| Jan 3, 2005 – Jan 7, 2005 | $24.77 | $24.77 | $23.33 | $23.47 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.43 | $23.79 | $22.83 | $23.58 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.59 | $23.61 | $22.51 | $22.64 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.63 | $23.00 | $21.70 | $22.63 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.71 | $23.60 | $22.68 | $23.09 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.01 | $23.29 | $22.47 | $23.08 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.14 | $23.25 | $21.77 | $22.16 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.10 | $23.65 | $21.93 | $23.50 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.41 | $24.14 | $23.32 | $24.09 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.97 | $24.04 | $22.79 | $23.10 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.04 | $23.06 | $22.26 | $22.76 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.78 | $23.06 | $22.08 | $22.73 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.74 | $22.78 | $21.81 | $22.15 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.15 | $22.56 | $21.98 | $22.41 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.45 | $22.57 | $20.81 | $20.90 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.83 | $21.99 | $20.83 | $21.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.66 | $21.76 | $20.41 | $20.92 | 0 |
| May 2, 2005 – May 6, 2005 | $20.92 | $21.26 | $20.62 | $20.97 | 0 |
| May 9, 2005 – May 13, 2005 | $20.97 | $20.99 | $19.64 | $19.97 | 0 |
| May 16, 2005 – May 20, 2005 | $19.96 | $21.79 | $19.78 | $21.55 | 0 |
| May 23, 2005 – May 27, 2005 | $21.66 | $22.25 | $21.37 | $22.18 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.13 | $22.27 | $21.47 | $21.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.63 | $22.52 | $21.58 | $22.35 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.29 | $22.81 | $21.97 | $22.72 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.72 | $23.21 | $21.86 | $22.05 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.95 | $22.59 | $21.76 | $22.21 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.51 | $23.15 | $22.27 | $23.10 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.19 | $23.46 | $22.89 | $23.44 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.44 | $24.23 | $23.42 | $23.98 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.99 | $24.86 | $23.54 | $24.71 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.70 | $24.81 | $23.90 | $24.06 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.19 | $24.54 | $23.97 | $24.39 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.42 | $24.66 | $21.50 | $21.82 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.86 | $21.98 | $21.25 | $21.45 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.26 | $22.06 | $21.21 | $21.86 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.99 | $22.25 | $21.64 | $21.69 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.64 | $21.99 | $20.89 | $21.02 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.99 | $21.00 | $20.10 | $20.35 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.42 | $20.96 | $20.12 | $20.67 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.67 | $21.36 | $20.16 | $20.64 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.64 | $20.74 | $19.88 | $20.04 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.05 | $20.16 | $19.25 | $19.30 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.50 | $20.16 | $19.44 | $20.14 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.20 | $21.39 | $20.16 | $20.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.06 | $21.75 | $20.94 | $21.57 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.53 | $21.75 | $21.13 | $21.31 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.30 | $23.19 | $21.15 | $22.85 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.39 | $23.67 | $23.09 | $23.26 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.20 | $23.61 | $22.96 | $23.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.30 | $23.95 | $22.85 | $23.64 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.65 | $23.97 | $23.38 | $23.83 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.91 | $23.98 | $23.08 | $23.13 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.09 | $23.36 | $22.96 | $23.23 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.23 | $23.65 | $23.09 | $23.63 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.45 | $24.28 | $23.36 | $23.38 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.36 | $24.65 | $23.26 | $24.58 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.53 | $25.78 | $23.71 | $25.30 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.30 | $25.62 | $24.72 | $25.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.99 | $25.89 | $24.35 | $25.87 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.78 | $26.82 | $25.75 | $26.36 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.31 | $26.70 | $25.70 | $26.61 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.55 | $26.64 | $25.02 | $25.46 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.46 | $26.95 | $25.30 | $26.62 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.70 | $26.96 | $25.87 | $26.57 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.73 | $27.31 | $26.44 | $26.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.13 | $27.61 | $27.01 | $27.18 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.18 | $28.97 | $27.09 | $28.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $28.92 | $30.37 | $28.92 | $29.88 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.89 | $30.08 | $28.61 | $29.96 | 0 |
| May 1, 2006 – May 5, 2006 | $30.30 | $31.21 | $30.17 | $30.84 | 0 |
| May 8, 2006 – May 12, 2006 | $30.82 | $31.39 | $29.72 | $30.59 | 0 |
| May 15, 2006 – May 19, 2006 | $30.57 | $31.00 | $28.06 | $28.72 | 0 |
