| Oct 23, 2006 – Oct 27, 2006 | $15.24 | $15.39 | $14.90 | $15.05 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.09 | $15.21 | $14.81 | $14.94 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.00 | $15.29 | $14.96 | $15.10 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.10 | $15.40 | $14.85 | $15.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.17 | $15.37 | $15.08 | $15.15 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.13 | $15.29 | $14.78 | $15.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.14 | $15.97 | $15.13 | $15.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.41 | $15.78 | $15.29 | $15.61 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.64 | $15.64 | $14.96 | $15.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.02 | $15.34 | $15.02 | $15.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.37 | $15.62 | $15.06 | $15.07 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.03 | $15.37 | $14.88 | $15.28 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.28 | $16.31 | $15.24 | $16.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.03 | $16.46 | $15.60 | $15.86 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.86 | $17.18 | $15.71 | $17.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.95 | $17.12 | $16.47 | $16.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.60 | $17.40 | $16.42 | $16.90 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.87 | $17.59 | $16.80 | $17.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.32 | $17.32 | $16.08 | $16.31 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.11 | $16.75 | $15.93 | $16.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.44 | $17.00 | $15.92 | $16.66 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.60 | $17.45 | $16.48 | $17.37 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.52 | $17.62 | $16.56 | $16.93 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.90 | $17.31 | $16.73 | $17.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.77 | $18.69 | $17.61 | $18.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.50 | $19.87 | $18.32 | $19.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.48 | $19.64 | $18.96 | $19.31 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.29 | $19.64 | $18.68 | $19.44 | 0 |
| May 7, 2007 – May 11, 2007 | $19.44 | $19.75 | $19.22 | $19.48 | 0 |
| May 14, 2007 – May 18, 2007 | $19.74 | $20.18 | $19.42 | $19.97 | 0 |
| May 21, 2007 – May 25, 2007 | $19.91 | $20.09 | $19.47 | $19.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.75 | $20.53 | $19.70 | $20.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.35 | $20.41 | $19.18 | $19.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.46 | $20.35 | $18.83 | $20.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.11 | $20.11 | $19.20 | $19.41 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.49 | $19.52 | $18.74 | $19.25 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.36 | $19.64 | $19.26 | $19.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.57 | $20.27 | $19.18 | $20.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.03 | $21.63 | $19.58 | $21.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.90 | $21.40 | $19.63 | $19.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.85 | $20.41 | $19.10 | $19.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.28 | $20.10 | $18.89 | $19.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.61 | $20.02 | $16.61 | $17.71 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.68 | $19.06 | $17.68 | $18.57 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.54 | $18.82 | $17.89 | $18.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.60 | $19.02 | $17.96 | $18.14 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.29 | $19.01 | $17.63 | $18.76 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.72 | $19.69 | $18.55 | $18.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.03 | $19.24 | $18.45 | $18.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.13 | $19.80 | $18.47 | $19.69 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.62 | $20.10 | $19.39 | $20.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.99 | $21.33 | $19.28 | $20.57 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.22 | $21.81 | $19.97 | $21.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.57 | $21.66 | $20.67 | $21.14 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.97 | $21.32 | $20.68 | $20.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.93 | $21.37 | $20.54 | $21.22 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.12 | $21.44 | $20.48 | $20.92 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.96 | $21.70 | $20.36 | $21.24 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.22 | $23.02 | $20.94 | $22.70 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.81 | $23.16 | $21.92 | $21.98 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.93 | $22.03 | $20.43 | $21.22 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.16 | $21.70 | $21.16 | $21.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.38 | $21.45 | $20.15 | $20.21 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.36 | $20.53 | $18.71 | $19.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.40 | $19.59 | $18.12 | $18.59 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.73 | $21.04 | $17.73 | $20.17 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.24 | $21.60 | $19.37 | $21.54 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.46 | $21.66 | $20.47 | $21.11 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.14 | $21.59 | $20.65 | $21.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.30 | $21.30 | $20.37 | $20.90 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.95 | $21.81 | $20.61 | $21.01 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.05 | $21.35 | $19.96 | $20.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.11 | $21.28 | $19.99 | $20.74 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.24 | $22.06 | $19.98 | $20.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.75 | $21.97 | $20.69 | $21.13 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.01 | $22.71 | $20.89 | $22.59 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.80 | $22.81 | $21.64 | $22.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.00 | $23.46 | $21.94 | $23.33 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.25 | $23.87 | $22.45 | $23.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.77 | $25.12 | $23.57 | $24.82 | 0 |
| May 5, 2008 – May 9, 2008 | $25.11 | $25.23 | $24.40 | $24.72 | 0 |
| May 12, 2008 – May 16, 2008 | $24.78 | $26.38 | $24.50 | $25.85 | 0 |
| May 19, 2008 – May 23, 2008 | $26.19 | $26.97 | $25.39 | $25.71 | 0 |
| May 26, 2008 – May 30, 2008 | $25.88 | $27.92 | $25.59 | $27.82 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.75 | $27.97 | $26.40 | $26.42 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.63 | $27.11 | $25.09 | $25.61 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.50 | $26.62 | $24.36 | $26.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.22 | $26.22 | $24.49 | $25.02 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.04 | $25.78 | $23.59 | $24.01 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.16 | $25.33 | $23.48 | $24.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.62 | $25.22 | $23.01 | $24.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.73 | $27.03 | $24.35 | $26.26 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.47 | $28.56 | $25.76 | $26.92 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.94 | $28.33 | $26.93 | $28.19 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.17 | $28.24 | $24.92 | $26.05 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.23 | $27.50 | $25.81 | $26.96 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.10 | $28.88 | $26.57 | $28.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.72 | $29.18 | $24.58 | $25.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.45 | $26.80 | $23.89 | $26.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.86 | $27.23 | $23.64 | $26.10 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.09 | $26.19 | $24.14 | $24.92 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.55 | $24.68 | $20.54 | $21.02 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.19 | $22.24 | $17.60 | $19.72 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.60 | $22.53 | $17.43 | $18.87 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.40 | $20.79 | $18.07 | $19.82 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.53 | $23.12 | $18.54 | $22.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.69 | $23.72 | $20.14 | $20.74 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.42 | $21.71 | $18.41 | $19.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.26 | $20.04 | $14.89 | $16.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.44 | $17.78 | $15.50 | $17.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.96 | $16.96 | $15.34 | $16.24 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.63 | $17.58 | $14.30 | $14.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.81 | $17.06 | $14.37 | $15.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.92 | $16.40 | $15.64 | $16.06 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.00 | $17.23 | $15.35 | $17.14 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.33 | $18.69 | $16.21 | $16.45 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.38 | $16.59 | $13.29 | $13.82 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.67 | $15.02 | $12.84 | $14.53 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.58 | $16.23 | $14.26 | $14.97 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.70 | $17.10 | $14.41 | $16.85 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.86 | $16.95 | $14.23 | $14.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.54 | $14.54 | $13.07 | $13.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.79 | $13.94 | $12.41 | $12.92 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.68 | $13.27 | $11.63 | $12.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.89 | $13.17 | $11.45 | $12.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.32 | $14.07 | $12.99 | $13.32 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.60 | $15.37 | $13.58 | $14.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.26 | $15.97 | $13.71 | $15.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.73 | $16.11 | $14.56 | $15.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.84 | $17.13 | $15.49 | $16.62 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.35 | $17.35 | $15.54 | $16.92 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.70 | $17.66 | $15.74 | $17.21 | 0 |
| May 4, 2009 – May 8, 2009 | $17.22 | $18.59 | $17.22 | $17.71 | 0 |
| May 11, 2009 – May 15, 2009 | $17.46 | $17.62 | $15.70 | $16.04 | 0 |
