| Jan 3, 2005 – Jan 7, 2005 | $21.05 | $21.28 | $20.16 | $20.24 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.16 | $21.06 | $19.90 | $20.90 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.81 | $21.26 | $20.69 | $20.70 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.89 | $21.56 | $20.53 | $21.11 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.16 | $22.50 | $21.05 | $22.39 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.30 | $23.27 | $22.00 | $23.15 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.05 | $23.36 | $22.43 | $22.64 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.41 | $22.73 | $22.01 | $22.66 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $22.56 | $23.01 | $22.22 | $22.99 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.11 | $23.27 | $22.48 | $22.90 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.05 | $23.28 | $22.57 | $22.84 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.77 | $23.05 | $22.09 | $22.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.11 | $22.37 | $21.56 | $21.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.06 | $22.64 | $21.84 | $22.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.33 | $22.41 | $21.19 | $21.20 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.92 | $21.97 | $20.82 | $21.43 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.61 | $21.73 | $20.93 | $21.25 | 0 |
| May 2, 2005 – May 6, 2005 | $21.25 | $22.42 | $20.76 | $21.90 | 0 |
| May 9, 2005 – May 13, 2005 | $21.79 | $22.19 | $21.16 | $21.36 | 0 |
| May 16, 2005 – May 20, 2005 | $21.30 | $22.24 | $21.05 | $22.20 | 0 |
| May 23, 2005 – May 27, 2005 | $22.16 | $22.40 | $21.80 | $21.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.86 | $21.95 | $21.56 | $21.72 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.69 | $21.93 | $21.41 | $21.75 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.67 | $22.91 | $21.52 | $22.78 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.63 | $22.77 | $21.89 | $21.93 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.82 | $22.18 | $21.48 | $21.68 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.48 | $21.67 | $20.61 | $21.52 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.75 | $21.99 | $21.36 | $21.86 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.77 | $23.39 | $21.66 | $22.83 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.83 | $23.61 | $22.48 | $23.48 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.48 | $23.49 | $22.83 | $22.99 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.07 | $23.34 | $22.67 | $22.88 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.81 | $23.29 | $22.66 | $22.96 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.04 | $23.26 | $22.59 | $22.84 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.69 | $23.12 | $22.62 | $22.81 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.97 | $23.34 | $22.93 | $23.32 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.34 | $23.66 | $23.09 | $23.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.52 | $23.53 | $21.83 | $22.52 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.58 | $22.86 | $22.08 | $22.53 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.48 | $22.59 | $21.78 | $21.96 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.94 | $21.95 | $21.22 | $21.69 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.63 | $22.02 | $19.63 | $19.95 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.04 | $20.82 | $19.85 | $20.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.37 | $21.67 | $20.28 | $21.57 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.63 | $21.84 | $21.31 | $21.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.73 | $22.34 | $21.66 | $21.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.02 | $22.54 | $21.90 | $22.30 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.33 | $22.61 | $21.73 | $21.78 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.78 | $22.07 | $21.41 | $21.57 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.85 | $23.21 | $21.49 | $22.87 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.85 | $23.34 | $22.17 | $22.92 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.06 | $23.25 | $22.43 | $22.49 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.47 | $22.93 | $22.14 | $22.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.86 | $22.95 | $22.21 | $22.44 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.44 | $22.52 | $21.58 | $21.64 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.71 | $22.94 | $21.28 | $22.84 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.84 | $24.07 | $22.67 | $23.69 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.65 | $24.11 | $23.19 | $23.93 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.85 | $25.93 | $23.75 | $25.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.52 | $25.67 | $24.83 | $25.18 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.30 | $25.71 | $24.69 | $25.33 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.27 | $25.69 | $24.69 | $25.58 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.61 | $26.19 | $25.24 | $25.96 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.91 | $26.09 | $25.61 | $25.77 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.60 | $26.23 | $25.01 | $25.96 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.10 | $26.50 | $25.37 | $25.74 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.74 | $26.82 | $25.24 | $26.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.36 | $27.00 | $25.79 | $26.43 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.36 | $26.85 | $25.74 | $25.80 | 0 |
| May 1, 2006 – May 5, 2006 | $26.19 | $26.99 | $25.88 | $26.78 | 0 |
| May 8, 2006 – May 12, 2006 | $26.77 | $26.83 | $26.00 | $26.05 | 0 |
| May 15, 2006 – May 19, 2006 | $26.11 | $26.26 | $25.24 | $25.57 | 0 |
| May 22, 2006 – May 26, 2006 | $25.32 | $25.55 | $24.38 | $25.06 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.06 | $25.52 | $24.69 | $25.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.02 | $25.15 | $22.94 | $23.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.42 | $23.90 | $22.79 | $23.78 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.00 | $24.25 | $23.35 | $23.97 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.96 | $24.72 | $23.58 | $24.58 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.49 | $24.66 | $23.68 | $23.76 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.81 | $24.03 | $22.43 | $22.57 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.54 | $23.82 | $21.67 | $22.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.36 | $23.57 | $22.16 | $23.33 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.33 | $23.80 | $23.09 | $23.28 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.28 | $23.43 | $22.42 | $22.85 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.09 | $24.31 | $22.94 | $24.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.10 | $24.17 | $23.54 | $23.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.61 | $23.92 | $23.24 | $23.78 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.91 | $23.92 | $23.43 | $23.48 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.48 | $24.50 | $23.23 | $24.38 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.38 | $25.02 | $23.83 | $24.68 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.72 | $25.46 | $24.69 | $25.09 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.00 | $26.32 | $24.97 | $25.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.78 | $26.28 | $25.63 | $26.14 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.14 | $26.47 | $25.00 | $25.58 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.58 | $26.42 | $25.56 | $25.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.92 | $26.25 | $25.49 | $25.58 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.59 | $26.19 | $25.53 | $26.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.13 | $26.79 | $26.10 | $26.47 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.48 | $26.69 | $26.24 | $26.36 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.37 | $26.66 | $25.83 | $26.39 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.50 | $27.02 | $25.91 | $26.19 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.19 | $27.19 | $25.58 | $26.89 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.27 | $27.73 | $26.50 | $27.51 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.46 | $28.22 | $27.44 | $27.89 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.76 | $28.17 | $27.30 | $27.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.53 | $28.35 | $27.31 | $28.08 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.00 | $28.30 | $27.58 | $27.92 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.79 | $27.91 | $26.59 | $27.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.20 | $28.48 | $27.06 | $28.45 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.34 | $28.83 | $28.16 | $28.51 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.60 | $29.59 | $28.31 | $29.48 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.58 | $29.90 | $29.44 | $29.54 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.62 | $29.68 | $27.60 | $28.44 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.18 | $29.64 | $28.12 | $29.26 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.30 | $29.60 | $28.51 | $29.08 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.29 | $29.66 | $28.95 | $29.56 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.51 | $29.66 | $28.23 | $28.53 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.23 | $29.32 | $28.23 | $29.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.35 | $29.59 | $28.54 | $29.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.76 | $32.00 | $28.76 | $31.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.72 | $34.10 | $31.56 | $34.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.87 | $34.94 | $33.51 | $34.77 | 0 |
| May 7, 2007 – May 11, 2007 | $34.71 | $36.06 | $34.05 | $35.80 | 0 |
| May 14, 2007 – May 18, 2007 | $35.81 | $36.78 | $35.65 | $36.52 | 0 |
| May 21, 2007 – May 25, 2007 | $36.39 | $36.51 | $34.73 | $35.42 | 0 |
