 | $22.05 | $21.37 | $21.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.55 | $22.19 | $21.39 | $21.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.92 | $22.16 | $21.59 | $21.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.75 | $21.84 | $20.82 | $21.30 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.29 | $22.30 | $21.19 | $22.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.19 | $22.57 | $22.04 | $22.32 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.40 | $23.17 | $22.17 | $23.08 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.15 | $23.41 | $23.07 | $23.15 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.20 | $23.25 | $21.63 | $22.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.08 | $23.22 | $22.04 | $22.92 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.96 | $23.20 | $22.34 | $22.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.95 | $23.24 | $22.68 | $23.16 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.12 | $23.24 | $22.12 | $22.36 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.12 | $22.97 | $22.12 | $22.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.99 | $23.19 | $22.36 | $22.83 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.54 | $25.07 | $22.54 | $24.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.85 | $26.72 | $24.73 | $26.65 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.54 | $27.37 | $26.26 | $27.24 | 0 |
| May 7, 2007 – May 11, 2007 | $27.20 | $28.25 | $26.68 | $28.05 | 0 |
| May 14, 2007 – May 18, 2007 | $28.06 | $28.82 | $27.93 | $28.63 | 0 |
| May 21, 2007 – May 25, 2007 | $28.54 | $28.62 | $27.23 | $27.77 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.82 | $28.71 | $27.54 | $28.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.54 | $28.77 | $27.41 | $27.99 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.92 | $28.85 | $27.52 | $28.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.90 | $28.90 | $27.09 | $27.16 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.23 | $27.95 | $26.99 | $27.45 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.66 | $28.89 | $27.61 | $28.82 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.88 | $29.56 | $28.19 | $29.33 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.43 | $30.19 | $29.15 | $29.73 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.94 | $30.12 | $28.52 | $28.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.78 | $29.14 | $27.57 | $28.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.73 | $29.01 | $26.10 | $27.32 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.37 | $28.09 | $25.92 | $26.70 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.97 | $27.61 | $26.74 | $27.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.27 | $28.21 | $27.22 | $27.53 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.56 | $27.78 | $26.72 | $26.81 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.95 | $27.74 | $26.53 | $27.66 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.61 | $28.97 | $27.33 | $28.77 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.81 | $29.27 | $28.30 | $29.15 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.21 | $29.88 | $29.15 | $29.32 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.39 | $30.53 | $29.21 | $30.25 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.26 | $30.38 | $28.06 | $28.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.05 | $29.25 | $28.03 | $29.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.18 | $29.75 | $28.68 | $29.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $28.43 | $29.93 | $28.22 | $28.31 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.20 | $29.28 | $27.22 | $27.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.36 | $27.69 | $26.42 | $26.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.95 | $28.38 | $26.13 | $27.89 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.71 | $28.98 | $27.71 | $28.82 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.84 | $30.02 | $27.93 | $29.54 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.37 | $30.52 | $29.37 | $29.90 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.23 | $30.52 | $29.94 | $30.14 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $29.99 | $30.54 | $28.62 | $28.70 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.83 | $28.98 | $27.69 | $27.97 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.04 | $28.78 | $27.04 | $27.24 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.87 | $29.40 | $25.63 | $28.69 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.67 | $29.80 | $28.08 | $29.66 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.55 | $29.92 | $28.28 | $28.48 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.19 | $29.19 | $27.51 | $27.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.86 | $28.17 | $27.18 | $27.85 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.95 | $29.71 | $27.78 | $28.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.51 | $29.54 | $27.82 | $28.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.98 | $28.63 | $27.42 | $27.79 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.19 | $28.53 | $26.49 | $26.88 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.94 | $27.87 | $26.87 | $27.65 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.60 | $28.96 | $27.60 | $28.85 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.11 | $29.37 | $28.16 | $28.22 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.26 | $30.36 | $27.72 | $30.20 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.00 | $30.18 | $28.88 | $29.95 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.08 | $30.68 | $29.33 | $30.02 | 0 |
| May 5, 2008 – May 9, 2008 | $29.99 | $30.17 | $28.91 | $29.51 | 0 |
| May 12, 2008 – May 16, 2008 | $29.53 | $31.16 | $29.15 | $30.75 | 0 |
| May 19, 2008 – May 23, 2008 | $30.98 | $31.34 | $29.11 | $29.23 | 0 |
| May 26, 2008 – May 30, 2008 | $29.21 | $29.89 | $29.03 | $29.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.61 | $29.61 | $26.87 | $26.87 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.02 | $28.29 | $26.88 | $28.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.97 | $28.15 | $26.83 | $26.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.03 | $27.42 | $24.09 | $24.49 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.51 | $25.56 | $24.26 | $25.03 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.08 | $25.72 | $24.25 | $24.53 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.78 | $26.72 | $23.22 | $25.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.47 | $26.39 | $24.40 | $25.29 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.27 | $26.10 | $24.70 | $25.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.30 | $25.74 | $24.64 | $25.53 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.53 | $26.03 | $24.86 | $25.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.52 | $25.60 | $23.86 | $24.93 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.67 | $25.53 | $24.10 | $25.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.37 | $26.03 | $23.49 | $23.88 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.42 | $24.89 | $23.37 | $23.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.19 | $23.53 | $20.76 | $22.69 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.46 | $22.46 | $20.98 | $22.11 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.72 | $21.85 | $18.83 | $18.94 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.24 | $18.61 | $13.02 | $15.32 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.23 | $17.82 | $13.92 | $14.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.87 | $15.19 | $13.16 | $13.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.38 | $15.55 | $13.01 | $15.24 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.22 | $16.57 | $14.00 | $14.69 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.96 | $15.15 | $12.74 | $13.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.53 | $13.71 | $11.76 | $12.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.12 | $14.11 | $12.54 | $14.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.93 | $14.04 | $12.38 | $13.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.79 | $15.08 | $13.40 | $14.66 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.25 | $17.21 | $15.23 | $16.55 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.61 | $16.61 | $15.69 | $16.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.82 | $17.65 | $15.52 | $17.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.45 | $18.43 | $17.02 | $17.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.21 | $17.29 | $15.82 | $16.68 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.62 | $16.94 | $15.69 | $16.31 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.31 | $17.85 | $16.17 | $16.62 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.37 | $17.05 | $15.71 | $16.94 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.95 | $17.06 | $15.60 | $16.74 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.32 | $16.41 | $14.53 | $14.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.96 | $15.02 | $13.71 | $13.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.49 | $13.55 | $11.80 | $12.08 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.98 | $14.12 | $11.83 | $13.79 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.89 | $14.68 | $13.66 | $13.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.13 | $15.57 | $14.04 | $14.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.70 | $15.99 | $14.04 | $15.46 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.38 | $15.93 | $14.75 | $15.89 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.79 | $16.38 | $15.10 | $16.12 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.87 | $16.67 | $14.99 | $16.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.63 | $16.39 | $15.02 | $16.19 | 0 |
| May 4, 2009 – May 8, 2009 | $16.42 | $17.87 | $15.99 | $17.77 | 0 |
| May 11, 2009 – May 15, 2009 | $17.56 | $17.66 | $15.86 | $16.36 | 0 |
| May 18, 2009 – May 22, 2009 | $16.66 | $17.46 | $16.26 | $16.60 | 0 |