| May 18, 2009 – May 22, 2009 | $16.21 | $17.35 | $15.70 | $15.89 | 0 |
| May 25, 2009 – May 29, 2009 | $15.98 | $17.07 | $15.23 | $17.06 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.53 | $18.97 | $17.23 | $18.62 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.33 | $19.19 | $18.16 | $18.82 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.69 | $18.69 | $17.41 | $18.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.86 | $18.54 | $16.74 | $18.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.56 | $18.61 | $17.58 | $17.62 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.48 | $17.66 | $16.44 | $17.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.50 | $19.91 | $16.99 | $19.67 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.81 | $21.54 | $19.48 | $20.08 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.01 | $20.19 | $18.90 | $19.91 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.34 | $21.73 | $20.08 | $21.25 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.13 | $21.29 | $20.13 | $21.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.67 | $21.64 | $20.19 | $21.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.48 | $21.59 | $20.55 | $21.09 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.90 | $21.70 | $20.27 | $21.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.82 | $22.41 | $21.42 | $21.75 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.57 | $22.52 | $21.38 | $21.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.54 | $21.78 | $20.56 | $20.69 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.93 | $21.09 | $19.84 | $19.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.97 | $20.89 | $19.89 | $20.79 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.83 | $22.17 | $20.44 | $22.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.20 | $22.59 | $19.62 | $20.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.16 | $20.52 | $19.04 | $19.17 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.21 | $21.95 | $18.85 | $21.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.61 | $22.14 | $21.31 | $22.10 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.12 | $22.98 | $22.11 | $22.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.98 | $23.21 | $21.78 | $22.07 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.15 | $23.05 | $21.89 | $22.78 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.82 | $22.91 | $21.84 | $22.41 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.60 | $22.84 | $21.96 | $22.14 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.34 | $23.19 | $22.29 | $23.13 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.12 | $23.13 | $22.29 | $22.32 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.55 | $23.86 | $22.52 | $23.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.92 | $23.98 | $22.73 | $22.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.95 | $23.57 | $21.62 | $22.30 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.56 | $22.61 | $21.10 | $21.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.24 | $22.32 | $21.22 | $21.69 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.72 | $22.30 | $21.18 | $22.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.35 | $23.31 | $22.17 | $23.25 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.26 | $24.05 | $22.96 | $23.63 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.75 | $24.31 | $23.46 | $24.25 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.31 | $25.62 | $24.22 | $25.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.53 | $26.07 | $25.34 | $25.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.54 | $26.05 | $25.28 | $25.48 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.60 | $26.04 | $25.44 | $25.82 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.88 | $26.65 | $25.35 | $26.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.58 | $27.21 | $26.09 | $26.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.57 | $27.36 | $26.22 | $27.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.01 | $27.57 | $26.47 | $26.53 | 0 |
| May 3, 2010 – May 7, 2010 | $26.62 | $27.20 | $23.71 | $24.93 | 0 |
| May 10, 2010 – May 14, 2010 | $25.67 | $27.01 | $25.67 | $26.01 | 0 |
| May 17, 2010 – May 21, 2010 | $26.15 | $26.33 | $23.14 | $24.46 | 0 |
| May 24, 2010 – May 28, 2010 | $24.35 | $25.42 | $23.56 | $25.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.86 | $26.13 | $24.31 | $24.43 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.65 | $25.96 | $23.95 | $25.92 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.18 | $26.97 | $25.58 | $26.92 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.23 | $27.62 | $25.28 | $25.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.76 | $25.94 | $23.91 | $24.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.66 | $25.41 | $23.58 | $25.27 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $25.12 | $26.12 | $24.12 | $24.25 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.39 | $26.20 | $23.55 | $26.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.27 | $26.96 | $25.66 | $26.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.71 | $27.40 | $26.36 | $27.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.35 | $27.58 | $25.54 | $25.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.46 | $26.94 | $25.46 | $26.17 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.27 | $26.40 | $24.79 | $26.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.06 | $28.19 | $25.38 | $27.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.67 | $28.32 | $27.61 | $27.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $28.19 | $28.38 | $27.78 | $28.31 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.39 | $29.14 | $27.89 | $29.06 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.11 | $29.41 | $28.45 | $28.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.62 | $30.17 | $28.08 | $30.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.17 | $30.92 | $29.30 | $30.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.30 | $30.58 | $28.97 | $30.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.83 | $31.17 | $29.87 | $31.04 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.39 | $32.82 | $31.27 | $32.29 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.18 | $32.67 | $31.72 | $31.96 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.33 | $32.71 | $31.60 | $32.51 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.42 | $32.50 | $31.27 | $32.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.81 | $33.68 | $31.45 | $33.62 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.60 | $34.05 | $32.54 | $32.94 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.98 | $33.15 | $32.18 | $32.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.45 | $32.87 | $32.16 | $32.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.52 | $33.03 | $32.45 | $32.94 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.35 | $33.91 | $32.70 | $33.84 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.06 | $35.37 | $33.88 | $35.08 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.16 | $35.28 | $33.11 | $33.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.52 | $33.99 | $32.87 | $33.26 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.30 | $34.13 | $33.13 | $33.51 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.60 | $35.37 | $33.46 | $35.20 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.24 | $35.29 | $34.25 | $34.54 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.17 | $34.35 | $32.53 | $33.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.65 | $34.26 | $33.00 | $34.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.22 | $34.49 | $33.12 | $33.84 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.62 | $34.27 | $32.37 | $33.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.20 | $34.98 | $33.51 | $34.84 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.91 | $35.49 | $34.67 | $35.08 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.13 | $35.27 | $33.76 | $34.15 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.23 | $35.30 | $33.69 | $35.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.61 | $35.41 | $33.13 | $34.29 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.27 | $37.06 | $34.18 | $36.94 | 0 |
| May 2, 2011 – May 6, 2011 | $37.07 | $37.18 | $35.49 | $36.53 | 0 |
| May 9, 2011 – May 13, 2011 | $36.48 | $37.41 | $35.69 | $35.86 | 0 |
| May 16, 2011 – May 20, 2011 | $35.78 | $37.25 | $35.33 | $36.41 | 0 |
| May 23, 2011 – May 27, 2011 | $35.88 | $37.35 | $35.58 | $37.13 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.39 | $37.72 | $35.83 | $36.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $36.18 | $36.48 | $35.66 | $35.72 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.75 | $36.62 | $35.27 | $35.86 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.81 | $37.19 | $35.72 | $35.88 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.98 | $38.39 | $35.64 | $38.29 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $38.24 | $38.70 | $37.11 | $37.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.04 | $37.15 | $35.53 | $36.13 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.04 | $37.66 | $35.45 | $37.23 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.83 | $38.02 | $36.08 | $36.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.11 | $37.16 | $32.20 | $33.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.04 | $33.74 | $30.76 | $33.25 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.57 | $34.03 | $30.24 | $30.74 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.33 | $32.26 | $30.42 | $32.12 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.53 | $34.06 | $31.70 | $31.83 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.82 | $32.45 | $30.48 | $30.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.27 | $33.26 | $29.62 | $33.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.59 | $32.66 | $28.69 | $29.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $30.25 | $31.48 | $29.44 | $29.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $29.40 | $32.56 | $28.03 | $32.02 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.48 | $34.04 | $32.22 | $33.16 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.01 | $34.97 | $32.03 | $34.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.94 | $37.43 | $33.98 | $36.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.48 | $36.72 | $34.27 | $36.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.34 | $37.20 | $35.24 | $37.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.85 | $37.56 | $35.93 | $36.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.31 | $36.44 | $34.30 | $34.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $35.47 | $38.01 | $35.36 | $37.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $37.91 | $38.46 | $36.25 | $36.92 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.57 | $37.37 | $35.49 | $36.24 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $36.34 | $38.46 | $35.66 | $38.