| May 28, 2007 – Jun 1, 2007 | $35.47 | $36.61 | $35.13 | $36.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $36.39 | $36.69 | $34.96 | $35.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $35.61 | $36.79 | $35.10 | $36.63 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $36.86 | $36.86 | $34.56 | $34.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $34.72 | $35.65 | $34.42 | $35.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $35.27 | $36.84 | $35.22 | $36.75 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $36.83 | $37.70 | $35.96 | $37.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $37.54 | $38.50 | $37.17 | $37.92 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $38.20 | $38.42 | $36.37 | $36.46 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $36.71 | $37.17 | $35.16 | $36.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $36.65 | $37.00 | $33.28 | $34.84 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.90 | $35.83 | $33.05 | $34.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $34.38 | $35.19 | $34.09 | $34.87 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.77 | $35.97 | $34.71 | $35.09 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $35.13 | $35.42 | $34.07 | $34.18 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.36 | $35.36 | $33.82 | $35.27 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $35.20 | $36.92 | $34.84 | $36.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.72 | $37.31 | $36.08 | $37.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.25 | $38.09 | $37.16 | $37.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $37.46 | $38.92 | $37.24 | $38.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $38.57 | $38.74 | $35.76 | $36.44 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $35.75 | $37.28 | $35.73 | $37.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.19 | $37.93 | $36.56 | $37.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $36.24 | $38.16 | $35.97 | $36.09 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.96 | $37.33 | $34.68 | $35.06 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.85 | $35.28 | $33.65 | $34.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $34.33 | $36.16 | $33.29 | $35.53 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.31 | $36.91 | $35.31 | $36.71 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $36.75 | $38.25 | $35.58 | $37.64 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $37.41 | $38.88 | $37.41 | $38.10 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $38.50 | $38.89 | $38.14 | $38.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $38.21 | $38.90 | $36.47 | $36.57 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $36.72 | $36.91 | $35.28 | $35.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $35.71 | $36.66 | $34.45 | $34.70 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $32.95 | $37.46 | $32.66 | $36.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $36.53 | $37.96 | $35.76 | $37.78 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $37.64 | $38.12 | $36.02 | $36.28 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $35.91 | $37.18 | $35.04 | $35.16 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $35.50 | $35.89 | $34.62 | $35.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $35.59 | $37.82 | $35.36 | $36.27 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $36.29 | $37.60 | $35.41 | $35.66 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $35.62 | $36.44 | $34.91 | $35.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $34.62 | $36.32 | $33.72 | $34.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $34.30 | $35.48 | $34.21 | $35.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $35.12 | $36.88 | $35.12 | $36.73 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $37.07 | $37.39 | $35.85 | $35.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $35.99 | $38.65 | $35.29 | $38.44 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $38.20 | $38.42 | $36.77 | $38.13 | 0 |
| Apr 28, 2008 – May 2, 2008 | $38.28 | $39.05 | $37.33 | $38.22 | 0 |
| May 5, 2008 – May 9, 2008 | $38.18 | $38.41 | $36.79 | $37.56 | 0 |
| May 12, 2008 – May 16, 2008 | $37.59 | $39.65 | $37.11 | $39.12 | 0 |
| May 19, 2008 – May 23, 2008 | $39.41 | $39.87 | $37.04 | $37.19 | 0 |
| May 26, 2008 – May 30, 2008 | $37.16 | $38.03 | $36.93 | $37.74 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $37.67 | $37.67 | $34.19 | $34.19 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.37 | $36.01 | $34.19 | $35.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $35.59 | $35.81 | $34.13 | $34.31 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $34.39 | $34.89 | $30.65 | $31.16 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.19 | $32.51 | $30.86 | $31.85 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $31.91 | $32.72 | $30.86 | $31.21 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $31.53 | $34.00 | $29.54 | $32.07 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $32.40 | $33.58 | $31.04 | $32.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $32.16 | $33.20 | $31.42 | $32.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.19 | $32.75 | $31.35 | $32.49 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.49 | $33.12 | $31.63 | $32.24 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.43 | $32.53 | $30.32 | $31.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.36 | $32.45 | $30.63 | $31.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $32.24 | $33.08 | $29.86 | $30.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $31.03 | $31.63 | $29.71 | $30.25 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.47 | $29.90 | $26.40 | $28.84 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.56 | $28.56 | $26.66 | $28.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.62 | $27.77 | $23.94 | $24.07 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.18 | $23.66 | $16.55 | $19.47 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.64 | $22.64 | $17.68 | $18.68 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.91 | $19.31 | $16.73 | $17.28 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.01 | $19.77 | $16.55 | $19.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.35 | $21.05 | $17.79 | $18.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.02 | $19.27 | $16.20 | $17.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.20 | $17.39 | $14.92 | $16.30 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.64 | $17.90 | $15.91 | $17.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.67 | $17.82 | $15.71 | $17.05 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.49 | $19.13 | $17.00 | $18.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.34 | $21.84 | $19.32 | $21.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.07 | $21.07 | $19.90 | $20.54 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.08 | $22.39 | $19.69 | $22.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.15 | $23.38 | $21.59 | $21.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.84 | $21.94 | $20.08 | $21.16 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.08 | $21.50 | $19.90 | $20.69 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.70 | $22.64 | $20.52 | $21.08 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.77 | $21.62 | $19.93 | $21.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.50 | $21.65 | $19.78 | $21.24 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.70 | $20.82 | $18.40 | $18.70 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.95 | $19.03 | $17.37 | $17.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.08 | $17.15 | $14.95 | $15.30 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.17 | $17.88 | $14.98 | $17.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.60 | $18.59 | $17.30 | $17.48 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.89 | $19.73 | $17.78 | $18.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.62 | $20.25 | $17.79 | $19.58 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.49 | $20.18 | $18.69 | $20.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.99 | $20.75 | $19.12 | $20.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.10 | $21.12 | $18.99 | $20.39 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.79 | $20.76 | $19.03 | $20.51 | 0 |
| May 4, 2009 – May 8, 2009 | $20.79 | $22.63 | $20.25 | $22.51 | 0 |
| May 11, 2009 – May 15, 2009 | $22.24 | $22.36 | $20.08 | $20.72 | 0 |
| May 18, 2009 – May 22, 2009 | $21.07 | $22.09 | $20.56 | $21.00 | 0 |
| May 25, 2009 – May 29, 2009 | $20.81 | $21.73 | $20.48 | $21.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.01 | $23.98 | $21.95 | $23.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.36 | $23.77 | $22.93 | $23.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.96 | $22.97 | $21.10 | $21.47 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.30 | $21.30 | $20.15 | $20.79 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.87 | $21.14 | $20.00 | $20.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.96 | $20.02 | $19.08 | $19.64 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.74 | $21.59 | $19.58 | $21.21 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.28 | $22.47 | $21.28 | $22.24 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.72 | $22.82 | $21.72 | $22.70 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.90 | $24.02 | $22.63 | $23.79 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.74 | $24.12 | $22.98 | $23.47 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.07 | $24.06 | $22.68 | $23.96 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.00 | $25.05 | $23.96 | $24.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.42 | $24.61 | $23.46 | $24.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.74 | $26.06 | $24.61 | $25.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.62 | $26.75 | $25.40 | $26.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.30 | $26.34 | $24.77 | $24.95 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.99 | $25.03 | $23.36 | $23.48 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.59 | $24.56 | $23.47 | $24.52 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.65 | $25.07 | $24.26 | $24.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.01 | $25.85 | $24.30 | $25.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.18 | $25.68 | $23.59 | $23.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.75 | $24.98 | $23.48 | $24.87 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.04 | $25.92 | $24.90 | $25.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.93 | $26.55 | $25.06 | $25.27 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.50 | $26.00 | $25.11 | $25.57 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.49 | $27.00 | $25.30 | $26.67 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.73 | $27.29 | $26.48 | $27.16 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.28 | $27.61 | $25.91 | $26.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.23 | $26.60 | $26.14 | $26.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.53 | $26.60 | $26.02 | $26.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.32 | $28.04 | $26.24 | $27.99 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.12 | $28.66 | $27.80 | $28.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.39 | $28.71 | $26.48 | $26.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.78 | $27.03 | $24.98 | $25.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.86 | $26.32 | $24.38 | $24.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.95 | $25.49 | $24.45 | $25.16 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.34 | $27.10 | $25.30 | $26.93 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.06 | $27.34 | $26.44 | $26.88 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.95 | $28.07 | $26.95 | $28.06 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.05 | $28.87 | $27.72 | $28.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.73 | $29.65 | $28.52 | $29.34 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $29.15 | $30.31 | $29.06 | $29.86 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.06 | $30.70 | $29.82 | $30.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.32 | $30.78 | $30.14 | $30.64 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.71 | $31.15 | $30.34 | $30.67 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.42 | $31.99 | $30.24 | $31.95 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.01 | $32.56 | $31.14 | $31.78 | 0 |
| May 3, 2010 – May 7, 2010 | $32.01 | $32.48 | $26.76 | $29.13 | 0 |
| May 10, 2010 – May 14, 2010 | $30.59 | $31.46 | $29.94 | $30.45 | 0 |
| May 17, 2010 – May 21, 2010 | $30.48 | $31.05 | $27.46 | $28.34 | 0 |