| May 25, 2009 – May 29, 2009 | $16.46 | $17.18 | $16.19 | $17.15 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.41 | $18.96 | $17.36 | $18.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.48 | $18.79 | $18.14 | $18.32 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.15 | $18.16 | $16.68 | $16.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.85 | $16.85 | $15.94 | $16.44 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.51 | $16.72 | $15.81 | $15.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.78 | $15.83 | $15.09 | $15.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.61 | $17.07 | $15.49 | $16.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.83 | $17.77 | $16.83 | $17.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.17 | $18.04 | $17.17 | $17.95 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.11 | $19.00 | $17.89 | $18.82 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.77 | $19.07 | $18.17 | $18.55 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.24 | $19.05 | $17.94 | $18.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.01 | $19.84 | $18.98 | $19.44 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.34 | $19.48 | $18.57 | $19.41 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.59 | $20.63 | $19.49 | $20.33 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.29 | $21.18 | $20.11 | $20.98 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.83 | $20.86 | $19.61 | $19.75 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.79 | $19.82 | $18.50 | $18.59 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.68 | $19.45 | $18.59 | $19.42 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.52 | $19.85 | $19.21 | $19.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.80 | $20.46 | $19.24 | $19.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.94 | $20.33 | $18.68 | $18.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.80 | $19.78 | $18.59 | $19.69 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.83 | $20.52 | $19.71 | $20.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.52 | $21.02 | $19.87 | $20.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.21 | $20.61 | $19.90 | $20.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.20 | $21.40 | $20.06 | $21.14 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.19 | $21.63 | $20.99 | $21.53 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.63 | $21.89 | $20.54 | $20.62 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.79 | $21.09 | $20.72 | $21.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.04 | $21.09 | $20.62 | $20.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.86 | $22.23 | $20.80 | $22.19 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.28 | $22.71 | $22.04 | $22.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.50 | $22.76 | $20.99 | $21.01 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.23 | $21.43 | $19.80 | $20.36 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.50 | $20.86 | $19.32 | $19.74 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.77 | $20.20 | $19.38 | $19.94 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.09 | $21.50 | $20.06 | $21.37 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.48 | $21.71 | $20.98 | $21.33 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.38 | $22.27 | $21.38 | $22.26 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.26 | $22.92 | $21.99 | $22.81 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.80 | $23.53 | $22.63 | $23.28 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.13 | $24.05 | $23.06 | $23.69 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.86 | $24.36 | $23.67 | $23.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.06 | $24.42 | $23.91 | $24.31 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.36 | $24.72 | $24.08 | $24.34 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.14 | $25.38 | $24.00 | $25.35 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.41 | $25.84 | $24.71 | $25.22 | 0 |
| May 3, 2010 – May 7, 2010 | $25.40 | $25.78 | $21.24 | $23.12 | 0 |
| May 10, 2010 – May 14, 2010 | $24.27 | $24.97 | $23.76 | $24.16 | 0 |
| May 17, 2010 – May 21, 2010 | $24.18 | $24.67 | $21.82 | $22.52 | 0 |
| May 24, 2010 – May 28, 2010 | $22.56 | $23.29 | $21.46 | $22.89 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.61 | $24.93 | $21.88 | $21.98 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.02 | $22.19 | $21.04 | $22.12 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.13 | $23.04 | $22.13 | $22.97 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.24 | $23.43 | $21.89 | $22.26 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.38 | $22.41 | $20.28 | $20.62 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.95 | $22.13 | $20.54 | $22.09 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.02 | $22.53 | $21.45 | $21.51 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.63 | $23.48 | $21.20 | $23.28 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.25 | $23.71 | $22.38 | $22.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.36 | $23.64 | $23.03 | $23.43 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.59 | $23.60 | $21.98 | $22.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.96 | $23.03 | $21.60 | $21.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.99 | $22.14 | $20.54 | $21.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.26 | $23.33 | $20.65 | $23.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.91 | $23.15 | $22.55 | $23.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.36 | $23.78 | $23.21 | $23.64 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.76 | $24.01 | $23.24 | $23.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.01 | $24.22 | $23.31 | $23.81 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.81 | $24.75 | $23.41 | $24.67 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.63 | $25.19 | $24.14 | $25.08 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.09 | $25.54 | $24.46 | $25.49 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.76 | $26.04 | $24.95 | $25.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.31 | $26.61 | $25.12 | $26.58 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.42 | $26.64 | $25.46 | $25.63 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.70 | $27.14 | $25.63 | $27.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.83 | $27.40 | $26.63 | $27.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.04 | $27.99 | $26.67 | $27.94 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.85 | $28.40 | $27.68 | $28.23 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.37 | $29.02 | $27.89 | $28.78 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.92 | $29.18 | $28.69 | $29.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.81 | $29.17 | $28.63 | $28.87 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.05 | $29.70 | $28.77 | $29.49 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.51 | $29.89 | $29.00 | $29.88 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.89 | $30.32 | $29.30 | $29.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.64 | $30.96 | $29.59 | $30.05 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.01 | $31.40 | $29.74 | $31.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.10 | $31.54 | $30.92 | $31.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.35 | $31.72 | $30.93 | $31.70 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.25 | $31.42 | $30.01 | $31.31 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.18 | $31.81 | $30.10 | $30.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.04 | $31.48 | $30.29 | $30.76 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.46 | $30.89 | $29.38 | $30.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.02 | $31.65 | $30.77 | $31.37 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.91 | $32.81 | $31.60 | $32.40 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.50 | $32.70 | $31.60 | $31.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.89 | $32.11 | $30.78 | $31.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.22 | $33.40 | $30.80 | $33.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.09 | $33.95 | $32.92 | $33.47 | 0 |
| May 2, 2011 – May 6, 2011 | $33.71 | $34.04 | $32.43 | $33.32 | 0 |
| May 9, 2011 – May 13, 2011 | $33.40 | $33.89 | $32.97 | $33.08 | 0 |
| May 16, 2011 – May 20, 2011 | $33.04 | $33.32 | $32.03 | $32.45 | 0 |
| May 23, 2011 – May 27, 2011 | $31.97 | $32.70 | $31.77 | $32.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.99 | $33.07 | $31.17 | $31.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.42 | $31.80 | $30.46 | $30.55 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.68 | $31.63 | $30.46 | $30.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.77 | $31.88 | $30.55 | $31.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.11 | $33.25 | $30.89 | $33.11 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.83 | $33.37 | $32.57 | $32.75 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $32.24 | $32.47 | $31.16 | $31.49 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.32 | $32.20 | $30.54 | $31.02 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.72 | $31.18 | $28.60 | $29.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.72 | $29.73 | $25.98 | $26.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.45 | $26.06 | $23.70 | $25.79 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.91 | $26.30 | $23.36 | $23.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.24 | $25.44 | $23.08 | $25.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.61 | $26.88 | $25.12 | $25.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.45 | $26.22 | $24.08 | $24.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.46 | $26.34 | $23.91 | $26.14 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.61 | $26.45 | $23.02 | $23.53 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.85 | $25.48 | $23.40 | $24.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.15 | $25.64 | $22.86 | $25.23 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.71 | $27.43 | $25.71 | $27.43 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.30 | $28.52 | $26.02 | $28.44 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.36 | $30.23 | $28.04 | $29.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.42 | $30.06 | $27.95 | $29.92 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.92 | $30.96 | $29.08 | $30.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.33 | $30.61 | $29.11 | $29.48 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.74 | $28.82 | $27.28 | $27.46 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $28.41 | $30.94 | $28.37 | $30.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.82 | $31.04 | $29.45 | $30.17 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.08 | $30.10 | $28.74 | $29.67 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.89 | $30.73 | $29.11 | $30.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.61 | $30.82 | $30.12 | $30.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.89 | $31.26 | $30.58 | $30.83 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.01 | $32.04 | $30.72 | $31.68 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.03 | $32.73 | $31.73 | $32.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.10 | $32.91 | $31.57 | $32.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.38 | $33.96 | $32.13 | $33.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.56 | $33.82 | $32.83 | $33.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.42 | $33.68 | $32.86 | $33.58 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.80 | $33.86 | $32.82 | $33.35 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.05 | $33.89 | $33.02 | $33.62 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.65 | $33.85 | $32.25 | $33.63 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.65 | $34.31 | $33.27 | $33.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $33.90 | $34.21 | $32.85 | $33.85 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.20 | $34.88 | $33.65 | $34.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.08 | $34.54 | $33.46 | $33.47 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.04 | $33.21 | $31.83 | $32.67 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.97 | $34.05 | $32.43 | $33.42 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.20 | $34.58 | $32.94 | $34.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.35 | $34.58 | $33.32 | $33.37 | 0 |