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.36 | $38.68 | $37.78 | $38.44 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $39.21 | $39.62 | $38.85 | $39.02 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.25 | $40.82 | $38.95 | $39.82 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.34 | $41.66 | $39.51 | $40.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.12 | $42.02 | $39.51 | $41.69 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.23 | $42.60 | $41.13 | $42.13 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $42.06 | $42.13 | $40.10 | $40.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.86 | $41.40 | $39.30 | $40.27 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.33 | $41.25 | $39.95 | $40.86 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $40.67 | $41.56 | $40.11 | $40.45 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $40.34 | $40.62 | $38.22 | $39.26 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $39.36 | $41.90 | $39.14 | $41.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.03 | $41.48 | $39.63 | $39.72 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.93 | $40.75 | $38.29 | $39.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.16 | $40.15 | $38.63 | $39.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $39.15 | $39.83 | $37.96 | $39.41 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.52 | $40.30 | $38.06 | $39.12 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $38.61 | $41.76 | $38.58 | $41.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $41.48 | $42.37 | $40.85 | $41.44 | 0 |
| May 7, 2012 – May 11, 2012 | $41.23 | $41.65 | $40.67 | $40.92 | 0 |
| May 14, 2012 – May 18, 2012 | $40.53 | $41.65 | $38.99 | $39.10 | 0 |
| May 21, 2012 – May 25, 2012 | $39.25 | $41.41 | $39.11 | $40.81 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.22 | $41.39 | $39.61 | $39.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.67 | $41.44 | $38.56 | $40.57 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $40.81 | $42.33 | $40.13 | $42.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $42.00 | $43.94 | $41.44 | $42.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $42.25 | $43.77 | $41.29 | $43.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $43.97 | $43.99 | $42.70 | $42.82 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $42.69 | $43.73 | $42.31 | $43.32 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $43.16 | $45.32 | $42.99 | $43.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $43.19 | $45.24 | $42.43 | $44.92 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $44.87 | $46.54 | $44.13 | $45.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.88 | $45.91 | $44.29 | $44.74 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $44.58 | $46.04 | $44.43 | $45.84 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $45.84 | $45.97 | $45.07 | $45.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $45.57 | $45.66 | $44.62 | $44.75 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.80 | $45.27 | $43.69 | $45.05 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.06 | $47.64 | $44.95 | $47.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $47.27 | $47.27 | $43.95 | $43.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $43.76 | $44.95 | $43.06 | $43.74 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.84 | $45.37 | $43.53 | $45.01 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $44.93 | $45.48 | $44.26 | $44.61 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $44.66 | $47.30 | $44.14 | $45.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $45.61 | $46.13 | $44.33 | $45.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $45.91 | $46.76 | $45.18 | $45.68 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.40 | $46.24 | $44.21 | $44.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.41 | $45.16 | $42.77 | $43.32 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $43.70 | $44.96 | $43.55 | $44.95 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.77 | $45.83 | $44.46 | $45.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $45.83 | $46.00 | $44.92 | $45.93 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $45.97 | $46.77 | $45.76 | $46.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $46.28 | $47.27 | $46.01 | $46.57 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $46.46 | $46.57 | $45.70 | $45.78 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $45.68 | $48.54 | $45.59 | $48.50 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $48.32 | $48.94 | $47.80 | $48.53 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.55 | $49.11 | $48.33 | $49.10 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $49.08 | $50.47 | $48.96 | $49.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $50.10 | $50.10 | $48.36 | $49.64 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.19 | $49.50 | $48.72 | $49.34 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.31 | $50.78 | $49.25 | $50.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $50.89 | $51.14 | $49.61 | $50.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $50.62 | $51.58 | $49.34 | $50.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $50.76 | $52.46 | $50.68 | $51.66 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $51.69 | $52.81 | $51.44 | $52.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $52.10 | $52.72 | $51.29 | $51.82 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $52.13 | $53.26 | $50.99 | $53.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $53.04 | $53.25 | $50.65 | $51.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $51.55 | $53.04 | $51.50 | $52.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $52.31 | $54.40 | $50.56 | $54.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $54.40 | $55.59 | $54.11 | $54.94 | 0 |
| Apr 29, 2013 – May 3, 2013 | $54.78 | $56.29 | $54.15 | $55.65 | 0 |
| May 6, 2013 – May 10, 2013 | $55.72 | $57.89 | $55.70 | $57.47 | 0 |
| May 13, 2013 – May 17, 2013 | $57.35 | $59.57 | $56.83 | $59.56 | 0 |
| May 20, 2013 – May 24, 2013 | $59.48 | $59.97 | $57.48 | $58.41 | 0 |
| May 27, 2013 – May 31, 2013 | $59.14 | $59.52 | $57.84 | $57.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $58.06 | $59.56 | $56.38 | $59.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $59.33 | $59.53 | $57.37 | $58.74 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $59.14 | $59.18 | $56.60 | $57.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $56.34 | $58.97 | $55.53 | $57.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $58.22 | $58.94 | $57.49 | $58.91 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.96 | $60.49 | $58.07 | $60.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $60.26 | $61.15 | $58.99 | $61.11 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $61.27 | $61.79 | $58.81 | $59.63 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $59.49 | $61.56 | $58.78 | $61.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $60.91 | $61.10 | $59.34 | $59.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $59.44 | $60.29 | $58.22 | $59.08 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $59.03 | $59.43 | $57.80 | $59.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $59.16 | $59.21 | $57.17 | $57.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $58.25 | $59.18 | $57.39 | $58.25 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.52 | $59.61 | $57.96 | $58.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.00 | $60.89 | $58.50 | $60.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $59.82 | $60.27 | $58.55 | $58.88 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $58.30 | $59.26 | $57.68 | $57.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $57.51 | $59.44 | $57.02 | $59.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.79 | $59.41 | $56.56 | $57.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.19 | $58.87 | $57.19 | $57.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $57.38 | $57.59 | $56.11 | $57.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.80 | $58.78 | $57.44 | $58.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.33 | $60.00 | $58.13 | $59.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.01 | $60.95 | $59.20 | $60.92 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $60.93 | $61.65 | $60.60 | $61.23 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $61.25 | $62.39 | $60.47 | $62.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $62.17 | $62.44 | $60.51 | $60.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.98 | $62.29 | $60.47 | $61.81 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $61.79 | $63.10 | $61.60 | $62.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.76 | $64.16 | $62.47 | $63.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $63.16 | $64.57 | $62.33 | $64.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.36 | $64.75 | $62.93 | $63.42 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $64.07 | $66.12 | $63.16 | $64.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $65.01 | $66.88 | $64.34 | $65.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.97 | $67.10 | $64.66 | $66.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.75 | $68.20 | $65.96 | $68.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $68.10 | $68.16 | $66.34 | $67.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.72 | $68.80 | $67.13 | $68.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.05 | $71.63 | $67.72 | $71.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $71.12 | $71.95 | $69.95 | $70.31 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $70.82 | $72.34 | $70.59 | $71.15 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $71.27 | $71.90 | $69.45 | $70.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $70.56 | $72.16 | $70.30 | $71.42 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $71.32 | $71.55 | $68.69 | $68.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $69.36 | $72.17 | $68.64 | $72.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $72.16 | $73.74 | $71.17 | $71.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.68 | $72.63 | $70.91 | $71.40 | 0 |
| May 5, 2014 – May 9, 2014 | $71.30 | $72.14 | $70.95 | $71.90 | 0 |
| May 12, 2014 – May 16, 2014 | $71.98 | $74.16 | $71.98 | $74.12 | 0 |
| May 19, 2014 – May 23, 2014 | $74.15 | $74.86 | $73.37 | $74.53 | 0 |