| May 24, 2010 – May 28, 2010 | $28.39 | $29.32 | $27.02 | $28.81 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.46 | $31.37 | $27.54 | $27.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.71 | $27.94 | $26.48 | $27.84 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.86 | $29.00 | $27.86 | $28.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.25 | $29.49 | $27.56 | $28.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.17 | $28.20 | $25.52 | $25.96 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.37 | $27.86 | $25.85 | $27.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.71 | $28.36 | $27.00 | $27.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.24 | $29.55 | $26.67 | $29.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.26 | $29.84 | $28.16 | $28.87 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.41 | $29.76 | $28.98 | $29.49 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.69 | $29.70 | $27.66 | $27.84 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.64 | $28.98 | $27.17 | $27.57 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.65 | $27.85 | $25.82 | $26.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.74 | $29.34 | $25.97 | $29.05 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.81 | $29.11 | $28.36 | $29.04 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.38 | $29.90 | $29.20 | $29.73 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.87 | $30.19 | $29.23 | $30.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.19 | $30.45 | $29.30 | $29.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.94 | $31.13 | $29.44 | $31.03 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.98 | $31.67 | $30.35 | $31.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $31.55 | $32.11 | $30.75 | $32.05 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.39 | $32.75 | $31.38 | $31.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.83 | $33.47 | $31.58 | $33.43 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.22 | $33.50 | $32.02 | $32.23 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.32 | $34.10 | $32.23 | $33.97 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.70 | $34.42 | $33.46 | $34.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.97 | $35.17 | $33.50 | $35.11 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.99 | $35.68 | $34.77 | $35.47 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.64 | $36.46 | $35.04 | $36.16 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.32 | $36.67 | $36.04 | $36.46 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.19 | $36.65 | $35.98 | $36.28 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.50 | $37.32 | $36.15 | $37.05 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $37.08 | $37.55 | $36.44 | $37.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $37.56 | $38.10 | $36.82 | $37.19 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $37.24 | $38.89 | $37.17 | $37.75 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.71 | $39.46 | $37.36 | $38.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.08 | $39.63 | $38.86 | $39.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.39 | $39.81 | $38.86 | $39.79 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.22 | $39.44 | $37.68 | $39.30 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.15 | $39.93 | $37.78 | $38.78 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.96 | $39.51 | $38.03 | $38.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.24 | $38.78 | $36.88 | $38.33 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.94 | $39.73 | $38.63 | $39.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $40.06 | $41.18 | $39.67 | $40.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.79 | $41.04 | $39.66 | $40.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.03 | $40.31 | $38.64 | $39.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $39.19 | $41.93 | $38.66 | $41.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $41.53 | $42.61 | $41.31 | $42.01 | 0 |
| May 2, 2011 – May 6, 2011 | $42.32 | $42.73 | $40.70 | $41.83 | 0 |
| May 9, 2011 – May 13, 2011 | $41.93 | $42.55 | $41.38 | $41.52 | 0 |
| May 16, 2011 – May 20, 2011 | $41.48 | $41.82 | $40.16 | $40.69 | 0 |
| May 23, 2011 – May 27, 2011 | $40.09 | $41.00 | $39.85 | $40.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $41.35 | $41.45 | $39.08 | $39.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $39.40 | $39.87 | $38.20 | $38.31 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $38.47 | $39.66 | $38.19 | $38.52 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $38.59 | $39.97 | $38.30 | $38.87 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.00 | $41.70 | $38.74 | $41.52 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $41.17 | $41.83 | $40.84 | $41.07 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.44 | $40.72 | $39.08 | $39.49 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $39.27 | $40.38 | $38.30 | $38.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $38.53 | $39.10 | $35.87 | $36.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.26 | $37.28 | $32.59 | $33.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.91 | $32.69 | $29.72 | $32.34 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.49 | $32.99 | $29.26 | $29.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.36 | $31.87 | $28.90 | $31.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.07 | $33.66 | $31.45 | $31.57 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.61 | $32.85 | $30.14 | $31.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.64 | $33.00 | $29.95 | $32.74 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.07 | $33.14 | $28.83 | $29.47 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.88 | $31.92 | $29.31 | $30.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.25 | $32.12 | $28.63 | $31.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.19 | $34.35 | $32.19 | $34.35 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.20 | $35.71 | $32.58 | $35.62 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $35.52 | $37.87 | $35.11 | $37.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.85 | $37.65 | $35.01 | $37.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $37.47 | $38.77 | $36.42 | $38.06 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $37.99 | $38.34 | $36.43 | $36.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.95 | $36.04 | $34.13 | $34.35 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $35.53 | $38.71 | $35.48 | $37.84 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.55 | $38.83 | $36.84 | $37.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $37.64 | $37.66 | $35.95 | $37.12 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.39 | $38.44 | $36.42 | $38.43 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.30 | $38.56 | $37.69 | $37.99 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.64 | $39.11 | $38.26 | $38.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.80 | $40.08 | $38.44 | $39.64 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.08 | $40.93 | $39.70 | $40.12 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $40.17 | $41.18 | $39.50 | $40.73 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.51 | $42.50 | $40.19 | $42.47 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $41.99 | $42.32 | $41.07 | $41.47 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $41.81 | $42.14 | $41.11 | $42.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $42.28 | $42.35 | $41.02 | $41.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $41.32 | $42.35 | $41.28 | $42.02 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $42.05 | $42.31 | $40.30 | $42.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $42.06 | $42.88 | $41.59 | $42.45 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $42.36 | $42.76 | $41.06 | $42.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $42.76 | $43.60 | $42.06 | $42.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $42.59 | $43.16 | $41.83 | $41.84 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $41.29 | $41.51 | $39.78 | $40.83 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $41.20 | $42.54 | $40.52 | $41.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $41.49 | $43.21 | $41.16 | $43.10 | 0 |
| Apr 30, 2012 – May 4, 2012 | $42.94 | $43.23 | $41.64 | $41.71 | 0 |
| May 7, 2012 – May 11, 2012 | $41.58 | $41.93 | $40.85 | $41.17 | 0 |
| May 14, 2012 – May 18, 2012 | $40.76 | $41.20 | $38.90 | $39.08 | 0 |
| May 21, 2012 – May 25, 2012 | $39.15 | $40.95 | $39.15 | $40.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $40.55 | $40.63 | $38.07 | $38.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $38.04 | $39.79 | $37.19 | $39.62 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $40.10 | $40.12 | $38.73 | $39.65 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $39.44 | $40.33 | $39.00 | $39.28 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.75 | $39.52 | $36.94 | $39.51 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.59 | $39.89 | $38.43 | $38.84 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $38.74 | $39.74 | $37.31 | $38.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.47 | $41.49 | $37.93 | $40.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $40.16 | $42.12 | $39.58 | $41.76 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $41.61 | $41.97 | $40.12 | $41.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $41.96 | $42.10 | $41.16 | $41.76 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $41.53 | $42.39 | $41.16 | $42.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $42.25 | $42.69 | $41.04 | $41.54 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $41.63 | $41.88 | $41.26 | $41.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.62 | $42.65 | $40.69 | $42.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $42.54 | $44.10 | $42.31 | $43.43 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $43.25 | $43.99 | $42.89 | $43.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.81 | $43.07 | $41.74 | $42.53 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $42.97 | $44.09 | $42.79 | $43.73 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $43.45 | $43.72 | $42.75 | $42.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $42.97 | $45.18 | $42.82 | $44.48 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $44.23 | $45.18 | $43.30 | $43.77 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $43.94 | $44.98 | $43.32 | $44.44 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $44.39 | $45.47 | $43.16 | $43.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $43.38 | $44.12 | $41.76 | $42.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.86 | $43.89 | $42.78 | $43.89 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $43.41 | $44.21 | $42.89 | $43.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.11 | $44.42 | $43.16 | $44.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $44.29 | $44.62 | $43.71 | $44.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.20 | $46.21 | $44.11 | $46.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.64 | $46.20 | $45.03 | $45.08 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.94 | $47.61 | $44.57 | $47.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $47.34 | $47.91 | $46.95 | $47.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $47.57 | $48.59 | $47.37 | $48.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.54 | $49.62 | $48.45 | $48.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.59 | $49.83 | $48.77 | $49.54 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.25 | $50.73 | $49.00 | $50.54 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $50.45 | $50.71 | $49.98 | $50.23 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $50.32 | $51.18 | $49.96 | $50.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $50.35 | $51.06 | $49.60 | $50.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $50.14 | $53.15 | $49.64 | $53.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $52.86 | $53.52 | $52.56 | $52.92 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $52.39 | $54.20 | $52.27 | $54.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $54.35 | $54.57 | $53.57 | $54.28 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $54.18 | $54.24 | $52.18 | $52.58 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $52.56 | $53.93 | $52.44 | $53.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.22 | $53.63 | $51.10 | $53.44 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $53.53 | $54.15 | $53.08 | $53.24 | 0 |