| May 22, 2006 – May 26, 2006 | $28.73 | $29.95 | $27.81 | $29.72 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.72 | $30.03 | $28.83 | $29.95 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.94 | $29.94 | $26.38 | $27.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.16 | $27.74 | $26.06 | $27.58 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.61 | $27.82 | $26.44 | $27.28 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.34 | $28.80 | $26.76 | $28.63 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.90 | $28.96 | $27.50 | $27.62 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $27.86 | $28.40 | $25.01 | $25.37 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.28 | $26.33 | $23.93 | $24.03 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.18 | $25.75 | $24.16 | $25.35 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.08 | $25.59 | $24.22 | $25.07 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.00 | $25.35 | $23.42 | $23.69 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.17 | $25.17 | $22.94 | $24.94 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.98 | $25.42 | $24.62 | $25.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.38 | $27.37 | $25.32 | $27.12 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.50 | $28.36 | $27.29 | $27.88 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.86 | $28.27 | $27.13 | $27.73 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $27.73 | $28.19 | $26.35 | $26.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.82 | $29.28 | $26.62 | $28.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.83 | $30.31 | $28.64 | $29.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.29 | $31.17 | $29.16 | $30.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.71 | $31.08 | $28.59 | $29.16 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.16 | $30.61 | $29.15 | $29.97 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.99 | $30.18 | $28.68 | $29.50 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.60 | $30.28 | $29.06 | $30.01 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.01 | $31.33 | $29.96 | $31.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.14 | $34.94 | $29.81 | $33.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.17 | $33.55 | $32.23 | $32.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $32.71 | $33.93 | $32.60 | $33.45 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $33.46 | $33.68 | $32.46 | $32.93 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.12 | $33.66 | $32.45 | $32.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $32.46 | $33.61 | $32.40 | $32.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $33.12 | $33.40 | $31.23 | $31.46 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.46 | $34.47 | $31.34 | $34.38 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $34.52 | $34.94 | $33.94 | $34.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $34.31 | $34.52 | $33.41 | $34.01 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $34.09 | $36.24 | $33.91 | $36.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $36.12 | $36.39 | $35.37 | $35.57 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $35.62 | $39.55 | $35.35 | $39.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $39.15 | $40.32 | $38.81 | $39.23 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $39.45 | $39.67 | $36.37 | $36.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $35.96 | $39.71 | $35.83 | $39.11 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $39.11 | $39.38 | $37.34 | $38.08 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $38.37 | $40.01 | $38.34 | $38.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $38.94 | $38.99 | $36.65 | $37.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $37.62 | $37.62 | $35.86 | $37.38 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $37.70 | $38.12 | $37.10 | $37.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $37.90 | $39.47 | $37.72 | $38.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $38.87 | $40.24 | $38.60 | $39.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $38.91 | $40.12 | $37.35 | $39.56 | 0 |
| May 7, 2007 – May 11, 2007 | $39.57 | $41.70 | $39.42 | $41.70 | 0 |
| May 14, 2007 – May 18, 2007 | $41.83 | $42.88 | $40.15 | $40.48 | 0 |
| May 21, 2007 – May 25, 2007 | $40.48 | $41.70 | $39.27 | $39.77 | 0 |
| May 28, 2007 – Jun 1, 2007 | $39.90 | $42.21 | $39.60 | $41.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $41.31 | $42.26 | $39.47 | $40.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $40.32 | $42.74 | $39.70 | $42.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $42.60 | $43.66 | $41.63 | $42.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $42.90 | $43.49 | $41.35 | $42.11 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $42.42 | $43.44 | $42.24 | $43.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $43.26 | $45.87 | $43.14 | $45.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $46.01 | $46.72 | $44.89 | $45.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $45.69 | $45.69 | $41.39 | $41.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $42.57 | $43.95 | $40.76 | $40.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $41.50 | $44.20 | $39.94 | $40.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $41.43 | $44.26 | $39.73 | $43.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $43.94 | $46.13 | $43.32 | $45.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $45.08 | $47.81 | $44.09 | $47.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $47.68 | $48.86 | $46.23 | $47.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $47.69 | $49.00 | $46.84 | $48.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $47.82 | $52.03 | $47.80 | $51.37 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $51.22 | $52.47 | $49.04 | $51.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $52.02 | $53.10 | $50.72 | $51.55 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $51.55 | $55.05 | $50.75 | $53.98 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $54.20 | $54.41 | $50.69 | $50.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $49.87 | $52.50 | $49.35 | $50.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $51.29 | $54.39 | $51.12 | $53.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $52.50 | $56.18 | $52.47 | $53.56 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $53.57 | $53.57 | $49.12 | $50.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $50.55 | $54.82 | $49.19 | $54.82 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $55.68 | $61.17 | $55.02 | $60.13 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $60.14 | $63.66 | $59.57 | $61.68 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $61.35 | $63.34 | $59.25 | $61.01 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $60.39 | $63.00 | $57.43 | $62.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $63.61 | $65.11 | $63.00 | $64.