| May 7, 2012 – May 11, 2012 | $33.28 | $33.56 | $32.68 | $32.94 | 0 |
| May 14, 2012 – May 18, 2012 | $32.61 | $32.97 | $31.16 | $31.30 | 0 |
| May 21, 2012 – May 25, 2012 | $31.35 | $32.80 | $31.35 | $32.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.48 | $32.54 | $30.48 | $30.56 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.47 | $31.86 | $29.78 | $31.73 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.12 | $32.13 | $31.02 | $31.75 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.59 | $32.30 | $31.23 | $31.46 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.04 | $31.65 | $29.59 | $31.64 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.71 | $31.94 | $30.78 | $31.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.01 | $31.82 | $29.88 | $30.93 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.80 | $33.22 | $30.37 | $32.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.17 | $33.73 | $31.70 | $33.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.32 | $33.61 | $32.13 | $33.38 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $33.60 | $33.71 | $32.96 | $33.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.26 | $33.99 | $32.96 | $33.95 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.87 | $34.22 | $32.90 | $33.30 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.37 | $33.57 | $33.07 | $33.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.37 | $34.19 | $32.62 | $34.18 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.10 | $35.35 | $33.91 | $34.82 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.67 | $35.25 | $34.38 | $34.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.32 | $34.52 | $33.46 | $34.09 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.44 | $35.34 | $34.29 | $35.05 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.82 | $35.04 | $34.27 | $34.35 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.44 | $36.21 | $34.33 | $35.65 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $35.45 | $36.21 | $34.72 | $35.08 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.22 | $36.05 | $34.72 | $35.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.58 | $36.45 | $34.60 | $34.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.77 | $35.37 | $33.50 | $34.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.39 | $35.22 | $34.33 | $35.22 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.83 | $35.47 | $34.40 | $35.26 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.39 | $35.64 | $34.63 | $35.63 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.54 | $35.80 | $35.07 | $35.39 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.47 | $37.08 | $35.40 | $36.91 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.62 | $37.08 | $36.13 | $36.17 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.05 | $38.20 | $35.76 | $38.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.98 | $38.44 | $37.67 | $38.12 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $38.17 | $38.98 | $38.01 | $38.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.95 | $39.81 | $38.87 | $39.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $39.79 | $39.99 | $39.13 | $39.75 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.51 | $40.70 | $39.31 | $40.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $40.48 | $40.68 | $40.11 | $40.31 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $40.38 | $41.06 | $40.13 | $40.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $40.45 | $41.01 | $39.83 | $40.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $40.26 | $42.69 | $39.86 | $42.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $42.45 | $42.98 | $42.21 | $42.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.08 | $43.53 | $41.98 | $43.51 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $43.66 | $43.84 | $43.03 | $43.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.51 | $43.56 | $41.91 | $42.23 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.21 | $43.32 | $42.12 | $42.97 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.75 | $43.07 | $41.04 | $42.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.99 | $43.49 | $42.63 | $42.76 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.83 | $43.81 | $41.93 | $43.54 | 0 |
| May 6, 2013 – May 10, 2013 | $43.56 | $45.17 | $43.54 | $44.98 | 0 |
| May 13, 2013 – May 17, 2013 | $44.95 | $47.04 | $44.83 | $46.99 | 0 |
| May 20, 2013 – May 24, 2013 | $46.74 | $47.27 | $45.68 | $46.14 | 0 |
| May 27, 2013 – May 31, 2013 | $46.72 | $47.07 | $45.65 | $45.65 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $45.71 | $46.11 | $44.40 | $46.02 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.11 | $46.15 | $44.91 | $45.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.88 | $47.19 | $44.98 | $45.54 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.09 | $47.13 | $44.31 | $46.17 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.47 | $47.19 | $44.99 | $46.59 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.83 | $48.15 | $46.58 | $47.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.01 | $49.38 | $47.55 | $48.63 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $48.33 | $48.65 | $47.89 | $48.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.08 | $49.34 | $47.99 | $49.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $49.05 | $49.30 | $48.36 | $48.48 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.27 | $48.85 | $47.59 | $47.96 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.81 | $48.10 | $47.03 | $47.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.70 | $47.79 | $46.15 | $46.56 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.07 | $48.11 | $46.95 | $47.78 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.89 | $49.40 | $47.85 | $49.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.81 | $51.23 | $49.41 | $50.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $49.86 | $50.02 | $48.66 | $48.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.46 | $48.87 | $47.42 | $48.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.67 | $50.62 | $47.46 | $50.59 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $50.14 | $50.78 | $48.97 | $49.49 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.50 | $51.22 | $49.20 | $51.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $50.99 | $51.46 | $50.61 | $50.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $50.92 | $51.17 | $49.94 | $51.16 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $51.13 | $51.98 | $50.40 | $51.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $52.01 | $52.38 | $51.25 | $52.25 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.37 | $52.62 | $52.01 | $52.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.06 | $52.36 | $50.71 | $51.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.00 | $52.08 | $50.47 | $50.96 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.16 | $52.96 | $50.55 | $52.69 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.96 | $53.80 | $52.58 | $53.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.73 | $53.88 | $52.99 | $53.27 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.52 | $53.81 | $52.82 | $53.05 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.89 | $53.23 | $51.85 | $52.93 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.31 | $53.69 | $52.03 | $52.05 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $52.51 | $54.22 | $52.51 | $53.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.68 | $54.89 | $51.93 | $54.82 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $54.78 | $55.83 | $54.43 | $55.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $55.56 | $55.94 | $54.56 | $55.27 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $55.52 | $56.32 | $55.15 | $55.87 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $54.85 | $56.73 | $54.77 | $56.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $56.23 | $56.45 | $54.36 | $54.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.72 | $56.07 | $54.55 | $55.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $55.26 | $55.41 | $53.27 | $53.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.23 | $56.29 | $54.08 | $55.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $55.18 | $55.30 | $53.37 | $53.48 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $53.94 | $55.57 | $53.22 | $55.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.29 | $55.94 | $54.70 | $54.81 | 0 |
| Apr 28, 2014 – May 2, 2014 | $54.94 | $55.23 | $54.07 | $54.65 | 0 |
| May 5, 2014 – May 9, 2014 | $54.53 | $55.39 | $54.15 | $54.90 | 0 |
| May 12, 2014 – May 16, 2014 | $55.14 | $56.06 | $53.65 | $53.95 | 0 |
| May 19, 2014 – May 23, 2014 | $53.84 | $54.77 | $53.57 | $54.70 | 0 |