| Apr 29, 2013 – May 3, 2013 | $53.33 | $54.54 | $52.20 | $54.21 | 0 |
| May 6, 2013 – May 10, 2013 | $54.23 | $56.25 | $54.21 | $56.01 | 0 |
| May 13, 2013 – May 17, 2013 | $55.97 | $58.52 | $55.81 | $58.46 | 0 |
| May 20, 2013 – May 24, 2013 | $58.16 | $58.82 | $56.83 | $57.41 | 0 |
| May 27, 2013 – May 31, 2013 | $58.12 | $58.56 | $56.80 | $56.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $56.87 | $57.36 | $55.24 | $57.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $57.37 | $57.42 | $55.87 | $56.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $57.07 | $58.70 | $55.96 | $56.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $56.10 | $58.64 | $55.13 | $57.44 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $57.82 | $58.71 | $55.98 | $57.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.26 | $59.91 | $57.95 | $59.64 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.72 | $61.43 | $59.15 | $60.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $60.12 | $60.52 | $59.58 | $60.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $59.82 | $61.38 | $59.71 | $61.31 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $61.03 | $61.34 | $60.17 | $60.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $60.06 | $60.77 | $59.21 | $59.62 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.42 | $59.78 | $58.47 | $59.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $59.29 | $59.40 | $57.37 | $57.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $58.51 | $59.81 | $58.36 | $59.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $59.52 | $61.41 | $59.48 | $61.14 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $61.91 | $63.68 | $61.42 | $62.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $61.98 | $62.18 | $60.48 | $60.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $60.23 | $60.74 | $58.94 | $59.82 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $59.25 | $62.93 | $59.00 | $62.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $62.33 | $63.12 | $60.88 | $61.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.52 | $63.67 | $61.14 | $63.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $63.38 | $63.97 | $62.92 | $63.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $63.28 | $63.62 | $62.07 | $63.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $63.55 | $64.61 | $62.65 | $64.46 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $64.65 | $65.11 | $63.67 | $64.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.05 | $65.35 | $64.61 | $64.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $64.67 | $65.04 | $62.99 | $64.55 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $64.60 | $64.70 | $62.69 | $63.30 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $63.55 | $65.78 | $62.78 | $65.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $65.78 | $66.83 | $65.31 | $66.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $66.75 | $66.93 | $65.82 | $66.17 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $66.48 | $66.84 | $65.61 | $65.90 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $65.69 | $66.11 | $64.41 | $65.74 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.23 | $66.70 | $64.64 | $64.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $65.22 | $67.36 | $65.22 | $66.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $66.68 | $68.18 | $64.52 | $68.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $68.04 | $69.34 | $67.61 | $69.15 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $69.01 | $69.49 | $67.77 | $68.65 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.97 | $69.90 | $68.46 | $69.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.07 | $70.42 | $67.97 | $70.08 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $69.79 | $70.06 | $67.46 | $67.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.92 | $69.59 | $67.71 | $68.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $68.59 | $68.77 | $66.12 | $66.74 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $67.30 | $69.87 | $67.12 | $68.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $68.49 | $68.63 | $66.23 | $66.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $66.95 | $68.98 | $66.06 | $68.36 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $68.63 | $69.44 | $67.89 | $68.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $68.18 | $68.55 | $67.11 | $67.82 | 0 |
| May 5, 2014 – May 9, 2014 | $67.68 | $68.76 | $67.21 | $68.14 | 0 |
| May 12, 2014 – May 16, 2014 | $68.44 | $69.58 | $66.59 | $66.96 | 0 |
| May 19, 2014 – May 23, 2014 | $66.82 | $67.93 | $66.44 | $67.84 | 0 |
| May 26, 2014 – May 30, 2014 | $68.19 | $68.76 | $67.96 | $68.71 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $68.82 | $70.48 | $68.33 | $70.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $70.38 | $71.17 | $68.92 | $69.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.04 | $70.02 | $68.85 | $69.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $69.78 | $69.96 | $68.24 | $68.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $68.74 | $70.21 | $68.31 | $69.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $69.87 | $70.06 | $68.80 | $70.01 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $70.35 | $71.76 | $70.15 | $71.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $71.33 | $72.36 | $70.55 | $70.63 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $70.69 | $70.81 | $67.09 | $67.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $68.50 | $68.50 | $66.52 | $68.39 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.60 | $69.91 | $68.27 | $69.51 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $69.80 | $71.38 | $69.77 | $70.81 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.16 | $71.25 | $70.18 | $70.57 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $70.53 | $71.15 | $70.03 | $70.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $70.80 | $70.86 | $69.51 | $70.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.88 | $71.83 | $69.49 | $71.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $71.01 | $71.39 | $68.35 | $69.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.48 | $69.53 | $66.91 | $67.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $68.23 | $68.72 | $65.12 | $65.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $65.22 | $67.27 | $61.42 | $66.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.21 | $70.29 | $65.93 | $70.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $69.80 | $71.87 | $69.10 | $71.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.32 | $71.87 | $70.31 | $71.71 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $71.78 | $72.47 | $71.38 | $71.72 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.27 | $73.29 | $71.27 | $73.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $73.39 | $73.99 | $72.96 | $73.79 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $73.44 | $74.59 | $72.41 | $74.25 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $74.01 | $74.32 | $71.38 | $71.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $72.27 | $75.78 | $71.03 | $75.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.20 | $76.26 | $75.10 | $75.69 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $75.53 | $75.92 | $73.81 | $74.65 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $74.41 | $75.07 | $72.64 | $73.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $73.89 | $74.65 | $71.88 | $73.16 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $73.95 | $77.40 | $72.95 | $76.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $76.29 | $76.34 | $72.65 | $72.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $73.42 | $76.60 | $72.21 | $75.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $75.56 | $77.79 | $75.33 | $77.74 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $77.51 | $78.49 | $77.15 | $78.47 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $78.43 | $78.44 | $76.87 | $76.91 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $76.75 | $78.30 | $76.03 | $76.23 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $76.44 | $77.45 | $75.06 | $75.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $75.95 | $79.44 | $75.72 | $78.87 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $78.86 | $78.86 | $75.49 | $77.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $77.61 | $78.65 | $76.80 | $77.46 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $76.94 | $78.61 | $76.88 | $78.35 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $78.05 | $78.31 | $75.47 | $76.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $76.44 | $77.41 | $75.59 | $76.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $76.98 | $77.31 | $75.35 | $76.70 | 0 |
| May 4, 2015 – May 8, 2015 | $76.68 | $77.33 | $74.94 | $76.42 | 0 |
| May 11, 2015 – May 15, 2015 | $77.06 | $80.01 | $75.92 | $79.95 | 0 |
| May 18, 2015 – May 22, 2015 | $79.81 | $80.29 | $79.39 | $79.63 | 0 |
| May 25, 2015 – May 29, 2015 | $79.33 | $79.52 | $78.19 | $78.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $78.36 | $79.23 | $77.55 | $77.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $78.02 | $79.11 | $77.61 | $78.23 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $77.57 | $79.63 | $76.93 | $79.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $79.61 | $79.84 | $77.57 | $77.84 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $77.38 | $77.79 | $76.36 | $77.06 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $76.31 | $77.42 | $75.74 | $76.99 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $77.69 | $80.16 | $77.46 | $79.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $79.46 | $80.29 | $76.90 | $77.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $76.69 | $79.64 | $76.20 | $78.98 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $78.96 | $79.92 | $78.11 | $79.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $80.03 | $80.76 | $77.91 | $79.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $79.36 | $80.56 | $74.66 | $74.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $69.73 | $75.90 | $65.71 | $75.54 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $75.23 | $75.81 | $72.07 | $72.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $74.63 | $76.30 | $74.20 | $75.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $75.54 | $77.25 | $73.83 | $74.05 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $74.15 | $74.46 | $69.29 | $70.63 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $70.11 | $72.96 | $69.16 | $72.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $73.32 | $77.11 | $73.18 | $76.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $76.50 | $76.79 | $72.00 | $73.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $73.11 | $78.40 | $72.88 | $77.89 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $78.11 | $78.54 | $77.05 | $78.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $77.99 | $78.81 | $77.50 | $78.55 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $78.05 | $78.64 | $76.12 | $76.34 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $76.34 | $80.60 | $76.25 | $80.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $80.15 | $80.44 | $77.52 | $79.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $79.20 | $79.94 | $77.35 | $79.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $79.39 | $79.62 | $74.35 | $74.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $74.67 | $79.37 | $74.15 | $77.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $78.00 | $79.98 | $77.40 | $79.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $79.15 | $80.29 | $78.58 | $78.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $77.16 | $78.67 | $74.56 | $74.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $75.04 | $75.86 | $72.82 | $73.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $74.74 | $74.84 | $71.16 | $74.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $74.10 | $78.55 | $73.14 | $78.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $77.61 | $78.76 | $75.50 | $77.55 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $76.69 | $79.40 | $75.85 | $78.58 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $79.33 | $81.64 | $79.09 | $81.45 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $82.01 | $84.94 | $77.30 | $78.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $78.32 | $83.16 | $77.31 | $82.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $82.31 | $83.90 | $80.99 | $83.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $82.98 | $85.61 | $82.13 | $85.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $85.31 | $86.62 | $84.73 | $84.98 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $85.13 | $86.61 | $84.26 | $86.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $86.59 | $86.59 | $84.95 | $85.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $85.82 | $87.78 | $85.43 | $87.51 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $87.48 | $88.99 | $85.76 | $87.16 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $87.03 | $88.95 | $85.97 | $87.24 | 0 |