| May 26, 2014 – May 30, 2014 | $74.85 | $75.75 | $74.54 | $75.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $75.71 | $76.95 | $74.79 | $76.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $77.37 | $78.20 | $76.55 | $76.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $76.49 | $77.39 | $75.75 | $77.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $77.19 | $77.21 | $75.65 | $76.02 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $75.95 | $77.13 | $75.95 | $77.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $77.22 | $77.22 | $75.74 | $76.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $76.86 | $77.83 | $76.58 | $77.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $77.31 | $78.77 | $76.76 | $77.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $77.42 | $77.55 | $74.57 | $74.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $74.86 | $75.34 | $73.83 | $75.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $75.61 | $78.04 | $75.54 | $77.82 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $78.39 | $81.13 | $78.09 | $80.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $81.03 | $81.05 | $80.14 | $80.70 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $81.03 | $83.36 | $80.87 | $82.56 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $82.53 | $82.75 | $81.83 | $82.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $82.10 | $84.53 | $81.55 | $83.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $83.96 | $84.09 | $82.00 | $83.24 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $82.76 | $84.14 | $80.40 | $83.95 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $84.64 | $84.97 | $77.58 | $77.69 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $78.95 | $82.01 | $73.72 | $81.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $80.95 | $87.87 | $80.70 | $87.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $87.69 | $89.77 | $86.91 | $89.27 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $89.36 | $91.73 | $88.00 | $91.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $91.45 | $93.38 | $91.34 | $92.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $92.17 | $94.13 | $91.73 | $93.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $93.90 | $94.76 | $89.71 | $89.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $89.63 | $93.44 | $87.13 | $91.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $90.73 | $90.89 | $86.13 | $86.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $87.09 | $92.35 | $85.66 | $91.19 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $91.64 | $93.44 | $91.55 | $92.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $92.02 | $93.10 | $90.57 | $91.30 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $91.07 | $91.07 | $85.95 | $88.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $88.01 | $89.41 | $84.32 | $86.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $86.62 | $94.06 | $86.32 | $92.44 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $92.76 | $93.97 | $90.16 | $90.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $90.93 | $94.92 | $89.83 | $93.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $93.55 | $95.85 | $91.42 | $94.37 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $93.87 | $95.31 | $92.71 | $95.19 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $95.29 | $95.38 | $92.93 | $92.98 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $92.98 | $93.55 | $89.76 | $90.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $89.98 | $91.13 | $87.96 | $88.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $89.31 | $91.75 | $88.95 | $90.81 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $88.80 | $89.69 | $82.53 | $83.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $84.28 | $85.35 | $82.25 | $82.83 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $82.22 | $86.94 | $82.15 | $86.15 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $85.86 | $86.27 | $80.53 | $83.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $84.05 | $86.11 | $82.15 | $83.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $82.98 | $83.67 | $81.71 | $83.28 | 0 |
| May 4, 2015 – May 8, 2015 | $83.82 | $84.61 | $81.74 | $83.07 | 0 |
| May 11, 2015 – May 15, 2015 | $82.90 | $83.51 | $78.01 | $80.28 | 0 |
| May 18, 2015 – May 22, 2015 | $79.87 | $81.68 | $78.98 | $80.57 | 0 |
| May 25, 2015 – May 29, 2015 | $80.06 | $80.55 | $77.63 | $78.44 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $78.63 | $79.94 | $78.06 | $79.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $79.38 | $79.44 | $77.19 | $78.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $77.60 | $79.92 | $77.60 | $78.63 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $79.03 | $79.86 | $75.13 | $75.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $74.61 | $75.37 | $73.77 | $75.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $74.93 | $76.29 | $74.16 | $76.03 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $76.72 | $76.72 | $74.30 | $75.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $75.85 | $77.50 | $70.91 | $71.98 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $71.26 | $76.75 | $71.13 | $75.86 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $75.84 | $75.94 | $71.83 | $71.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $72.33 | $72.96 | $70.94 | $72.09 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $71.87 | $72.36 | $67.17 | $67.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $63.10 | $68.22 | $61.65 | $67.99 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $68.00 | $68.14 | $64.94 | $66.33 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $68.07 | $69.69 | $67.08 | $67.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $67.70 | $71.33 | $66.92 | $68.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $68.83 | $69.90 | $65.62 | $67.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $67.04 | $71.93 | $66.39 | $71.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $71.77 | $76.90 | $71.68 | $75.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $75.70 | $75.89 | $72.41 | $72.72 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $72.42 | $76.88 | $71.63 | $75.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $75.59 | $76.04 | $69.75 | $69.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $69.91 | $70.23 | $66.87 | $67.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $67.08 | $69.71 | $65.05 | $65.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $65.41 | $68.90 | $65.02 | $67.87 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $67.96 | $68.44 | $66.22 | $66.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $66.81 | $66.93 | $60.66 | $61.67 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $61.55 | $61.92 | $58.88 | $60.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $61.03 | $62.60 | $59.28 | $59.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $59.84 | $62.31 | $59.08 | $62.05 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $61.81 | $62.33 | $61.08 | $61.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $60.54 | $62.48 | $57.03 | $58.16 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $58.56 | $60.51 | $57.19 | $58.36 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.05 | $59.18 | $52.81 | $55.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $54.86 | $56.72 | $54.07 | $56.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $55.84 | $60.18 | $55.40 | $59.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $58.65 | $61.91 | $57.85 | $60.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $61.42 | $63.40 | $60.55 | $62.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $64.40 | $64.78 | $60.69 | $63.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $63.28 | $64.58 | $62.44 | $63.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $63.45 | $64.68 | $61.97 | $64.43 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $63.99 | $67.64 | $62.34 | $66.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $66.92 | $67.38 | $63.46 | $64.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $64.03 | $64.59 | $61.68 | $62.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $62.42 | $63.89 | $61.29 | $62.77 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $62.75 | $65.83 | $62.00 | $64.39 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $63.42 | $71.29 | $62.34 | $71.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $70.64 | $71.20 | $68.77 | $69.17 | 0 |
| May 2, 2016 – May 6, 2016 | $69.77 | $70.17 | $67.00 | $67.98 | 0 |
| May 9, 2016 – May 13, 2016 | $67.92 | $68.78 | $64.85 | $65.02 | 0 |
| May 16, 2016 – May 20, 2016 | $65.09 | $66.19 | $63.97 | $65.34 | 0 |
| May 23, 2016 – May 27, 2016 | $65.21 | $66.49 | $64.13 | $66.22 | 0 |
| May 30, 2016 – Jun 3, 2016 | $66.34 | $69.16 | $65.94 | $68.94 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $68.98 | $71.95 | $68.59 | $70.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $70.62 | $71.52 | $68.24 | $69.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $70.53 | $71.24 | $67.15 | $68.04 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $67.38 | $70.39 | $65.42 | $69.71 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $69.32 | $72.86 | $68.65 | $72.38 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $72.40 | $76.62 | $72.38 | $75.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $75.01 | $75.31 | $72.07 | $74.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $73.99 | $74.55 | $72.58 | $74.27 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $74.17 | $75.55 | $72.38 | $74.91 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $74.93 | $75.78 | $73.22 | $73.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $73.80 | $76.67 | $73.33 | $76.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $76.07 | $76.81 | $75.62 | $75.92 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $76.16 | $77.30 | $75.80 | $76.49 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $76.78 | $77.92 | $74.44 | $74.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $73.78 | $76.02 | $73.32 | $74.17 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $74.64 | $77.21 | $74.45 | $75.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $75.55 | $78.68 | $75.09 | $78.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $78.02 | $79.35 | $77.53 | $78.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $79.10 | $79.26 | $75.71 | $77.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $77.64 | $79.03 | $71.75 | $72.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $72.88 | $73.45 | $70.48 | $70.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $71.25 | $71.97 | $69.89 | $71.26 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $72.26 | $79.31 | $70.56 | $77.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $78.30 | $80.79 | $78.26 | $80.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $80.37 | $82.02 | $80.29 | $81.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $81.83 | $83.96 | $80.84 | $82.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $83.44 | $86.11 | $82.61 | $84.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $85.07 | $85.07 | $82.79 | $83.43 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $83.24 | $85.24 | $82.88 | $84.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $85.21 | $85.86 | $83.38 | $83.73 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $84.37 | $85.03 | $81.73 | $83.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $83.77 | $85.16 | $82.29 | $85.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $84.55 | $88.01 | $81.99 | $87.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $87.73 | $89.95 | $86.35 | $88.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $87.98 | $88.00 | $85.52 | $87.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $87.51 | $87.84 | $85.83 | $87.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $87.29 | $88.83 | $87.01 | $88.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $88.84 | $89.50 | $85.42 | $87.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $87.57 | $89.87 | $86.48 | $88.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $88.34 | $89.05 | $85.87 | $86.32 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $86.39 | $86.74 | $84.55 | $86.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $85.89 | $86.08 | $83.72 | $84.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $83.58 | $87.28 | $83.18 | $86.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $86.23 | $88.97 | $85.09 | $86.93 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $87.37 | $88.04 | $85.10 | $85.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $85.20 | $88.82 | $84.57 | $87.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $88.94 | $93.53 | $88.58 | $90.94 | 0 |