| May 26, 2014 – May 30, 2014 | $54.99 | $55.44 | $54.80 | $55.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $55.49 | $56.83 | $55.10 | $56.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $56.76 | $57.40 | $55.57 | $55.77 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $55.67 | $56.46 | $55.51 | $56.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $56.26 | $56.41 | $55.03 | $55.47 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $55.43 | $56.62 | $55.08 | $56.44 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $56.34 | $56.49 | $55.47 | $56.45 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $56.73 | $57.86 | $56.56 | $57.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.52 | $58.34 | $56.89 | $56.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $56.99 | $57.09 | $54.10 | $54.47 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.23 | $55.23 | $53.64 | $55.14 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $55.32 | $56.37 | $55.05 | $56.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $56.28 | $57.60 | $56.26 | $57.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $57.43 | $57.50 | $56.62 | $56.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.91 | $57.42 | $56.51 | $57.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.13 | $57.18 | $56.09 | $56.51 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.39 | $57.96 | $56.07 | $57.70 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $57.30 | $57.60 | $55.16 | $55.79 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $55.26 | $56.10 | $54.00 | $54.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.06 | $55.45 | $52.55 | $52.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $52.63 | $54.28 | $49.56 | $53.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.42 | $56.72 | $53.19 | $56.63 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.32 | $57.98 | $55.76 | $57.47 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $57.55 | $57.99 | $56.74 | $57.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $57.92 | $58.48 | $57.60 | $57.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $57.51 | $59.19 | $57.51 | $59.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $59.26 | $59.75 | $58.92 | $59.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $59.30 | $60.24 | $58.48 | $59.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $59.76 | $60.01 | $57.64 | $57.67 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $58.35 | $61.20 | $57.35 | $60.85 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $60.72 | $61.59 | $60.64 | $61.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $61.00 | $61.31 | $59.60 | $60.28 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $60.08 | $60.63 | $58.67 | $59.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $59.67 | $60.28 | $58.04 | $59.08 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $59.71 | $62.50 | $58.90 | $61.65 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $61.60 | $61.65 | $58.67 | $58.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $59.29 | $61.86 | $58.31 | $61.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $61.02 | $62.82 | $60.83 | $62.78 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $62.59 | $63.39 | $62.30 | $63.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $63.34 | $63.39 | $62.13 | $62.16 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $62.02 | $63.27 | $61.43 | $61.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $61.77 | $62.59 | $60.65 | $61.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $61.38 | $64.20 | $61.19 | $63.74 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $63.73 | $63.73 | $61.01 | $62.26 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $62.72 | $63.56 | $62.07 | $62.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $62.18 | $63.53 | $62.13 | $63.32 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $63.07 | $63.28 | $60.99 | $61.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $61.78 | $62.56 | $61.09 | $61.98 | 0 |
| Apr 27, 2015 – May 1, 2015 | $62.21 | $62.49 | $60.89 | $61.98 | 0 |
| May 4, 2015 – May 8, 2015 | $61.98 | $62.50 | $60.56 | $61.76 | 0 |
| May 11, 2015 – May 15, 2015 | $62.28 | $64.65 | $61.35 | $64.61 | 0 |
| May 18, 2015 – May 22, 2015 | $64.49 | $64.94 | $64.21 | $64.40 | 0 |
| May 25, 2015 – May 29, 2015 | $64.15 | $64.30 | $63.24 | $63.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $63.37 | $64.08 | $62.72 | $63.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $63.09 | $63.98 | $62.77 | $63.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $62.74 | $64.41 | $62.22 | $64.05 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $64.39 | $64.57 | $62.73 | $62.95 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.58 | $62.91 | $61.76 | $62.33 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $61.71 | $62.61 | $61.26 | $62.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.83 | $64.82 | $62.64 | $64.17 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $64.27 | $64.94 | $62.20 | $62.49 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.02 | $64.40 | $61.63 | $63.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $63.85 | $64.63 | $63.17 | $64.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.72 | $65.31 | $63.01 | $64.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $64.18 | $65.20 | $60.43 | $60.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $56.45 | $61.43 | $53.19 | $61.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.90 | $61.36 | $58.33 | $59.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $60.40 | $61.76 | $60.06 | $60.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $61.13 | $62.53 | $59.75 | $59.93 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $60.02 | $60.27 | $56.08 | $57.17 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.75 | $59.06 | $55.98 | $59.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $59.34 | $62.42 | $59.23 | $61.84 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $61.92 | $62.16 | $58.28 | $59.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.17 | $63.45 | $58.99 | $63.04 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $63.22 | $63.57 | $62.36 | $63.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $63.12 | $63.78 | $62.73 | $63.58 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $63.18 | $63.65 | $61.61 | $61.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $61.79 | $65.30 | $61.72 | $64.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $64.93 | $65.17 | $62.80 | $64.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $64.17 | $64.76 | $62.66 | $64.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $64.32 | $64.50 | $60.23 | $60.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $60.50 | $64.30 | $60.08 | $62.64 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $63.19 | $64.80 | $62.71 | $64.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $64.12 | $65.04 | $63.66 | $63.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $62.51 | $63.73 | $60.40 | $60.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $60.80 | $61.47 | $59.00 | $59.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $60.55 | $60.63 | $57.65 | $60.18 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $60.04 | $63.63 | $59.26 | $63.49 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $62.88 | $63.81 | $61.16 | $62.83 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $62.13 | $64.33 | $61.45 | $63.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $64.27 | $66.15 | $64.08 | $65.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $66.44 | $68.82 | $62.67 | $63.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $63.51 | $67.44 | $62.69 | $66.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $66.75 | $68.02 | $65.68 | $67.49 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $67.29 | $69.42 | $66.59 | $69.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $69.17 | $70.24 | $68.71 | $68.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $69.03 | $70.23 | $68.33 | $70.09 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $70.21 | $70.21 | $68.87 | $69.41 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $69.59 | $71.18 | $69.27 | $70.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $70.94 | $72.15 | $69.54 | $70.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $70.57 | $72.13 | $69.71 | $70.74 | 0 |
| May 2, 2016 – May 6, 2016 | $70.86 | $71.15 | $69.74 | $70.43 | 0 |
| May 9, 2016 – May 13, 2016 | $70.37 | $71.50 | $69.87 | $70.08 | 0 |
| May 16, 2016 – May 20, 2016 | $70.34 | $71.28 | $68.94 | $70.49 | 0 |
| May 23, 2016 – May 27, 2016 | $70.41 | $71.77 | $70.10 | $71.18 | 0 |
| May 30, 2016 – Jun 3, 2016 | $71.15 | $71.58 | $70.01 | $71.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $71.58 | $73.16 | $71.44 | $72.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $72.60 | $72.62 | $70.97 | $72.17 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $73.03 | $73.80 | $70.12 | $70.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $69.77 | $73.23 | $68.61 | $72.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $72.14 | $74.08 | $71.23 | $73.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $74.06 | $74.72 | $73.54 | $74.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $74.23 | $74.71 | $70.16 | $71.97 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $71.64 | $72.52 | $71.12 | $72.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $72.19 | $72.78 | $71.62 | $72.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $72.59 | $72.70 | $71.95 | $72.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $72.53 | $73.12 | $72.05 | $72.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $72.57 | $73.71 | $72.46 | $73.09 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $73.10 | $73.51 | $72.09 | $72.86 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $72.90 | $72.99 | $69.97 | $70.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $69.66 | $72.76 | $69.49 | $71.99 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $72.37 | $73.89 | $72.11 | $73.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $72.92 | $74.17 | $72.59 | $73.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $73.38 | $73.68 | $66.69 | $67.76 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $67.98 | $69.75 | $66.70 | $69.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $68.98 | $69.45 | $68.06 | $69.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $69.34 | $70.25 | $68.70 | $69.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $69.68 | $69.82 | $68.45 | $68.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $69.59 | $72.56 | $69.35 | $71.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $72.00 | $72.47 | $71.02 | $71.49 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $71.59 | $72.94 | $71.30 | $72.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $72.80 | $73.18 | $71.54 | $71.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $72.00 | $74.71 | $71.85 | $74.13 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $74.23 | $75.65 | $72.45 | $74.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $74.61 | $75.31 | $74.37 | $74.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $74.63 | $74.97 | $73.61 | $73.88 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $74.39 | $75.71 | $73.70 | $75.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $75.43 | $75.53 | $74.40 | $75.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $74.89 | $75.74 | $74.62 | $75.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $75.19 | $75.96 | $74.60 | $75.52 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $75.31 | $76.13 | $74.70 | $76.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $75.92 | $77.81 | $75.80 | $77.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $77.95 | $79.44 | $77.87 | $79.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $79.59 | $80.86 | $79.21 | $80.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $80.32 | $82.14 | $80.09 | $81.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $80.65 | $82.10 | $80.59 | $81.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $81.95 | $82.21 | $80.02 | $81.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $81.87 | $82.07 | $80.12 | $80.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $79.80 | $81.10 | $79.33 | $80.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $80.41 | $80.73 | $79.48 | $80.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $80.11 | $80.70 | $78.96 | $78.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $79.29 | $82.71 | $78.91 | $81.92 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $82.74 | $87.03 | $82.74 | $84.54 | 0 |