| May 2, 2016 – May 6, 2016 | $87.38 | $87.74 | $86.00 | $86.86 | 0 |
| May 9, 2016 – May 13, 2016 | $86.78 | $88.17 | $86.16 | $86.42 | 0 |
| May 16, 2016 – May 20, 2016 | $86.74 | $87.89 | $84.94 | $86.86 | 0 |
| May 23, 2016 – May 27, 2016 | $86.75 | $88.44 | $86.37 | $87.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $87.67 | $88.21 | $86.26 | $88.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $88.20 | $90.15 | $88.04 | $89.51 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $89.45 | $89.47 | $87.45 | $88.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $89.99 | $90.93 | $86.40 | $86.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $85.97 | $90.23 | $84.53 | $89.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $88.88 | $91.28 | $87.76 | $91.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $91.26 | $92.07 | $90.61 | $91.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $91.47 | $92.05 | $86.45 | $88.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $88.28 | $89.37 | $87.64 | $89.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $88.95 | $89.67 | $88.25 | $89.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $89.44 | $89.57 | $88.66 | $89.06 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $89.37 | $90.09 | $88.71 | $89.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $89.35 | $90.77 | $89.22 | $90.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $90.00 | $90.51 | $88.75 | $89.71 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $89.77 | $89.88 | $86.16 | $86.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $85.77 | $89.60 | $85.56 | $88.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $89.13 | $90.98 | $88.81 | $89.98 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $89.81 | $91.33 | $89.39 | $90.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $90.36 | $90.74 | $82.13 | $83.45 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $83.71 | $85.89 | $82.13 | $85.05 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $84.94 | $85.53 | $83.81 | $85.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $85.40 | $86.51 | $84.60 | $85.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $85.80 | $85.98 | $84.28 | $84.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $85.70 | $89.35 | $85.40 | $88.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $88.67 | $89.25 | $87.46 | $87.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $88.07 | $89.75 | $87.71 | $89.59 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $89.58 | $90.03 | $88.02 | $88.24 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $88.60 | $91.92 | $88.40 | $91.21 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $91.34 | $93.08 | $89.14 | $91.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $91.81 | $92.66 | $91.50 | $91.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $91.81 | $92.24 | $90.56 | $90.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $91.52 | $93.15 | $90.68 | $93.01 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $92.81 | $92.94 | $91.55 | $92.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $92.15 | $93.18 | $91.82 | $92.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $92.51 | $93.46 | $91.79 | $92.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $92.67 | $93.66 | $91.91 | $93.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $93.40 | $95.73 | $93.26 | $95.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $95.91 | $97.74 | $95.81 | $97.74 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $98.43 | $98.92 | $97.42 | $98.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $98.27 | $100.48 | $97.98 | $99.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $98.67 | $100.44 | $98.60 | $100.19 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $100.25 | $100.58 | $97.89 | $100.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $100.17 | $100.40 | $98.02 | $98.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $97.61 | $99.21 | $97.04 | $98.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $98.36 | $98.76 | $97.23 | $98.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $98.00 | $98.72 | $96.60 | $96.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $97.00 | $101.18 | $96.53 | $100.22 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $101.22 | $106.47 | $101.22 | $103.42 | 0 |
| May 1, 2017 – May 5, 2017 | $103.34 | $104.01 | $102.62 | $103.64 | 0 |
| May 8, 2017 – May 12, 2017 | $103.68 | $104.49 | $103.14 | $103.70 | 0 |
| May 15, 2017 – May 19, 2017 | $103.77 | $104.79 | $102.21 | $104.12 | 0 |
| May 22, 2017 – May 26, 2017 | $104.83 | $106.28 | $104.08 | $105.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $105.16 | $106.66 | $105.10 | $106.21 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $106.13 | $106.30 | $104.72 | $106.02 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $105.66 | $107.23 | $105.08 | $106.68 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $107.18 | $107.69 | $105.91 | $106.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $106.50 | $106.99 | $104.14 | $105.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $106.12 | $106.68 | $105.55 | $106.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $106.25 | $107.71 | $105.78 | $107.63 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $107.71 | $108.89 | $105.95 | $108.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $108.40 | $109.91 | $107.92 | $108.39 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $108.89 | $110.99 | $107.63 | $110.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $111.10 | $111.10 | $108.22 | $108.24 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $108.68 | $110.29 | $107.33 | $107.42 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.41 | $109.58 | $107.06 | $108.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $109.17 | $110.30 | $108.27 | $109.56 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $109.37 | $109.93 | $108.39 | $109.51 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $110.18 | $111.27 | $108.95 | $110.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $110.88 | $113.08 | $109.19 | $112.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $112.84 | $112.96 | $110.81 | $112.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $112.89 | $114.43 | $112.83 | $114.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $115.56 | $115.67 | $111.60 | $114.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $114.12 | $116.18 | $113.44 | $115.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $116.23 | $117.02 | $115.57 | $116.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $115.96 | $116.02 | $114.51 | $115.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $115.81 | $117.42 | $114.95 | $116.02 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $115.95 | $117.73 | $115.62 | $117.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $117.11 | $120.32 | $117.11 | $119.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $119.90 | $125.33 | $119.74 | $123.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $124.63 | $124.93 | $122.23 | $122.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $122.89 | $125.20 | $122.32 | $123.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $123.98 | $124.31 | $122.49 | $122.77 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $122.74 | $123.76 | $122.64 | $122.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $123.03 | $124.97 | $121.41 | $124.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $124.77 | $127.57 | $123.36 | $127.23 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $127.29 | $127.86 | $125.81 | $126.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $126.94 | $132.06 | $126.38 | $131.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $131.86 | $132.08 | $125.09 | $125.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $124.34 | $125.99 | $115.06 | $118.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $119.21 | $124.00 | $117.62 | $123.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $122.31 | $125.47 | $122.03 | $124.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $125.01 | $126.11 | $117.42 | $119.04 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $118.57 | $124.12 | $117.74 | $123.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $124.08 | $124.12 | $120.61 | $121.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $121.39 | $122.75 | $114.99 | $115.14 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $116.88 | $119.04 | $114.50 | $116.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $115.58 | $118.08 | $112.64 | $114.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $115.16 | $118.42 | $114.62 | $117.41 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $118.43 | $121.79 | $117.67 | $120.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $121.10 | $121.84 | $116.39 | $118.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $118.15 | $118.69 | $112.10 | $115.62 | 0 |
| May 7, 2018 – May 11, 2018 | $115.88 | $119.15 | $114.75 | $118.41 | 0 |
| May 14, 2018 – May 18, 2018 | $118.80 | $120.10 | $117.90 | $119.77 | 0 |