| May 1, 2017 – May 5, 2017 | $91.31 | $91.52 | $89.44 | $89.93 | 0 |
| May 8, 2017 – May 12, 2017 | $89.66 | $89.99 | $88.33 | $89.73 | 0 |
| May 15, 2017 – May 19, 2017 | $89.80 | $90.83 | $85.69 | $86.95 | 0 |
| May 22, 2017 – May 26, 2017 | $87.34 | $90.46 | $86.75 | $90.31 | 0 |
| May 29, 2017 – Jun 2, 2017 | $89.90 | $91.69 | $89.32 | $90.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $90.99 | $91.05 | $88.60 | $89.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $89.62 | $91.25 | $88.88 | $90.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $91.23 | $91.57 | $87.06 | $88.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $88.56 | $89.47 | $87.66 | $88.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $89.04 | $90.15 | $87.26 | $88.49 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $88.21 | $90.02 | $87.96 | $89.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $89.35 | $89.49 | $85.16 | $85.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $85.56 | $86.10 | $82.54 | $84.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $84.50 | $84.91 | $83.08 | $83.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $83.59 | $85.42 | $83.22 | $84.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $85.20 | $86.68 | $84.02 | $84.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $84.96 | $86.95 | $84.42 | $85.96 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $86.08 | $87.30 | $84.95 | $86.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $86.32 | $88.14 | $85.30 | $88.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $88.14 | $93.15 | $88.06 | $93.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $92.99 | $95.03 | $91.95 | $94.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $94.84 | $96.05 | $94.25 | $95.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $94.78 | $94.92 | $92.72 | $93.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $93.48 | $94.25 | $92.14 | $92.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $92.43 | $93.07 | $89.30 | $92.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $92.82 | $98.34 | $90.22 | $96.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $96.07 | $97.50 | $94.75 | $96.26 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $96.39 | $97.07 | $95.33 | $95.86 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $94.98 | $96.22 | $94.62 | $94.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $95.24 | $97.65 | $94.60 | $97.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $97.00 | $105.62 | $95.03 | $102.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $104.16 | $109.05 | $103.73 | $106.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $106.99 | $109.37 | $105.78 | $107.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $108.50 | $111.77 | $108.30 | $111.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $111.52 | $112.61 | $110.73 | $110.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $111.28 | $115.42 | $110.84 | $113.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $113.57 | $117.15 | $113.55 | $116.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $117.36 | $117.46 | $115.33 | $116.68 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $116.77 | $118.17 | $108.89 | $110.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $110.86 | $113.24 | $105.09 | $106.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $106.23 | $108.89 | $100.13 | $105.14 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $105.53 | $111.96 | $104.21 | $110.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $109.98 | $111.85 | $107.33 | $111.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $112.26 | $115.57 | $104.06 | $106.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $106.09 | $114.08 | $104.10 | $114.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $113.79 | $115.89 | $111.51 | $113.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $113.60 | $116.46 | $109.29 | $109.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $110.95 | $112.67 | $107.78 | $111.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $112.34 | $113.26 | $106.84 | $108.19 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $108.79 | $112.35 | $106.66 | $111.54 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $112.66 | $117.17 | $112.13 | $112.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $112.45 | $114.01 | $104.94 | $112.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $112.55 | $113.37 | $107.50 | $111.38 | 0 |
| May 7, 2018 – May 11, 2018 | $111.64 | $118.54 | $111.45 | $118.22 | 0 |
| May 14, 2018 – May 18, 2018 | $118.59 | $119.95 | $115.74 | $119.41 | 0 |
| May 21, 2018 – May 25, 2018 | $119.92 | $121.85 | $117.25 | $120.46 | 0 |
| May 28, 2018 – Jun 1, 2018 | $119.31 | $123.56 | $118.28 | $122.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $123.35 | $123.48 | $116.99 | $120.62 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $120.46 | $123.80 | $120.12 | $122.71 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $121.61 | $123.76 | $118.23 | $120.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $119.51 | $120.05 | $115.90 | $118.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $117.65 | $120.24 | $117.25 | $119.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $120.18 | $121.55 | $116.12 | $116.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $117.66 | $118.63 | $114.06 | $118.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $118.19 | $124.39 | $118.02 | $123.99 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $123.55 | $126.44 | $122.70 | $125.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $124.78 | $125.90 | $123.08 | $124.23 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $124.23 | $126.11 | $123.12 | $124.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $125.38 | $126.84 | $124.84 | $125.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $126.33 | $128.30 | $125.03 | $126.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $125.70 | $131.41 | $125.62 | $130.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $130.85 | $132.54 | $129.91 | $132.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $132.16 | $138.99 | $131.13 | $138.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $138.02 | $138.32 | $136.19 | $136.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $137.96 | $138.44 | $136.28 | $137.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $136.97 | $138.36 | $126.17 | $128.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $128.39 | $129.67 | $123.01 | $124.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $123.10 | $123.67 | $113.96 | $119.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $121.40 | $125.85 | $116.90 | $124.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $125.29 | $128.63 | $124.49 | $126.08 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $126.30 | $128.34 | $123.05 | $127.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $126.18 | $127.03 | $118.29 | $120.45 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $120.86 | $130.22 | $119.23 | $129.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $132.44 | $134.66 | $123.90 | $124.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $123.50 | $127.50 | $119.66 | $120.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $119.85 | $120.32 | $111.58 | $111.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $111.79 | $116.90 | $108.04 | $115.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $116.44 | $116.90 | $111.49 | $116.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $115.85 | $130.99 | $114.94 | $129.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $128.41 | $133.96 | $127.30 | $133.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $132.38 | $136.66 | $128.59 | $135.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $134.96 | $136.56 | $132.45 | $134.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $134.69 | $136.67 | $134.06 | $136.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $137.26 | $144.55 | $136.99 | $143.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $142.83 | $145.47 | $141.80 | $143.45 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $144.02 | $144.61 | $141.43 | $141.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $141.89 | $144.24 | $137.20 | $139.31 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $139.15 | $143.23 | $138.79 | $139.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $139.91 | $142.09 | $135.24 | $136.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $136.27 | $142.57 | $135.89 | $141.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $143.25 | $145.24 | $142.71 | $143.06 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $142.81 | $143.84 | $139.88 | $143.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $143.73 | $150.74 | $141.56 | $149.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $149.83 | $152.24 | $147.66 | $150.27 | 0 |
| Apr 29, 2019 – May 3, 2019 | $150.14 | $152.65 | $147.38 | $151.95 | 0 |
| May 6, 2019 – May 10, 2019 | $149.45 | $152.31 | $145.68 | $149.17 | 0 |
| May 13, 2019 – May 17, 2019 | $146.17 | $149.68 | $144.26 | $148.07 | 0 |
| May 20, 2019 – May 24, 2019 | $147.59 | $149.51 | $143.96 | $145.99 | 0 |