| May 1, 2017 – May 5, 2017 | $84.48 | $85.03 | $83.88 | $84.72 | 0 |
| May 8, 2017 – May 12, 2017 | $84.75 | $85.41 | $84.31 | $84.77 | 0 |
| May 15, 2017 – May 19, 2017 | $84.83 | $85.96 | $84.00 | $85.57 | 0 |
| May 22, 2017 – May 26, 2017 | $86.16 | $87.34 | $85.53 | $86.78 | 0 |
| May 29, 2017 – Jun 2, 2017 | $86.42 | $87.66 | $86.37 | $87.29 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $87.22 | $87.36 | $86.06 | $87.13 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $86.83 | $88.13 | $86.35 | $87.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $88.08 | $88.50 | $87.04 | $87.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $87.53 | $87.93 | $85.59 | $86.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $87.22 | $87.68 | $86.74 | $87.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $87.32 | $88.53 | $86.93 | $88.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $88.52 | $89.49 | $87.07 | $88.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $89.09 | $90.32 | $88.69 | $89.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $89.49 | $91.22 | $88.44 | $91.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $91.32 | $91.32 | $88.94 | $88.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $89.32 | $91.11 | $88.66 | $88.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $88.74 | $90.53 | $88.45 | $89.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $90.19 | $91.12 | $89.45 | $90.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $90.35 | $90.81 | $89.54 | $90.47 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $91.03 | $91.93 | $90.00 | $91.37 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $91.60 | $93.42 | $90.20 | $93.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $93.22 | $93.32 | $91.54 | $93.21 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $93.25 | $94.53 | $93.21 | $94.44 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $95.46 | $95.55 | $92.20 | $94.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.28 | $95.98 | $93.72 | $95.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $96.02 | $96.66 | $95.48 | $96.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $95.80 | $95.85 | $94.60 | $95.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $95.67 | $97.00 | $94.95 | $95.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $95.79 | $97.79 | $95.51 | $97.33 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $97.28 | $99.94 | $97.28 | $99.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $99.59 | $104.11 | $99.46 | $102.58 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $103.52 | $103.77 | $101.53 | $102.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $102.08 | $104.00 | $101.61 | $102.48 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $102.98 | $103.25 | $101.74 | $101.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $101.95 | $102.79 | $101.86 | $101.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $102.20 | $103.80 | $100.85 | $103.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $103.64 | $105.96 | $102.47 | $105.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $105.73 | $106.20 | $104.50 | $105.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $105.43 | $109.70 | $104.98 | $109.62 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $109.53 | $109.72 | $103.91 | $104.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $103.28 | $104.66 | $95.57 | $98.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $99.02 | $103.01 | $97.70 | $102.34 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $101.60 | $104.22 | $101.36 | $104.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $104.37 | $105.28 | $98.04 | $99.39 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $99.00 | $103.64 | $98.30 | $103.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $103.60 | $103.63 | $100.70 | $101.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $101.35 | $102.50 | $96.00 | $96.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $97.59 | $99.40 | $95.60 | $96.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $96.51 | $98.58 | $94.05 | $95.77 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $96.15 | $98.87 | $95.69 | $98.03 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $98.89 | $101.69 | $98.25 | $101.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $101.11 | $101.73 | $97.18 | $98.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $98.65 | $99.10 | $93.60 | $96.54 | 0 |
| May 7, 2018 – May 11, 2018 | $96.76 | $99.48 | $95.81 | $98.86 | 0 |
| May 14, 2018 – May 18, 2018 | $99.19 | $100.82 | $98.44 | $100.54 | 0 |
| May 21, 2018 – May 25, 2018 | $101.27 | $103.34 | $101.00 | $102.11 | 0 |
| May 28, 2018 – Jun 1, 2018 | $101.39 | $102.20 | $99.96 | $101.73 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $101.67 | $103.30 | $100.80 | $102.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $102.98 | $103.36 | $100.84 | $101.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $101.01 | $101.74 | $97.31 | $97.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $97.21 | $98.83 | $96.21 | $97.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $97.17 | $99.38 | $96.93 | $98.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $98.93 | $100.68 | $97.87 | $99.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $99.97 | $104.37 | $98.83 | $103.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $103.78 | $108.26 | $102.43 | $108.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $107.90 | $108.44 | $104.53 | $105.09 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $104.91 | $106.06 | $103.38 | $103.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $103.84 | $106.41 | $102.49 | $106.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $106.33 | $108.72 | $105.96 | $107.81 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $108.09 | $110.20 | $108.09 | $108.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $108.87 | $112.74 | $108.28 | $111.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $111.97 | $113.62 | $110.94 | $113.01 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $114.34 | $116.16 | $113.96 | $115.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $115.46 | $115.67 | $114.14 | $115.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $116.59 | $117.54 | $114.13 | $114.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $114.94 | $115.63 | $107.52 | $109.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $109.13 | $112.48 | $106.80 | $107.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $107.76 | $108.09 | $101.45 | $102.34 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $105.04 | $106.10 | $100.83 | $105.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $105.38 | $109.72 | $105.31 | $108.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $108.69 | $109.14 | $106.29 | $108.73 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $108.64 | $109.63 | $103.94 | $104.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $105.31 | $107.67 | $103.95 | $107.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $109.79 | $110.89 | $100.37 | $101.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $101.52 | $103.09 | $99.29 | $99.86 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $99.42 | $100.83 | $94.66 | $94.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $94.13 | $97.40 | $90.37 | $95.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $96.29 | $98.84 | $94.47 | $98.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $98.33 | $100.96 | $97.46 | $100.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $99.79 | $104.30 | $99.53 | $103.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $103.17 | $104.44 | $101.52 | $103.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $102.71 | $109.06 | $101.64 | $105.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $105.74 | $109.41 | $105.72 | $108.77 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $109.05 | $112.22 | $108.37 | $112.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $111.70 | $113.74 | $111.54 | $113.33 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $114.07 | $115.30 | $113.27 | $115.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $115.98 | $116.12 | $111.24 | $112.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $111.71 | $115.41 | $111.38 | $114.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $115.07 | $117.56 | $114.59 | $115.28 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $115.35 | $117.98 | $115.11 | $117.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $118.36 | $119.98 | $118.19 | $119.62 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $119.25 | $120.31 | $117.78 | $120.19 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $120.39 | $125.66 | $119.68 | $125.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $124.47 | $127.46 | $123.91 | $127.43 | 0 |
| Apr 29, 2019 – May 3, 2019 | $127.17 | $128.98 | $125.43 | $128.38 | 0 |
| May 6, 2019 – May 10, 2019 | $126.12 | $128.35 | $124.30 | $126.97 | 0 |
| May 13, 2019 – May 17, 2019 | $124.64 | $127.28 | $122.29 | $125.72 | 0 |
| May 20, 2019 – May 24, 2019 | $125.31 | $126.18 | $123.50 | $124.51 | 0 |