| May 21, 2018 – May 25, 2018 | $120.63 | $123.09 | $120.31 | $121.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $120.78 | $121.73 | $119.08 | $121.18 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $121.11 | $123.05 | $120.07 | $122.61 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $122.66 | $123.12 | $120.12 | $121.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $120.33 | $121.19 | $115.92 | $116.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $115.79 | $117.73 | $114.60 | $116.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $115.75 | $118.38 | $115.47 | $117.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $117.84 | $119.92 | $116.59 | $119.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $119.08 | $124.33 | $117.72 | $123.64 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $123.63 | $128.95 | $122.02 | $128.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $128.54 | $129.17 | $124.51 | $125.18 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $124.97 | $126.33 | $123.14 | $123.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $123.69 | $126.10 | $122.08 | $125.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $126.01 | $128.82 | $125.57 | $127.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $128.10 | $130.58 | $128.10 | $129.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $129.01 | $133.60 | $128.32 | $132.05 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $132.68 | $134.65 | $131.47 | $133.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $135.51 | $137.68 | $135.06 | $137.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $136.84 | $137.09 | $135.27 | $136.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $138.17 | $139.29 | $135.26 | $136.27 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $136.23 | $137.04 | $127.43 | $129.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $129.34 | $133.30 | $126.58 | $127.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $127.71 | $128.10 | $120.23 | $121.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $124.48 | $125.75 | $119.49 | $124.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $124.89 | $130.04 | $124.80 | $128.94 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $128.81 | $129.35 | $125.22 | $128.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $128.00 | $129.16 | $122.46 | $123.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $124.06 | $126.85 | $122.47 | $126.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $129.35 | $130.65 | $118.26 | $119.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $119.61 | $121.45 | $116.98 | $117.66 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $117.13 | $118.80 | $111.53 | $111.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $110.90 | $114.75 | $106.48 | $112.76 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $113.45 | $116.45 | $111.30 | $116.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $115.84 | $118.95 | $114.82 | $118.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $117.57 | $122.89 | $117.26 | $122.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $121.55 | $123.05 | $119.60 | $122.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $121.01 | $128.49 | $119.75 | $124.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $124.59 | $128.91 | $124.56 | $128.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $128.48 | $132.21 | $127.67 | $132.21 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $131.60 | $133.52 | $131.41 | $132.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $133.63 | $135.06 | $132.69 | $134.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $135.88 | $136.05 | $130.32 | $131.37 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $130.86 | $135.20 | $130.47 | $134.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $134.80 | $137.72 | $134.24 | $135.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $135.14 | $138.22 | $134.86 | $137.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $138.67 | $140.56 | $138.46 | $140.14 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $139.70 | $140.94 | $137.98 | $140.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $141.05 | $147.20 | $140.22 | $146.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $145.81 | $149.31 | $145.16 | $149.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $148.98 | $151.09 | $146.94 | $150.40 | 0 |
| May 6, 2019 – May 10, 2019 | $147.75 | $150.36 | $145.61 | $148.74 | 0 |
| May 13, 2019 – May 17, 2019 | $146.01 | $149.10 | $143.26 | $147.29 | 0 |
| May 20, 2019 – May 24, 2019 | $146.80 | $147.82 | $143.93 | $145.11 | 0 |
| May 27, 2019 – May 31, 2019 | $145.26 | $145.92 | $141.63 | $143.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $143.20 | $150.82 | $143.06 | $149.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $151.03 | $151.45 | $148.34 | $150.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $150.94 | $154.40 | $149.75 | $151.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $151.73 | $152.79 | $150.79 | $151.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $153.77 | $155.37 | $152.07 | $153.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $153.48 | $154.25 | $150.82 | $154.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $154.41 | $154.41 | $146.71 | $150.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $150.63 | $152.87 | $150.12 | $151.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $151.36 | $152.31 | $145.08 | $146.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $143.80 | $145.97 | $140.06 | $145.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $144.01 | $148.02 | $140.92 | $144.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $146.26 | $146.37 | $136.01 | $136.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $138.09 | $144.88 | $135.50 | $143.99 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $143.02 | $150.26 | $142.27 | $149.71 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $150.35 | $151.09 | $145.99 | $146.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $146.11 | $147.61 | $144.55 | $147.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $145.85 | $147.36 | $144.26 | $146.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $147.68 | $148.84 | $138.94 | $143.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $142.82 | $144.63 | $138.71 | $143.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $143.12 | $147.82 | $142.07 | $144.82 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $146.05 | $150.53 | $145.70 | $150.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $150.42 | $154.20 | $150.13 | $154.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $154.47 | $159.19 | $154.47 | $158.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $158.05 | $160.17 | $157.26 | $159.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $159.45 | $159.68 | $154.15 | $155.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $156.31 | $157.92 | $154.65 | $156.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $156.91 | $157.08 | $150.51 | $154.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $153.95 | $157.12 | $152.62 | $155.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $155.78 | $156.43 | $153.28 | $155.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $155.88 | $155.88 | $154.42 | $155.09 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $155.16 | $158.89 | $154.20 | $157.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $156.29 | $158.10 | $154.31 | $157.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $157.52 | $161.75 | $157.03 | $161.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $160.85 | $161.08 | $155.10 | $155.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $153.15 | $157.11 | $150.58 | $152.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $153.32 | $156.43 | $149.99 | $154.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $153.73 | $159.82 | $153.01 | $158.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $158.28 | $160.13 | $157.09 | $158.08 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $153.30 | $155.88 | $133.04 | $143.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $144.05 | $151.86 | $139.19 | $144.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $134.70 | $143.04 | $118.75 | $131.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $113.06 | $126.51 | $89.30 | $99.37 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $94.95 | $123.13 | $89.28 | $115.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $115.49 | $120.23 | $110.85 | $112.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $117.94 | $129.23 | $117.04 | $126.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $126.10 | $126.95 | $114.46 | $122.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $119.94 | $122.41 | $115.47 | $119.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $120.60 | $130.61 | $118.51 | $121.23 | 0 |
| May 4, 2020 – May 8, 2020 | $118.27 | $121.29 | $116.60 | $120.93 | 0 |
| May 11, 2020 – May 15, 2020 | $119.92 | $120.16 | $104.16 | $111.54 | 0 |
| May 18, 2020 – May 22, 2020 | $116.07 | $123.93 | $115.34 | $123.79 | 0 |
| May 25, 2020 – May 29, 2020 | $127.87 | $134.49 | $127.55 | $129.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $129.41 | $147.40 | $128.89 | $143.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $143.70 | $146.13 | $125.54 | $128.53 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $124.63 | $135.56 | $124.26 | $129.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $128.62 | $130.96 | $122.33 | $122.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $124.62 | $130.87 | $123.88 | $128.98 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $130.97 | $131.90 | $125.32 | $126.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $127.70 | $138.20 | $126.52 | $137.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $137.08 | $139.66 | $132.56 | $132.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $132.35 | $138.25 | $130.74 | $132.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $133.53 | $138.09 | $130.04 | $137.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $138.00 | $145.20 | $138.00 | $143.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $143.10 | $143.86 | $138.78 | $140.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $141.36 | $150.85 | $139.94 | $150.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $150.74 | $155.42 | $146.19 | $149.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $147.71 | $149.82 | $146.02 | $148.83 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $150.23 | $153.30 | $149.06 | $150.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $147.37 | $147.70 | $140.25 | $144.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $147.04 | $150.15 | $144.27 | $148.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $149.31 | $157.43 | $148.99 | $155.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $156.53 | $158.25 | $152.30 | $156.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $156.11 | $159.73 | $152.95 | $156.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $154.87 | $154.87 | $142.55 | $147.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $151.30 | $166.32 | $150.32 | $164.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $183.21 | $187.77 | $172.95 | $181.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $185.00 | $188.26 | $179.53 | $181.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $182.90 | $188.09 | $182.70 | $188.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $186.06 | $191.20 | $183.14 | $191.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $189.96 | $193.33 | $188.02 | $192.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $194.00 | $194.63 | $187.36 | $188.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $184.68 | $190.53 | $183.98 | $188.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $189.50 | $191.30 | $186.70 | $191.03 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $191.15 | $192.21 | $185.33 | $188.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $186.91 | $188.41 | $184.30 | $184.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $187.03 | $187.50 | $180.87 | $181.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $180.82 | $184.42 | $174.73 | $175.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $177.43 | $183.10 | $175.39 | $182.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $183.05 | $184.02 | $180.41 | $182.83 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $183.99 | $185.76 | $179.50 | $182.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $182.36 | $190.53 | $181.80 | $182.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $184.29 | $188.90 | $180.84 | $186.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $187.18 | $194.26 | $186.23 | $193.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $192.74 | $197.51 | $190.67 | $192.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $190.40 | $197.23 | $187.47 | $197.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $196.29 | $198.11 | $194.35 | $195.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $197.25 | $205.30 | $195.39 | $204.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $203.50 | $209.56 | $203.43 | $209.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $208.98 | $209.34 | $200.41 | $202.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $203.45 | $203.59 | $199.36 | $201.16 | 0 |