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $64.58 | $66.25 | $62.83 | $63.16 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $63.67 | $65.02 | $58.68 | $62.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $63.29 | $66.53 | $52.81 | $53.63 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $50.25 | $61.02 | $49.98 | $58.18 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $57.08 | $63.52 | $57.08 | $62.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $63.37 | $63.37 | $56.26 | $57.88 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $57.98 | $61.62 | $57.42 | $59.66 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $60.29 | $61.47 | $57.71 | $61.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $61.34 | $62.89 | $59.56 | $59.81 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $59.67 | $62.99 | $58.12 | $58.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $58.58 | $60.69 | $56.62 | $58.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $56.25 | $59.11 | $53.73 | $55.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $56.15 | $58.52 | $53.93 | $56.28 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $56.33 | $61.35 | $55.83 | $60.37 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $60.80 | $63.01 | $59.85 | $60.77 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $60.63 | $66.81 | $59.90 | $65.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $65.23 | $66.21 | $61.33 | $63.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $63.88 | $64.24 | $57.06 | $60.01 | 0 |
| May 5, 2008 – May 9, 2008 | $59.83 | $61.52 | $58.34 | $60.77 | 0 |
| May 12, 2008 – May 16, 2008 | $61.60 | $63.88 | $56.85 | $58.81 | 0 |
| May 19, 2008 – May 23, 2008 | $58.93 | $59.21 | $55.66 | $56.62 | 0 |
| May 26, 2008 – May 30, 2008 | $56.62 | $58.32 | $55.36 | $57.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $57.26 | $58.90 | $55.91 | $57.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $57.70 | $58.25 | $54.30 | $54.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $55.33 | $57.19 | $53.21 | $53.77 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $54.31 | $54.73 | $49.59 | $50.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $50.48 | $52.43 | $47.95 | $48.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $48.58 | $50.16 | $45.19 | $45.93 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $46.51 | $48.82 | $44.88 | $47.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $48.13 | $51.59 | $47.32 | $48.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $48.98 | $51.99 | $48.80 | $49.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $48.44 | $49.28 | $45.98 | $48.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $48.60 | $49.94 | $43.10 | $47.10 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $47.44 | $48.16 | $45.95 | $47.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $47.54 | $50.43 | $46.39 | $49.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $49.95 | $50.49 | $43.76 | $44.69 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $45.76 | $46.22 | $40.99 | $44.69 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $43.15 | $46.32 | $40.99 | $44.79 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $44.56 | $45.38 | $38.70 | $39.29 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $38.46 | $38.52 | $27.39 | $27.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $26.85 | $29.35 | $24.14 | $27.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $28.84 | $32.21 | $24.68 | $27.99 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.36 | $28.86 | $20.24 | $21.56 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.31 | $28.19 | $20.67 | $27.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $27.34 | $30.39 | $25.00 | $26.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $27.69 | $28.00 | $21.75 | $24.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $23.38 | $24.33 | $20.29 | $21.99 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.64 | $26.01 | $20.51 | $24.72 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $24.00 | $24.35 | $20.67 | $22.72 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.77 | $28.14 | $23.65 | $26.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $26.79 | $29.50 | $25.51 | $27.97 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $28.09 | $28.23 | $25.42 | $27.32 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $27.83 | $30.04 | $26.35 | $29.70 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $29.64 | $33.45 | $29.33 | $32.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $31.88 | $32.20 | $26.94 | $28.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $28.20 | $28.51 | $25.43 | $26.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $25.21 | $27.72 | $24.22 | $24.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $24.22 | $30.30 | $23.61 | $29.91 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $30.01 | $30.05 | $25.63 | $25.84 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $24.57 | $24.88 | $20.28 | $20.67 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.36 | $21.36 | $18.89 | $19.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.14 | $19.89 | $17.53 | $18.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.98 | $21.82 | $17.91 | $21.21 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.46 | $23.43 | $20.88 | $21.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.39 | $25.97 | $22.39 | $25.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.52 | $27.06 | $22.93 | $26.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $26.62 | $27.11 | $24.36 | $27.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $26.77 | $29.28 | $26.03 | $28.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $28.02 | $29.67 | $25.79 | $29.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $28.85 | $31.19 | $27.41 | $30.93 | 0 |
| May 4, 2009 – May 8, 2009 | $31.33 | $34.60 | $31.21 | $32.39 | 0 |
| May 11, 2009 – May 15, 2009 | $31.90 | $32.33 | $29.21 | $30.23 | 0 |
| May 18, 2009 – May 22, 2009 | $30.66 | $34.26 | $29.71 | $30.22 | 0 |