| May 27, 2019 – May 31, 2019 | $124.65 | $125.21 | $121.53 | $122.74 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $122.86 | $129.41 | $122.74 | $128.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $129.60 | $129.96 | $127.28 | $129.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $129.51 | $132.49 | $128.50 | $130.21 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $130.20 | $131.11 | $129.39 | $130.42 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $131.95 | $133.32 | $130.48 | $131.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $131.70 | $132.37 | $129.41 | $132.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $132.49 | $132.49 | $125.89 | $129.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $129.25 | $131.17 | $128.81 | $129.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $129.88 | $130.69 | $124.49 | $125.51 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $123.39 | $125.25 | $120.18 | $124.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $123.57 | $127.01 | $121.56 | $124.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $126.17 | $126.26 | $117.33 | $118.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $119.12 | $124.98 | $116.89 | $124.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $123.37 | $129.63 | $122.73 | $129.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $129.70 | $130.34 | $125.94 | $126.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $126.04 | $127.34 | $124.69 | $127.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $125.82 | $127.12 | $124.44 | $126.79 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $127.39 | $128.39 | $119.85 | $123.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $123.21 | $124.76 | $119.67 | $123.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $123.46 | $127.51 | $122.56 | $124.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $125.98 | $129.85 | $125.68 | $129.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $129.76 | $133.02 | $129.50 | $132.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $133.25 | $137.32 | $133.25 | $136.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $136.34 | $138.66 | $135.67 | $138.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $138.28 | $138.47 | $133.68 | $134.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $135.55 | $136.94 | $134.11 | $136.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $136.07 | $136.23 | $130.52 | $133.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $133.51 | $136.26 | $132.35 | $134.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $135.10 | $135.66 | $132.91 | $134.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $135.18 | $135.18 | $133.92 | $134.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $134.56 | $137.79 | $133.72 | $136.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $135.53 | $137.10 | $133.82 | $136.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $136.61 | $140.27 | $136.18 | $139.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $139.50 | $139.70 | $134.50 | $134.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $132.82 | $136.24 | $130.58 | $132.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $132.95 | $135.66 | $130.06 | $133.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $133.31 | $138.60 | $132.70 | $137.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $137.26 | $138.86 | $136.23 | $137.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $132.95 | $135.18 | $116.04 | $124.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $125.65 | $132.46 | $121.40 | $126.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $117.49 | $124.76 | $103.57 | $115.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $98.62 | $110.35 | $77.89 | $86.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $82.82 | $107.39 | $77.88 | $101.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $100.73 | $104.87 | $96.69 | $98.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $102.87 | $112.71 | $102.09 | $110.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $109.98 | $110.73 | $99.83 | $106.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $104.62 | $106.77 | $100.71 | $104.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $105.19 | $113.93 | $103.37 | $105.74 | 0 |
| May 4, 2020 – May 8, 2020 | $103.16 | $105.80 | $101.71 | $105.48 | 0 |
| May 11, 2020 – May 15, 2020 | $104.59 | $104.80 | $91.56 | $98.05 | 0 |
| May 18, 2020 – May 22, 2020 | $102.03 | $108.95 | $101.39 | $108.82 | 0 |
| May 25, 2020 – May 29, 2020 | $112.41 | $118.22 | $112.12 | $114.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $113.75 | $129.57 | $113.30 | $126.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $126.32 | $128.46 | $110.36 | $112.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $109.55 | $119.16 | $109.22 | $113.66 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $113.06 | $115.12 | $107.53 | $108.06 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $109.54 | $115.05 | $108.89 | $113.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $115.12 | $115.94 | $110.16 | $111.37 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $112.26 | $121.49 | $111.22 | $121.19 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $120.50 | $122.77 | $116.53 | $116.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $116.34 | $121.52 | $114.93 | $116.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $117.38 | $121.39 | $114.31 | $121.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $121.31 | $127.63 | $121.31 | $126.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $126.53 | $127.21 | $122.73 | $124.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $125.02 | $133.39 | $123.76 | $133.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $133.30 | $137.45 | $129.29 | $131.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $130.62 | $132.48 | $129.12 | $131.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $132.85 | $135.57 | $131.82 | $133.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $130.33 | $130.61 | $124.02 | $127.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $130.02 | $132.78 | $127.58 | $130.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $132.04 | $139.21 | $131.75 | $137.88 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $138.42 | $139.94 | $134.68 | $138.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $138.05 | $141.25 | $135.25 | $138.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $136.96 | $136.96 | $126.05 | $130.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $133.79 | $147.07 | $132.93 | $145.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $162.01 | $166.05 | $152.94 | $160.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $164.41 | $167.30 | $159.55 | $161.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $162.55 | $167.16 | $162.36 | $167.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $165.35 | $169.93 | $162.76 | $169.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $168.83 | $171.81 | $167.10 | $171.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $172.40 | $172.96 | $166.52 | $167.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $164.13 | $169.33 | $163.50 | $167.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $168.42 | $170.01 | $165.92 | $169.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $169.88 | $170.82 | $164.71 | $167.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $166.11 | $167.44 | $163.79 | $164.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $166.21 | $166.63 | $160.74 | $161.43 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $160.71 | $163.90 | $155.29 | $155.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $157.68 | $162.73 | $155.87 | $161.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $162.69 | $163.55 | $160.34 | $162.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $163.51 | $165.09 | $159.52 | $162.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $162.07 | $169.48 | $161.57 | $162.94 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $164.54 | $168.66 | $161.46 | $166.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $167.12 | $173.44 | $166.28 | $172.63 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $172.09 | $176.35 | $170.24 | $171.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $170.00 | $176.10 | $167.39 | $175.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $175.27 | $176.90 | $173.53 | $174.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $176.12 | $183.30 | $174.45 | $182.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $181.70 | $187.10 | $181.63 | $186.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $186.59 | $186.91 | $178.94 | $180.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $181.66 | $181.78 | $178.00 | $179.61 | 0 |
| May 3, 2021 – May 7, 2021 | $180.57 | $184.97 | $177.76 | $184.24 | 0 |
| May 10, 2021 – May 14, 2021 | $184.41 | $187.35 | $177.07 | $184.65 | 0 |
| May 17, 2021 – May 21, 2021 | $185.06 | $185.06 | $176.06 | $181.27 | 0 |
| May 24, 2021 – May 28, 2021 | $182.32 | $188.61 | $181.24 | $187.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $189.14 | $190.06 | $185.55 | $186.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $186.39 | $187.46 | $181.89 | $182.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $182.67 | $182.70 | $172.14 | $172.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $174.40 | $178.81 | $174.07 | $177.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $177.96 | $180.34 | $174.95 | $179.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $178.74 | $182.41 | $175.36 | $182.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $181.01 | $189.93 | $180.40 | $187.06 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $183.28 | $190.25 | $178.68 | $186.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $185.56 | $189.99 | $182.92 | $189.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $190.97 | $192.37 | $185.91 | $186.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $185.80 | $191.36 | $184.81 | $189.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $189.81 | $191.40 | $185.05 | $186.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $186.04 | $191.21 | $186.04 | $189.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $189.29 | $190.91 | $186.47 | $186.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $186.40 | $186.40 | $181.60 | $182.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $183.64 | $184.78 | $178.06 | $178.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $176.90 | $181.23 | $175.35 | $179.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $179.24 | $179.97 | $173.26 | $176.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $176.22 | $179.99 | $174.47 | $178.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $177.96 | $181.29 | $174.33 | $180.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $178.94 | $184.09 | $177.85 | $177.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $177.49 | $180.49 | $175.50 | $178.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $179.04 | $186.34 | $178.53 | $185.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $186.50 | $188.20 | $181.25 | $183.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $183.84 | $185.01 | $179.33 | $180.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $180.29 | $182.53 | $167.27 | $171.