| May 3, 2021 – May 7, 2021 | $202.24 | $207.16 | $199.09 | $206.34 | 0 |
| May 10, 2021 – May 14, 2021 | $206.53 | $209.82 | $198.07 | $205.87 | 0 |
| May 17, 2021 – May 21, 2021 | $206.33 | $206.33 | $196.30 | $202.11 | 0 |
| May 24, 2021 – May 28, 2021 | $203.29 | $210.29 | $202.08 | $209.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $210.89 | $211.91 | $206.88 | $208.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $207.83 | $209.00 | $202.80 | $203.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $203.66 | $203.69 | $191.93 | $192.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $194.45 | $199.36 | $194.09 | $198.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $198.41 | $201.07 | $195.06 | $200.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $199.30 | $203.38 | $195.53 | $203.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $201.82 | $211.76 | $201.14 | $208.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $204.35 | $212.12 | $199.22 | $207.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $206.89 | $211.84 | $203.94 | $211.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $212.92 | $214.48 | $207.27 | $207.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $207.15 | $212.50 | $206.04 | $210.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $210.73 | $212.49 | $205.44 | $206.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $206.55 | $212.28 | $206.55 | $210.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $210.15 | $211.94 | $207.01 | $207.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $206.96 | $206.96 | $201.61 | $202.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $203.88 | $205.15 | $197.68 | $198.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $196.40 | $201.20 | $194.67 | $199.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $199.00 | $199.80 | $192.36 | $196.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $195.64 | $199.82 | $193.70 | $197.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $197.57 | $201.27 | $193.54 | $200.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $198.67 | $204.37 | $197.44 | $197.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $197.06 | $200.38 | $194.84 | $198.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $198.78 | $206.87 | $198.20 | $205.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $207.05 | $207.99 | $200.32 | $202.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $203.18 | $204.46 | $198.20 | $199.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $199.25 | $201.74 | $184.86 | $190.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $191.84 | $191.84 | $181.77 | $185.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $187.30 | $191.68 | $184.83 | $191.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $191.47 | $193.06 | $186.82 | $187.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $184.46 | $188.28 | $180.79 | $187.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $187.71 | $190.91 | $187.00 | $190.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $189.70 | $198.32 | $187.60 | $196.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $196.83 | $202.49 | $193.04 | $198.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $196.10 | $197.06 | $187.05 | $187.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $186.35 | $187.90 | $178.92 | $184.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $183.03 | $189.67 | $171.59 | $174.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $175.36 | $179.81 | $170.25 | $170.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $171.01 | $173.34 | $165.53 | $166.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $167.12 | $173.86 | $160.00 | $172.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $170.68 | $175.99 | $167.82 | $171.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $171.58 | $171.82 | $166.97 | $167.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $168.31 | $178.81 | $167.62 | $178.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $177.57 | $181.96 | $175.69 | $181.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $180.80 | $182.91 | $177.51 | $179.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $179.18 | $180.37 | $172.86 | $174.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $174.55 | $180.45 | $173.13 | $179.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $178.24 | $184.02 | $174.61 | $174.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $174.60 | $185.30 | $169.94 | $177.52 | 0 |
| May 2, 2022 – May 6, 2022 | $178.42 | $189.34 | $176.07 | $179.28 | 0 |
| May 9, 2022 – May 13, 2022 | $178.98 | $180.94 | $173.93 | $178.39 | 0 |
| May 16, 2022 – May 20, 2022 | $178.46 | $184.40 | $171.25 | $174.91 | 0 |
| May 23, 2022 – May 27, 2022 | $176.90 | $181.03 | $170.43 | $180.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $178.41 | $181.78 | $175.50 | $179.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $181.21 | $182.50 | $171.65 | $171.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $168.09 | $172.63 | $164.25 | $165.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $167.53 | $167.68 | $159.39 | $165.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $166.83 | $167.27 | $156.86 | $161.41 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $160.14 | $160.69 | $155.74 | $159.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $161.32 | $162.99 | $154.26 | $159.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $159.60 | $168.58 | $157.19 | $167.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $167.55 | $178.02 | $165.50 | $177.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $176.44 | $178.05 | $173.11 | $177.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $179.00 | $186.13 | $177.99 | $186.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $185.80 | $189.17 | $184.70 | $186.66 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $184.83 | $185.68 | $178.68 | $178.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $178.53 | $179.57 | $172.47 | $173.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $173.28 | $177.82 | $170.73 | $177.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $178.92 | $179.36 | $159.77 | $164.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $162.99 | $166.36 | $157.37 | $158.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $158.85 | $161.84 | $154.32 | $154.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $157.50 | $166.49 | $156.58 | $158.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $160.04 | $165.33 | $156.72 | $161.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $164.53 | $169.76 | $163.12 | $169.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $170.88 | $190.00 | $170.26 | $189.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $187.45 | $192.66 | $184.46 | $192.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $192.35 | $200.10 | $191.83 | $197.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $197.97 | $202.21 | $197.08 | $199.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $200.03 | $205.58 | $198.96 | $204.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $204.41 | $205.28 | $198.81 | $203.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $202.59 | $203.37 | $196.65 | $196.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $197.39 | $204.64 | $191.87 | $195.14 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $194.69 | $200.31 | $193.86 | $198.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $199.01 | $201.44 | $197.18 | $199.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $200.17 | $200.17 | $189.85 | $195.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $195.63 | $202.09 | $194.92 | $201.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $201.91 | $201.91 | $184.96 | $187.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $188.45 | $195.22 | $187.36 | $193.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $192.15 | $194.81 | $183.92 | $188.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $188.16 | $191.68 | $184.56 | $186.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $186.25 | $189.55 | $184.20 | $187.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $187.54 | $187.61 | $178.47 | $179.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $181.79 | $184.70 | $177.31 | $184.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $184.38 | $186.36 | $179.42 | $180.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $180.47 | $183.42 | $172.27 | $172.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $173.88 | $179.66 | $172.61 | $175.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $176.38 | $178.94 | $175.22 | $178.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $178.19 | $181.30 | $176.73 | $178.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $178.35 | $184.88 | $177.96 | $183.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $184.37 | $186.52 | $182.70 | $183.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $184.40 | $187.77 | $177.83 | $186.86 | 0 |
| May 1, 2023 – May 5, 2023 | $187.01 | $189.03 | $182.26 | $185.53 | 0 |
| May 8, 2023 – May 12, 2023 | $186.78 | $186.99 | $181.08 | $181.94 | 0 |
| May 15, 2023 – May 19, 2023 | $181.82 | $188.17 | $179.76 | $185.44 | 0 |
| May 22, 2023 – May 26, 2023 | $185.16 | $186.44 | $178.53 | $182.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $181.92 | $187.52 | $178.87 | $186.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $186.73 | $187.10 | $182.51 | $185.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $186.25 | $193.59 | $184.76 | $190.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $190.42 | $190.72 | $186.15 | $188.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $188.21 | $195.91 | $187.41 | $194.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $194.31 | $196.05 | $189.89 | $190.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $191.88 | $198.15 | $191.33 | $193.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $193.17 | $197.69 | $191.53 | $196.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $196.08 | $197.48 | $183.24 | $183.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $183.34 | $183.71 | $177.41 | $177.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $178.64 | $180.81 | $175.32 | $180.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $180.35 | $181.16 | $174.79 | $176.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $175.68 | $178.31 | $174.34 | $175.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $177.98 | $180.11 | $176.73 | $177.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $178.11 | $178.32 | $173.06 | $174.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $175.61 | $184.46 | $174.49 | $182.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $182.04 | $186.14 | $179.06 | $179.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $178.55 | $181.37 | $174.10 | $174.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $173.78 | $175.01 | $169.19 | $174.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $175.02 | $177.84 | $172.24 | $173.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $175.30 | $177.09 | $171.00 | $171.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $171.51 | $172.92 | $165.18 | $167.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $167.68 | $179.65 | $166.79 | $178.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $178.20 | $178.41 | $173.58 | $177.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $177.41 | $182.69 | $176.37 | $181.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $181.08 | $183.96 | $180.51 | $183.