| May 27, 2019 – May 31, 2019 | $146.69 | $147.55 | $140.11 | $142.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $142.04 | $147.50 | $141.13 | $146.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $147.90 | $149.09 | $140.48 | $142.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $141.29 | $145.25 | $139.36 | $143.93 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $144.02 | $144.38 | $139.75 | $144.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $145.84 | $147.83 | $142.28 | $144.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $144.30 | $148.61 | $143.67 | $148.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $147.93 | $151.37 | $139.61 | $149.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $149.41 | $150.13 | $145.87 | $148.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $148.41 | $153.88 | $146.69 | $147.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $145.47 | $146.10 | $139.61 | $143.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $142.51 | $144.60 | $136.92 | $141.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $144.00 | $145.14 | $135.57 | $136.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $137.62 | $140.72 | $133.48 | $138.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $138.12 | $143.40 | $136.03 | $141.16 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $141.60 | $147.69 | $140.65 | $147.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $144.77 | $146.55 | $141.56 | $142.69 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $142.36 | $145.23 | $138.81 | $139.52 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $140.66 | $141.42 | $127.86 | $134.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $133.32 | $139.14 | $129.74 | $138.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $137.66 | $142.45 | $136.24 | $138.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $139.10 | $148.09 | $138.72 | $147.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $148.26 | $148.42 | $140.33 | $147.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $148.58 | $154.36 | $148.48 | $151.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $150.00 | $151.89 | $148.93 | $151.17 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $150.78 | $152.40 | $147.77 | $150.89 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $151.09 | $154.36 | $150.65 | $151.76 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $151.65 | $152.26 | $144.14 | $148.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $147.71 | $153.09 | $146.71 | $152.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $153.75 | $155.95 | $152.23 | $155.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $155.57 | $156.59 | $154.36 | $156.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $156.21 | $157.27 | $153.74 | $156.06 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $154.96 | $156.12 | $153.04 | $153.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $153.48 | $160.09 | $153.18 | $159.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $158.81 | $162.95 | $155.60 | $160.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $156.97 | $158.90 | $153.75 | $154.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $155.97 | $161.84 | $154.70 | $158.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $156.93 | $160.36 | $156.58 | $158.67 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $158.20 | $159.96 | $155.89 | $156.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $151.93 | $153.59 | $132.53 | $138.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $139.30 | $145.40 | $129.14 | $135.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $125.95 | $127.51 | $108.42 | $124.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $111.07 | $117.85 | $91.15 | $102.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $95.75 | $124.57 | $95.08 | $120.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $119.30 | $125.52 | $114.93 | $120.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $126.45 | $133.15 | $126.00 | $129.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $128.24 | $131.27 | $122.54 | $130.02 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $127.78 | $137.28 | $122.49 | $135.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $138.69 | $144.19 | $134.22 | $135.87 | 0 |
| May 4, 2020 – May 8, 2020 | $134.57 | $138.23 | $132.18 | $137.28 | 0 |
| May 11, 2020 – May 15, 2020 | $135.90 | $137.00 | $127.55 | $131.19 | 0 |
| May 18, 2020 – May 22, 2020 | $136.58 | $146.34 | $135.17 | $143.26 | 0 |
| May 25, 2020 – May 29, 2020 | $147.73 | $151.46 | $145.96 | $148.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $147.73 | $163.84 | $146.35 | $161.22 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $160.46 | $162.23 | $141.71 | $144.95 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $141.06 | $152.19 | $140.79 | $146.41 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $145.72 | $149.38 | $141.42 | $141.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $142.91 | $148.92 | $141.48 | $147.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $149.23 | $150.34 | $143.63 | $145.13 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $146.74 | $159.21 | $145.41 | $158.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $157.24 | $157.91 | $150.76 | $153.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $153.14 | $156.34 | $146.16 | $151.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $151.65 | $159.59 | $149.54 | $159.56 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $160.28 | $169.12 | $160.01 | $167.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $168.34 | $170.16 | $164.06 | $167.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $167.52 | $171.50 | $166.69 | $171.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $170.94 | $173.54 | $165.39 | $167.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $167.12 | $172.98 | $165.24 | $171.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $172.90 | $180.39 | $171.73 | $175.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $171.81 | $176.04 | $167.19 | $173.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $176.72 | $177.25 | $167.32 | $172.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $173.74 | $181.00 | $173.09 | $180.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $182.93 | $184.92 | $176.30 | $183.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $182.68 | $184.66 | $162.18 | $164.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $163.51 | $163.86 | $150.34 | $155.33 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $157.55 | $169.97 | $155.08 | $166.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $175.32 | $182.14 | $172.11 | $178.34 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $181.03 | $184.04 | $175.87 | $178.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $179.85 | $185.09 | $179.39 | $181.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $181.85 | $183.45 | $177.41 | $181.48 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $181.08 | $182.31 | $176.15 | $178.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $180.79 | $180.96 | $173.91 | $179.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $175.80 | $179.55 | $175.80 | $179.14 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $179.65 | $183.77 | $179.12 | $183.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $183.23 | $194.90 | $177.36 | $192.73 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $193.92 | $194.64 | $187.82 | $190.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $192.19 | $192.73 | $179.00 | $182.43 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $180.70 | $182.58 | $170.11 | $173.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $175.11 | $182.92 | $174.63 | $179.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $180.82 | $188.22 | $178.02 | $187.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $187.92 | $189.73 | $179.82 | $184.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $182.44 | $187.56 | $180.27 | $182.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $184.56 | $187.23 | $175.72 | $185.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $186.32 | $192.45 | $185.96 | $189.43 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $189.58 | $192.64 | $184.85 | $186.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $185.88 | $197.51 | $181.19 | $197.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $197.14 | $198.16 | $193.80 | $194.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $196.64 | $198.75 | $194.64 | $197.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $196.92 | $199.78 | $194.84 | $197.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $197.52 | $200.16 | $191.18 | $197.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $198.18 | $202.02 | $194.89 | $196.51 | 0 |
| May 3, 2021 – May 7, 2021 | $198.21 | $203.48 | $196.99 | $203.05 | 0 |
| May 10, 2021 – May 14, 2021 | $203.63 | $204.63 | $196.34 | $201.62 | 0 |
| May 17, 2021 – May 21, 2021 | $200.60 | $201.13 | $192.91 | $196.01 | 0 |
| May 24, 2021 – May 28, 2021 | $196.89 | $200.76 | $196.24 | $199.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $201.24 | $202.16 | $198.16 | $201.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $201.56 | $201.56 | $195.06 | $196.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $196.12 | $199.05 | $190.71 | $190.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $192.06 | $196.93 | $191.66 | $196.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $196.70 | $200.87 | $193.62 | $199.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $200.24 | $203.37 | $193.29 | $197.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $196.48 | $197.49 | $193.65 | $194.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $191.30 | $199.60 | $189.33 | $195.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $195.54 | $197.38 | $191.63 | $194.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $196.03 | $197.11 | $193.05 | $196.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $195.49 | $203.21 | $195.10 | $202.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $202.22 | $202.96 | $197.73 | $198.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $199.48 | $201.00 | $195.19 | $196.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $196.77 | $197.11 | $191.58 | $192.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $191.82 | $193.65 | $185.48 | $185.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $186.76 | $187.21 | $179.44 | $180.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $177.66 | $183.04 | $174.82 | $182.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $181.89 | $184.48 | $175.05 | $180.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $182.22 | $193.62 | $181.90 | $193.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $193.74 | $201.64 | $190.29 | $201.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $200.13 | $214.11 | $199.14 | $212.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $212.90 | $217.91 | $211.90 | $215.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $216.35 | $216.60 | $210.85 | $213.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $214.42 | $218.03 | $212.27 | $216.