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $173.59 | $173.59 | $164.48 | $168.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $169.48 | $173.44 | $167.23 | $173.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $173.25 | $174.68 | $169.04 | $169.42 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $166.90 | $170.36 | $163.58 | $169.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $169.85 | $172.74 | $169.20 | $172.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $171.65 | $179.45 | $169.75 | $178.16 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $178.09 | $183.23 | $174.66 | $179.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $177.45 | $178.32 | $169.25 | $169.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $168.62 | $170.02 | $161.89 | $166.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $165.61 | $171.63 | $155.26 | $158.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $158.67 | $162.69 | $154.05 | $154.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $154.73 | $156.84 | $149.79 | $150.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $151.21 | $158.23 | $145.63 | $157.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $155.33 | $160.18 | $152.73 | $156.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $156.16 | $156.38 | $151.97 | $152.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $153.19 | $162.74 | $152.56 | $162.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $161.61 | $165.62 | $159.90 | $165.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $164.55 | $166.47 | $161.56 | $163.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $163.08 | $164.17 | $157.33 | $158.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $158.85 | $164.23 | $157.57 | $162.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $162.21 | $167.47 | $158.93 | $159.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $158.91 | $168.64 | $154.67 | $161.56 | 0 |
| May 2, 2022 – May 6, 2022 | $162.38 | $172.33 | $160.25 | $163.17 | 0 |
| May 9, 2022 – May 13, 2022 | $162.90 | $164.68 | $159.16 | $163.25 | 0 |
| May 16, 2022 – May 20, 2022 | $163.31 | $168.75 | $156.71 | $160.06 | 0 |
| May 23, 2022 – May 27, 2022 | $161.89 | $165.66 | $155.96 | $165.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $163.27 | $166.34 | $160.60 | $164.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $165.83 | $167.01 | $157.07 | $157.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $153.82 | $157.98 | $150.31 | $151.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $153.32 | $153.45 | $145.87 | $151.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $152.67 | $153.07 | $143.55 | $147.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $146.54 | $147.06 | $142.52 | $146.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $147.63 | $149.16 | $141.17 | $145.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $146.05 | $154.28 | $143.85 | $153.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $153.33 | $162.92 | $151.45 | $162.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $161.46 | $162.94 | $158.42 | $162.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $163.81 | $171.23 | $162.88 | $171.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $170.94 | $174.03 | $169.93 | $171.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $170.04 | $170.83 | $164.39 | $164.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $164.25 | $165.20 | $158.67 | $159.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $159.42 | $163.59 | $157.07 | $163.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $164.61 | $165.01 | $146.98 | $151.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $149.95 | $153.05 | $144.78 | $146.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $146.14 | $148.89 | $141.97 | $142.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $144.90 | $153.17 | $144.06 | $146.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $147.23 | $152.10 | $144.17 | $148.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $151.37 | $156.19 | $150.06 | $155.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $157.20 | $174.80 | $156.63 | $174.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $172.46 | $177.24 | $169.69 | $177.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $176.97 | $185.04 | $176.49 | $183.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $183.08 | $187.01 | $182.26 | $184.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $184.99 | $190.11 | $184.00 | $189.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $189.03 | $189.85 | $183.86 | $188.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $187.35 | $188.07 | $181.86 | $182.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $182.55 | $189.25 | $177.44 | $180.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $180.05 | $185.24 | $179.29 | $184.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $184.04 | $186.29 | $182.34 | $184.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $185.11 | $185.11 | $175.58 | $180.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $180.92 | $186.90 | $180.26 | $186.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $186.72 | $186.72 | $171.06 | $173.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $174.28 | $180.54 | $173.27 | $179.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $177.70 | $180.16 | $170.09 | $174.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $174.02 | $177.26 | $170.67 | $172.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $172.24 | $175.30 | $170.34 | $173.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $173.43 | $173.50 | $165.96 | $166.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $169.06 | $171.78 | $164.90 | $171.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $171.47 | $173.31 | $166.86 | $168.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $167.82 | $170.58 | $160.20 | $160.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $161.70 | $167.08 | $160.52 | $163.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $164.03 | $166.42 | $162.96 | $166.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $165.71 | $168.61 | $164.36 | $165.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $165.86 | $171.94 | $165.50 | $170.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $171.46 | $173.45 | $169.92 | $170.51 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $171.48 | $174.61 | $165.37 | $173.77 | 0 |
| May 1, 2023 – May 5, 2023 | $173.91 | $175.79 | $169.51 | $172.54 | 0 |
| May 8, 2023 – May 12, 2023 | $173.69 | $173.89 | $168.97 | $170.14 | 0 |
| May 15, 2023 – May 19, 2023 | $170.04 | $175.98 | $168.10 | $173.42 | 0 |
| May 22, 2023 – May 26, 2023 | $173.16 | $174.35 | $166.95 | $170.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $170.13 | $175.36 | $167.27 | $174.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $174.62 | $174.97 | $170.67 | $173.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $174.18 | $181.04 | $172.79 | $178.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $178.08 | $178.36 | $174.09 | $175.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $176.01 | $183.21 | $175.26 | $182.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $181.71 | $183.34 | $177.57 | $178.61 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $179.45 | $185.29 | $178.93 | $181.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $180.65 | $184.87 | $179.11 | $183.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $183.37 | $184.68 | $171.36 | $171.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $171.46 | $171.80 | $165.91 | $166.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $167.06 | $170.07 | $163.94 | $169.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $169.63 | $170.39 | $164.41 | $165.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $165.24 | $167.71 | $163.97 | $165.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $167.41 | $169.41 | $166.23 | $167.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $167.53 | $167.72 | $162.78 | $163.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $165.17 | $173.50 | $164.12 | $171.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $171.23 | $175.08 | $168.42 | $168.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $167.93 | $170.59 | $163.76 | $164.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $163.46 | $164.62 | $159.13 | $164.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $164.63 | $167.27 | $162.00 | $163.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $164.89 | $166.57 | $160.85 | $161.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $161.32 | $162.64 | $155.36 | $157.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $157.72 | $168.97 | $156.88 | $167.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $167.61 | $168.02 | $163.26 | $167.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $167.91 | $172.90 | $166.93 | $171.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $171.38 | $174.12 | $170.84 | $173.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $173.13 | $178.06 | $172.89 | $177.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $176.65 | $178.99 | $173.49 | $174.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $176.58 | $184.31 | $176.22 | $182.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $183.38 | $186.21 | $182.33 | $184.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $185.29 | $188.91 | $184.98 | $188.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $187.73 | $189.31 | $181.81 | $182.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $182.57 | $183.36 | $178.79 | $180.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $180.39 | $180.89 | $176.18 | $180.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $180.98 | $183.30 | $179.49 | $181.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $181.06 | $186.71 | $170.48 | $176.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $174.34 | $176.02 | $172.62 | $175.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $174.36 | $178.79 | $173.23 | $177.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $177.93 | $182.14 | $177.00 | $180.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $179.81 | $181.96 | $177.03 | $180.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $180.33 | $185.32 | $178.70 | $182.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $183.20 | $184.10 | $177.18 | $179.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $180.86 | $184.57 | $178.24 | $182.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $182.11 | $187.96 | $179.72 | $186.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $186.66 | $187.12 | $177.35 | $179.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $179.58 | $181.33 | $176.56 | $178.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $180.05 | $180.39 | $172.45 | $176.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $176.57 | $181.89 | $172.77 | $175.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $175.64 | $179.20 | $174.40 | $177.95 | 0 |