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $182.92 | $188.12 | $182.67 | $187.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $186.63 | $189.11 | $183.30 | $184.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $186.57 | $194.74 | $186.19 | $193.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $193.74 | $196.73 | $192.63 | $195.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $195.77 | $199.60 | $195.43 | $199.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $198.36 | $200.02 | $192.08 | $193.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $192.90 | $193.72 | $188.90 | $190.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $190.58 | $191.12 | $186.14 | $190.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $191.21 | $193.67 | $189.63 | $191.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $191.29 | $197.26 | $180.12 | $186.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $184.20 | $185.96 | $182.38 | $185.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $184.22 | $188.89 | $183.02 | $187.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $187.99 | $192.44 | $187.00 | $190.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $189.97 | $191.12 | $187.04 | $189.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $189.42 | $194.67 | $187.70 | $191.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $192.43 | $193.38 | $186.11 | $188.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $189.98 | $193.87 | $187.21 | $191.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $191.28 | $197.43 | $188.77 | $195.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $196.07 | $196.54 | $186.29 | $188.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $188.62 | $190.46 | $185.45 | $187.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $189.12 | $189.48 | $181.14 | $185.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $185.46 | $191.06 | $181.48 | $184.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $184.48 | $188.22 | $183.18 | $186.92 | 0 |
| May 6, 2024 – May 10, 2024 | $187.46 | $194.01 | $185.15 | $193.71 | 0 |
| May 13, 2024 – May 17, 2024 | $195.16 | $198.84 | $193.56 | $197.60 | 0 |
| May 20, 2024 – May 24, 2024 | $197.38 | $197.81 | $191.09 | $191.57 | 0 |
| May 27, 2024 – May 31, 2024 | $190.10 | $194.06 | $188.89 | $193.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $195.53 | $202.39 | $192.82 | $200.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $201.24 | $203.02 | $197.63 | $200.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $199.54 | $207.29 | $199.10 | $206.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $206.46 | $209.48 | $202.56 | $204.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $204.47 | $206.76 | $202.17 | $203.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $203.28 | $208.03 | $202.00 | $206.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $205.68 | $211.81 | $204.73 | $205.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $206.52 | $209.96 | $190.18 | $194.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $195.25 | $200.47 | $191.03 | $195.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $194.30 | $195.65 | $188.89 | $190.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $190.39 | $192.48 | $187.62 | $191.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $191.37 | $195.54 | $190.77 | $195.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $196.32 | $201.29 | $195.66 | $200.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $200.23 | $200.48 | $190.78 | $191.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $192.83 | $198.28 | $190.31 | $196.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $198.64 | $199.56 | $193.43 | $196.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $196.72 | $203.31 | $195.37 | $200.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $200.67 | $201.35 | $194.40 | $196.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $194.99 | $208.83 | $194.52 | $208.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $208.52 | $214.14 | $207.57 | $214.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $214.04 | $215.02 | $199.26 | $200.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $200.63 | $202.05 | $195.78 | $201.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $201.37 | $211.86 | $199.05 | $211.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $211.37 | $234.09 | $211.37 | $221.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $222.31 | $222.93 | $217.80 | $221.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $223.90 | $225.99 | $222.25 | $225.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $225.91 | $226.41 | $216.19 | $219.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $219.56 | $226.70 | $217.57 | $220.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $225.20 | $230.87 | $217.61 | $221.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $220.66 | $224.77 | $218.60 | $222.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $220.05 | $220.87 | $217.64 | $219.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $217.67 | $219.84 | $209.53 | $211.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $210.87 | $221.82 | $207.90 | $215.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $216.39 | $220.62 | $214.37 | $214.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $213.37 | $218.89 | $213.23 | $216.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $215.55 | $218.65 | $198.96 | $199.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $200.10 | $202.81 | $195.25 | $196.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $198.03 | $205.86 | $196.44 | $205.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $205.14 | $208.46 | $203.17 | $207.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $208.16 | $210.43 | $201.40 | $208.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $208.71 | $212.78 | $199.39 | $204.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $203.01 | $206.59 | $201.90 | $204.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $206.13 | $211.50 | $204.50 | $204.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $205.33 | $210.77 | $185.74 | $186.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $185.84 | $194.57 | $174.68 | $193.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $193.83 | $197.09 | $187.50 | $191.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $189.90 | $196.35 | $187.11 | $193.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $194.37 | $209.34 | $192.83 | $208.55 | 0 |
| May 5, 2025 – May 9, 2025 | $207.52 | $211.12 | $204.03 | $207.48 | 0 |
| May 12, 2025 – May 16, 2025 | $212.32 | $218.23 | $210.20 | $218.12 | 0 |
| May 19, 2025 – May 23, 2025 | $216.88 | $220.45 | $215.91 | $217.29 | 0 |
| May 26, 2025 – May 30, 2025 | $219.62 | $223.02 | $217.58 | $221.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $220.19 | $225.54 | $218.26 | $223.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $223.81 | $223.82 | $216.92 | $219.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $220.75 | $221.56 | $215.49 | $217.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $218.55 | $224.07 | $216.42 | $223.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $223.97 | $236.15 | $223.45 | $235.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $234.75 | $236.56 | $229.00 | $230.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $231.45 | $234.60 | $228.03 | $231.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $231.49 | $235.37 | $217.54 | $219.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $220.32 | $222.88 | $212.52 | $213.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $213.65 | $217.16 | $211.00 | $211.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $211.69 | $215.25 | $209.63 | $213.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $213.20 | $219.46 | $211.50 | $219.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $218.13 | $219.19 | $215.62 | $215.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $213.50 | $214.57 | $208.65 | $210.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $211.33 | $212.65 | $207.51 | $208.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $208.32 | $210.18 | $204.05 | $205.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $205.35 | $207.59 | $203.93 | $204.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $206.48 | $207.68 | $193.18 | $193.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $194.63 | $195.11 | $186.03 | $186.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $187.60 | $194.09 | $185.94 | $188.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $189.39 | $206.20 | $189.37 | $200.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $202.94 | $203.18 | $195.11 | $198.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $198.05 | $198.17 | $190.55 | $190.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $191.82 | $199.74 | $190.47 | $196.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $195.83 | $197.28 | $184.82 | $188.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $188.08 | $190.41 | $185.10 | $190.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $188.31 | $193.17 | $187.57 | $189.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $190.15 | $192.70 | $187.89 | $191.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $193.63 | $200.36 | $191.36 | $197.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $196.23 | $197.68 | $192.70 | $195.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $195.30 | $195.54 | $191.35 | $193.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $193.76 | $206.58 | $192.89 | $205.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $204.95 | $218.34 | $202.51 | $217.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $214.44 | $221.12 | $211.98 | $219.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $219.06 | $227.21 | $213.94 | $225.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $223.89 | $236.60 | $222.75 | $235.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $234.94 | $243.08 | $234.54 | $238.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $237.18 | $242.21 | $236.63 | $241.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $241.20 | $243.45 | $237.33 | $242.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $241.37 | $246.82 | $232.84 | $234.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $232.85 | $243.91 | $229.53 | $233.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $233.72 | $235.02 | $218.63 | $220.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $223.72 | $227.40 | $219.38 | $221.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $224.57 | $229.23 | $220.90 | $228.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $226.79 | $235.53 | $220.23 | $233.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $232.16 | $235.15 | $227.68 | $232.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $232.05 | $232.33 | $206.70 | $212.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $212.19 | $214.38 | $207.16 | $211.34 | 0 |
| May 4, 2026 – May 8, 2026 | $210.75 | $217.07 | $207.40 | $211.96 | 0 |
| May 11, 2026 – May 15, 2026 | $214.10 | $219.83 | $211.50 | $213.24 | 0 |
| May 18, 2026 – May 22, 2026 | $214.11 | $228.99 | $213.02 | $227.92 | 0 |
| May 25, 2026 – May 29, 2026 | $233.13 | $239.94 | $228.31 | $237.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $234.00 | $437.98 | $216.77 | $427.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $427.58 | $451.04 | $411.04 | $440.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $454.00 | $469.40 | $450.10 | $458.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $459.56 | $474.74 | $441.28 | $464.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $241.03 | $252.00 | $219.33 | $229.86 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $229.15 | $231.86 | $222.85 | $231.18 | |