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $216.68 | $218.30 | $212.67 | $215.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $215.94 | $221.36 | $212.33 | $214.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $215.76 | $217.12 | $208.35 | $214.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $217.37 | $223.30 | $216.00 | $221.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $221.18 | $223.26 | $217.35 | $217.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $215.43 | $221.56 | $213.71 | $220.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $221.02 | $227.41 | $220.31 | $226.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $227.34 | $229.90 | $221.28 | $228.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $228.49 | $228.49 | $219.51 | $221.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $219.75 | $224.90 | $212.57 | $221.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $218.06 | $224.55 | $214.66 | $220.77 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $219.93 | $226.03 | $216.49 | $217.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $219.18 | $221.39 | $213.38 | $214.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $215.56 | $228.77 | $213.99 | $225.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $225.32 | $226.47 | $212.58 | $222.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $216.97 | $238.85 | $216.17 | $238.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $238.15 | $243.69 | $225.12 | $235.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $237.57 | $238.98 | $230.62 | $235.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $235.31 | $246.79 | $234.76 | $246.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $246.02 | $251.62 | $231.83 | $234.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $234.32 | $235.16 | $216.21 | $218.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $217.32 | $223.85 | $216.11 | $222.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $221.01 | $225.99 | $210.95 | $211.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $210.93 | $216.39 | $207.53 | $211.35 | 0 |
| May 2, 2022 – May 6, 2022 | $212.42 | $214.37 | $203.66 | $207.11 | 0 |
| May 9, 2022 – May 13, 2022 | $204.77 | $209.59 | $196.90 | $208.16 | 0 |
| May 16, 2022 – May 20, 2022 | $207.57 | $210.26 | $189.65 | $192.66 | 0 |
| May 23, 2022 – May 27, 2022 | $194.39 | $203.49 | $192.38 | $201.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $201.20 | $204.97 | $198.97 | $203.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $204.47 | $207.85 | $190.56 | $191.57 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $188.28 | $193.29 | $185.30 | $187.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $190.61 | $197.68 | $187.39 | $195.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $196.75 | $198.58 | $189.66 | $195.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $193.45 | $193.48 | $186.61 | $190.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $189.48 | $191.57 | $183.64 | $189.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $190.94 | $197.68 | $190.15 | $193.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $193.63 | $207.09 | $192.91 | $206.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $205.15 | $207.83 | $201.04 | $207.45 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $208.70 | $219.50 | $206.70 | $217.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $216.51 | $219.92 | $214.59 | $216.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $213.68 | $217.89 | $209.57 | $209.86 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $208.36 | $212.43 | $203.32 | $204.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $204.35 | $212.88 | $203.95 | $211.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $213.89 | $214.71 | $189.43 | $193.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $192.43 | $197.99 | $184.44 | $186.13 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $185.19 | $186.02 | $177.70 | $177.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $179.78 | $187.44 | $176.68 | $178.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $179.89 | $181.77 | $170.54 | $176.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $179.00 | $185.90 | $167.63 | $173.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $175.98 | $182.44 | $175.16 | $181.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $181.20 | $181.55 | $173.58 | $179.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $181.14 | $200.36 | $178.37 | $198.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $197.88 | $202.09 | $188.91 | $192.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $191.54 | $198.68 | $189.99 | $194.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $192.75 | $199.99 | $189.51 | $195.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $194.32 | $196.01 | $190.44 | $192.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $194.04 | $202.32 | $189.73 | $193.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $193.00 | $193.50 | $187.00 | $192.73 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $193.24 | $194.15 | $187.93 | $190.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $190.32 | $195.16 | $186.17 | $194.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $194.82 | $198.55 | $192.69 | $195.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $196.92 | $199.20 | $186.87 | $191.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $192.19 | $195.54 | $178.58 | $185.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $184.41 | $197.30 | $183.30 | $193.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $191.92 | $193.16 | $185.25 | $188.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $188.14 | $191.83 | $182.31 | $185.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $183.09 | $183.78 | $174.53 | $178.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $197.75 | $198.55 | $190.39 | $193.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $193.70 | $194.86 | $180.42 | $181.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $179.90 | $184.59 | $173.52 | $175.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $175.74 | $178.12 | $169.79 | $174.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $176.20 | $186.21 | $175.78 | $186.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $185.72 | $186.65 | $179.39 | $183.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $182.26 | $185.50 | $181.85 | $183.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $184.54 | $192.10 | $183.11 | $183.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $182.95 | $186.44 | $175.97 | $180.89 | 0 |
| May 1, 2023 – May 5, 2023 | $180.73 | $187.17 | $178.39 | $186.00 | 0 |
| May 8, 2023 – May 12, 2023 | $187.17 | $187.48 | $182.01 | $183.93 | 0 |
| May 15, 2023 – May 19, 2023 | $183.79 | $184.98 | $180.40 | $183.92 | 0 |
| May 22, 2023 – May 26, 2023 | $185.80 | $186.67 | $176.28 | $178.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $178.78 | $186.80 | $177.85 | $184.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $184.95 | $187.88 | $180.66 | $185.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $185.72 | $192.55 | $181.10 | $190.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $188.86 | $190.07 | $185.25 | $186.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $186.30 | $192.29 | $185.95 | $190.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $189.15 | $192.74 | $186.59 | $188.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $188.60 | $196.97 | $188.39 | $196.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $195.95 | $202.52 | $194.59 | $201.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $201.31 | $223.80 | $199.86 | $216.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $216.58 | $218.27 | $212.41 | $212.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $214.34 | $215.75 | $210.67 | $213.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $212.81 | $214.04 | $207.67 | $209.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $209.61 | $210.12 | $206.01 | $208.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $208.37 | $211.48 | $205.66 | $206.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $205.44 | $205.77 | $195.68 | $198.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $198.93 | $202.72 | $193.64 | $199.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $200.49 | $201.17 | $195.41 | $195.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $194.66 | $196.12 | $188.58 | $190.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $188.99 | $192.03 | $186.59 | $189.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $188.58 | $196.99 | $187.95 | $194.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $195.84 | $206.04 | $192.34 | $197.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $196.85 | $198.11 | $187.19 | $188.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $190.25 | $199.77 | $189.48 | $198.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $198.45 | $199.56 | $195.17 | $197.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $197.62 | $207.15 | $194.84 | $205.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $205.00 | $210.61 | $203.06 | $209.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $209.44 | $217.50 | $205.35 | $216.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $216.01 | $219.71 | $215.81 | $216.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $216.43 | $230.69 | $216.08 | $227.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $228.79 | $230.58 | $223.66 | $229.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $229.33 | $232.50 | $229.33 | $231.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $230.61 | $231.56 | $224.42 | $225.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $225.14 | $226.55 | $221.02 | $223.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $223.85 | $226.11 | $220.72 | $225.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $228.52 | $231.05 | $223.23 | $226.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $225.62 | $235.09 | $225.15 | $233.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $232.84 | $236.88 | $231.95 | $234.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $234.20 | $236.64 | $229.44 | $232.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $232.12 | $242.95 | $230.50 | $241.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $241.91 | $243.49 | $237.27 | $239.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $239.73 | $241.86 | $234.28 | $237.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $236.75 | $238.61 | $230.14 | $230.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $231.87 | $236.88 | $228.29 | $231.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $231.31 | $233.48 | $227.55 | $232.69 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $232.28 | $232.71 | $226.85 | $228.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $228.98 | $230.40 | $220.69 | $221.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $224.92 | $225.12 | $215.60 | $219.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $220.45 | $231.65 | $216.97 | $229.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $230.29 | $231.24 | $220.66 | $227.42 | 0 |