| May 6, 2024 – May 10, 2024 | $178.47 | $184.70 | $176.27 | $184.42 | 0 |
| May 13, 2024 – May 17, 2024 | $185.80 | $190.37 | $184.28 | $189.18 | 0 |
| May 20, 2024 – May 24, 2024 | $188.98 | $189.38 | $182.95 | $183.41 | 0 |
| May 27, 2024 – May 31, 2024 | $182.00 | $185.79 | $180.83 | $185.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $187.20 | $193.77 | $184.60 | $191.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $192.67 | $194.37 | $189.22 | $191.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $191.04 | $198.46 | $190.62 | $197.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $197.67 | $200.56 | $193.93 | $196.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $195.76 | $197.96 | $193.56 | $194.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $194.62 | $199.17 | $193.39 | $197.57 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $196.92 | $202.79 | $196.01 | $197.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $197.72 | $201.02 | $182.08 | $186.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $186.94 | $191.92 | $182.90 | $187.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $186.02 | $187.32 | $180.85 | $182.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $182.28 | $185.36 | $179.63 | $184.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $184.29 | $188.30 | $183.72 | $188.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $189.06 | $193.85 | $188.43 | $193.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $192.82 | $193.06 | $183.72 | $183.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $185.70 | $190.94 | $183.27 | $189.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $191.30 | $192.18 | $186.26 | $188.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $189.44 | $195.80 | $188.14 | $192.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $193.24 | $193.89 | $187.20 | $189.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $187.77 | $201.11 | $187.31 | $200.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $200.80 | $206.22 | $199.89 | $206.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $206.12 | $207.05 | $191.89 | $193.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $193.20 | $194.57 | $188.53 | $194.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $193.92 | $204.02 | $191.68 | $203.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $203.55 | $225.44 | $203.55 | $214.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $215.20 | $215.80 | $210.83 | $214.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $216.74 | $218.75 | $215.13 | $218.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $218.68 | $219.17 | $209.28 | $212.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $212.53 | $219.44 | $210.60 | $213.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $217.99 | $223.48 | $210.64 | $214.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $213.60 | $217.57 | $211.61 | $215.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $213.02 | $213.81 | $210.67 | $212.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $210.70 | $212.80 | $202.82 | $204.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $204.13 | $214.73 | $201.24 | $208.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $209.47 | $213.55 | $207.51 | $207.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $206.54 | $211.89 | $206.40 | $209.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $208.65 | $211.66 | $192.60 | $192.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $193.69 | $196.31 | $189.00 | $190.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $191.70 | $199.28 | $190.16 | $198.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $198.58 | $202.62 | $196.67 | $201.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $202.58 | $204.80 | $196.01 | $203.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $203.12 | $207.08 | $194.05 | $198.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $197.57 | $201.06 | $196.49 | $199.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $200.60 | $205.84 | $199.02 | $199.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $199.84 | $205.13 | $180.76 | $181.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $180.87 | $189.36 | $170.01 | $188.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $188.64 | $191.80 | $182.47 | $186.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $184.81 | $191.09 | $182.10 | $188.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $189.17 | $203.74 | $187.67 | $202.97 | 0 |
| May 5, 2025 – May 9, 2025 | $201.96 | $205.47 | $198.56 | $201.92 | 0 |
| May 12, 2025 – May 16, 2025 | $206.63 | $213.54 | $204.57 | $213.43 | 0 |
| May 19, 2025 – May 23, 2025 | $212.21 | $215.71 | $211.26 | $212.62 | 0 |
| May 26, 2025 – May 30, 2025 | $214.91 | $218.23 | $212.91 | $217.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $215.46 | $220.70 | $213.58 | $219.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $218.99 | $219.00 | $212.26 | $214.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $216.01 | $216.80 | $210.87 | $212.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $213.85 | $219.26 | $211.78 | $219.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $219.15 | $231.07 | $218.64 | $230.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $229.70 | $231.47 | $224.08 | $225.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $226.48 | $229.56 | $223.13 | $226.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $226.51 | $230.32 | $212.86 | $214.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $215.59 | $218.10 | $207.95 | $208.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $209.06 | $212.50 | $206.47 | $207.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $207.14 | $210.96 | $205.12 | $209.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $209.72 | $215.86 | $208.04 | $215.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $214.56 | $215.60 | $212.08 | $212.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $210.01 | $211.06 | $205.24 | $207.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $207.87 | $209.16 | $204.12 | $204.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $204.91 | $206.74 | $200.70 | $202.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $201.99 | $204.18 | $200.59 | $201.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $203.10 | $204.28 | $190.01 | $190.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $191.45 | $191.91 | $182.99 | $183.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $184.53 | $190.91 | $182.89 | $185.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $186.29 | $202.82 | $186.27 | $197.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $199.61 | $199.84 | $191.91 | $194.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $194.81 | $194.93 | $187.43 | $187.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $188.67 | $196.47 | $187.35 | $194.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $193.79 | $195.22 | $182.89 | $186.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $186.11 | $188.42 | $183.16 | $188.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $186.34 | $191.15 | $185.60 | $187.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $188.16 | $190.69 | $185.93 | $189.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $191.61 | $198.27 | $189.36 | $194.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $194.17 | $195.61 | $190.69 | $193.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $193.26 | $193.51 | $189.34 | $191.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $191.74 | $204.41 | $190.88 | $203.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $202.81 | $216.05 | $200.40 | $214.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $212.20 | $218.81 | $209.76 | $216.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $216.78 | $224.84 | $211.71 | $222.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $221.55 | $234.13 | $220.41 | $233.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $232.48 | $240.54 | $232.09 | $236.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $234.70 | $239.68 | $234.15 | $238.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $238.68 | $241.27 | $234.85 | $240.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $240.05 | $245.47 | $231.56 | $232.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $231.57 | $242.58 | $228.26 | $231.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $232.43 | $233.73 | $217.43 | $219.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $222.49 | $226.15 | $218.17 | $220.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $223.33 | $227.98 | $219.69 | $226.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $225.55 | $234.24 | $219.02 | $232.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $230.89 | $233.87 | $226.43 | $231.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $230.78 | $231.06 | $205.56 | $210.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $211.03 | $213.21 | $206.02 | $210.18 | 0 |
| May 4, 2026 – May 8, 2026 | $209.59 | $215.88 | $206.26 | $210.79 | 0 |
| May 11, 2026 – May 15, 2026 | $212.93 | $218.63 | $211.50 | $213.24 | 0 |
| May 18, 2026 – May 22, 2026 | $214.11 | $228.99 | $213.02 | $227.92 | 0 |
| May 25, 2026 – May 29, 2026 | $233.13 | $239.94 | $228.31 | $237.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $234.00 | $239.01 | $213.00 | $213.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $213.79 | $225.52 | $205.52 | $220.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $227.00 | $234.70 | $225.05 | $229.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $229.78 | $237.37 | $220.64 | $232.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $240.65 | $252.00 | $219.33 | $229.86 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $229.15 | $234.64 | $218.10 | $226.42 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $225.95 | $229.78 | $220.39 | $224.35 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $224.32 | $249.52 | $222.92 | $242.42 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $243.76 | $251.25 | $236.65 | $242.32 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $244.73 | $250.41 | $238.76 | $245.47 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $245.02 | $245.51 | $227.88 | $233.96 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $232.31 | $232.77 | $215.78 | $215.90 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $216.01 | $221.45 | $213.10 | $217.43 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $214.74 | $215.54 | $204.81 | $207.63 | 0 |