| May 6, 2024 – May 10, 2024 | $228.79 | $235.50 | $226.17 | $234.08 | 0 |
| May 13, 2024 – May 17, 2024 | $234.10 | $235.03 | $230.07 | $231.78 | 0 |
| May 20, 2024 – May 24, 2024 | $231.75 | $231.75 | $218.60 | $219.56 | 0 |
| May 27, 2024 – May 31, 2024 | $219.65 | $222.01 | $213.35 | $221.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $221.71 | $222.19 | $215.06 | $216.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $216.34 | $220.07 | $207.97 | $211.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $208.90 | $215.63 | $208.67 | $215.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $215.69 | $218.27 | $208.95 | $215.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $215.19 | $217.06 | $212.03 | $214.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $213.64 | $221.17 | $209.95 | $219.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $219.43 | $234.14 | $219.13 | $230.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $231.02 | $231.59 | $219.72 | $228.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $229.33 | $237.26 | $224.29 | $228.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $225.54 | $230.22 | $220.06 | $226.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $226.81 | $233.52 | $223.53 | $232.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $233.14 | $236.28 | $231.07 | $234.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $235.76 | $245.18 | $235.04 | $244.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $244.77 | $246.88 | $238.43 | $238.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $239.84 | $241.67 | $232.88 | $238.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $240.00 | $243.99 | $232.02 | $234.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $234.46 | $238.48 | $231.08 | $233.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $234.37 | $236.62 | $226.90 | $228.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $227.39 | $232.02 | $225.09 | $231.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $232.12 | $239.38 | $230.07 | $233.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $233.16 | $233.16 | $217.69 | $220.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $220.08 | $224.66 | $220.08 | $222.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $221.89 | $240.80 | $219.49 | $231.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $233.29 | $235.28 | $223.85 | $225.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $224.88 | $232.15 | $221.78 | $231.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $232.90 | $239.72 | $231.95 | $234.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $233.45 | $233.97 | $223.25 | $223.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $223.46 | $229.97 | $222.92 | $226.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $225.18 | $226.18 | $213.46 | $217.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $217.09 | $222.95 | $216.25 | $221.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $219.54 | $223.57 | $218.19 | $222.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $223.42 | $223.72 | $216.23 | $216.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $215.25 | $230.20 | $214.07 | $225.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $226.67 | $241.01 | $225.29 | $239.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $241.14 | $247.12 | $237.72 | $238.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $233.06 | $237.35 | $228.10 | $232.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $234.54 | $243.61 | $232.43 | $239.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $240.53 | $242.25 | $232.65 | $236.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $235.95 | $239.06 | $233.04 | $238.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $240.25 | $242.18 | $233.00 | $241.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $239.55 | $243.07 | $225.92 | $229.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $229.72 | $232.19 | $223.80 | $226.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $229.24 | $230.97 | $224.45 | $224.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $223.05 | $230.74 | $205.62 | $206.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $204.23 | $217.38 | $197.99 | $211.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $213.95 | $217.00 | $208.39 | $213.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $211.05 | $217.26 | $199.90 | $206.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $206.12 | $212.46 | $203.67 | $211.18 | 0 |
| May 5, 2025 – May 9, 2025 | $209.74 | $211.79 | $205.77 | $209.27 | 0 |
| May 12, 2025 – May 16, 2025 | $219.66 | $224.43 | $215.87 | $223.88 | 0 |
| May 19, 2025 – May 23, 2025 | $221.61 | $222.57 | $212.84 | $214.87 | 0 |
| May 26, 2025 – May 30, 2025 | $216.37 | $218.10 | $212.61 | $215.74 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $212.93 | $218.17 | $211.58 | $217.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $217.98 | $223.08 | $216.82 | $217.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $218.06 | $220.15 | $213.79 | $216.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $216.49 | $225.49 | $215.90 | $225.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $224.77 | $232.80 | $223.30 | $229.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $229.43 | $234.31 | $227.58 | $228.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $227.83 | $228.59 | $216.40 | $218.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $219.94 | $224.99 | $213.35 | $218.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $219.21 | $224.80 | $212.79 | $213.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $214.00 | $222.31 | $213.76 | $216.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $216.75 | $217.79 | $212.36 | $214.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $214.80 | $225.14 | $213.06 | $221.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $222.14 | $222.84 | $214.47 | $218.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $217.63 | $218.86 | $214.23 | $215.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $214.79 | $215.55 | $206.49 | $210.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $211.54 | $217.08 | $209.89 | $216.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $216.10 | $230.63 | $214.73 | $230.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $230.88 | $232.83 | $228.70 | $231.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $232.11 | $233.31 | $220.56 | $220.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $222.05 | $223.95 | $218.61 | $221.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $221.98 | $224.48 | $211.54 | $212.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $213.69 | $216.43 | $211.08 | $215.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $215.40 | $217.11 | $211.85 | $216.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $216.50 | $222.37 | $215.86 | $218.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $218.25 | $222.74 | $215.35 | $221.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $221.91 | $227.66 | $217.90 | $227.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $226.68 | $233.53 | $224.63 | $231.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $231.27 | $236.41 | $228.05 | $236.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $236.42 | $237.92 | $228.58 | $230.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $231.24 | $231.95 | $229.04 | $229.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $229.96 | $231.16 | $226.21 | $228.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $227.57 | $231.74 | $220.97 | $225.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $222.64 | $228.46 | $221.65 | $226.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $221.28 | $230.19 | $216.70 | $226.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $226.43 | $233.35 | $224.23 | $231.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $231.39 | $249.51 | $227.29 | $248.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $247.96 | $261.41 | $245.36 | $256.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $257.10 | $263.18 | $256.60 | $262.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $262.18 | $263.89 | $257.62 | $262.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $262.39 | $265.52 | $249.53 | $251.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $248.79 | $252.19 | $238.24 | $240.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $242.77 | $243.35 | $229.45 | $232.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $236.93 | $240.04 | $233.19 | $236.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $239.29 | $243.72 | $235.80 | $242.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $241.05 | $250.15 | $240.23 | $248.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $248.54 | $253.58 | $244.46 | $248.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $248.93 | $272.10 | $246.07 | $266.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $266.82 | $268.86 | $260.53 | $263.72 | 0 |
| May 4, 2026 – May 8, 2026 | $263.10 | $267.63 | $259.38 | $262.06 | 0 |
| May 11, 2026 – May 15, 2026 | $263.03 | $268.07 | $258.48 | $267.91 | 0 |
| May 18, 2026 – May 22, 2026 | $268.35 | $273.70 | $261.33 | $263.28 | 0 |
| May 25, 2026 – May 29, 2026 | $263.62 | $276.97 | $258.31 | $261.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $258.99 | $272.86 | $257.46 | $271.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $270.53 | $272.74 | $263.34 | $271.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $271.13 | $271.38 | $254.31 | $255.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $255.36 | $269.52 | $254.04 | $267.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $267.06 | $281.50 | $266.97 | $280.95 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $281.50 | $287.56 | $278.13 | $285.63 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $288.50 | $301.75 | $284.13 | $300.36 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $299.56 | $314.53 | $289.57 | $305.90 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $305.29 | $305.29 | $283.47 | $290.78 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $291.14 | $296.78 | $286.67 | $291.78 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $290.78 | $299.24 | $289.00 | $292.32 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $293.98 | $306.87 | $293.92 | $306.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $307.08 | $312.70 | $304.30 | $305.99 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $305.23 | $306.36 | $285.69 | $289.62 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $287.10 | $291.07 | $282.98 | $284.40 | 0 |