| May 25, 2009 – May 29, 2009 | $30.01 | $31.99 | $29.71 | $31.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $32.27 | $34.37 | $31.87 | $33.51 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $32.97 | $33.85 | $31.52 | $32.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $31.79 | $31.90 | $28.23 | $28.89 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.55 | $30.77 | $27.75 | $30.33 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $30.43 | $31.10 | $27.97 | $27.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.75 | $27.82 | $25.33 | $25.63 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.67 | $28.43 | $25.38 | $27.86 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.28 | $30.84 | $27.95 | $30.75 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $30.75 | $32.13 | $29.57 | $31.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $32.26 | $34.12 | $32.23 | $33.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $33.51 | $33.60 | $31.92 | $32.33 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $31.66 | $32.80 | $30.63 | $32.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $32.74 | $33.95 | $31.96 | $32.26 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $31.88 | $32.20 | $29.31 | $30.62 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $31.07 | $31.78 | $30.43 | $31.22 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $30.87 | $33.62 | $30.57 | $32.72 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $32.24 | $34.15 | $31.56 | $31.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $32.26 | $32.43 | $29.43 | $30.05 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $30.28 | $32.19 | $30.15 | $31.39 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $31.71 | $32.30 | $30.77 | $32.17 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.26 | $36.29 | $32.26 | $35.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $35.31 | $36.44 | $33.06 | $33.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $33.45 | $35.49 | $33.01 | $34.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $34.90 | $35.99 | $34.53 | $34.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $34.96 | $38.19 | $34.92 | $37.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $38.80 | $39.56 | $37.45 | $38.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $39.32 | $40.48 | $38.58 | $39.63 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $39.53 | $39.80 | $37.71 | $38.31 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $38.54 | $40.32 | $38.50 | $40.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $40.26 | $41.55 | $40.10 | $41.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $41.17 | $41.44 | $39.66 | $39.72 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $40.20 | $42.41 | $39.91 | $42.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $42.78 | $44.17 | $41.04 | $41.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $41.39 | $42.36 | $38.82 | $38.93 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $39.46 | $42.60 | $36.49 | $36.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $36.99 | $39.05 | $35.49 | $36.58 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $36.60 | $39.04 | $35.86 | $39.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $39.48 | $42.62 | $39.31 | $42.06 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $42.30 | $42.41 | $40.10 | $42.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $42.18 | $43.95 | $42.18 | $43.72 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $43.76 | $43.90 | $41.64 | $43.06 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $42.91 | $44.03 | $42.30 | $43.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $42.83 | $45.59 | $42.79 | $44.47 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $44.88 | $45.74 | $43.60 | $44.07 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $44.54 | $45.50 | $44.05 | $45.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $45.56 | $46.28 | $44.18 | $44.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $44.31 | $45.61 | $43.59 | $45.58 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $46.08 | $46.97 | $43.53 | $44.13 | 0 |
| May 3, 2010 – May 7, 2010 | $44.57 | $45.45 | $38.90 | $41.59 | 0 |
| May 10, 2010 – May 14, 2010 | $43.36 | $45.23 | $42.27 | $43.05 | 0 |
| May 17, 2010 – May 21, 2010 | $43.21 | $43.97 | $40.75 | $43.33 | 0 |
| May 24, 2010 – May 28, 2010 | $42.92 | $43.94 | $39.25 | $42.55 | 0 |
| May 31, 2010 – Jun 4, 2010 | $42.21 | $44.90 | $41.68 | $41.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $42.15 | $43.50 | $39.80 | $43.42 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $43.86 | $44.23 | $42.25 | $43.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $44.26 | $45.31 | $42.83 | $44.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $44.12 | $44.12 | $39.81 | $40.41 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $41.31 | $43.40 | $40.14 | $43.01 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $42.78 | $45.47 | $42.11 | $44.29 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $44.65 | $48.06 | $43.70 | $47.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $47.82 | $49.74 | $46.93 | $49.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $50.33 | $51.24 | $48.91 | $50.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $51.11 | $51.52 | $47.54 | $48.08 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $48.03 | $50.24 | $47.57 | $48.29 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $48.61 | $48.68 | $44.82 | $47.92 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $47.81 | $51.33 | $46.05 | $50.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $50.68 | $51.16 | $49.77 | $50.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $51.02 | $53.73 | $50.87 | $53.72 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $53.91 | $54.65 | $52.29 | $53.86 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $54.02 | $54.08 | $50.94 | $51.05 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $50.85 | $57.20 | $50.38 | $56.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $56.66 | $56.81 | $55.01 | $56.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $56.67 | $57.87 | $54.82 | $57.52 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $58.07 | $58.74 | $55.26 | $57.18 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $57.67 | $59.21 | $56.38 | $58.89 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $58.78 | $59.31 | $56.63 | $57.23 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $57.38 | $58.22 | $55.19 | $58.06 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $57.45 | $57.88 | $56.04 | $56.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $56.61 | $58.51 | $55.14 | $58.31 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $58.41 | $61.42 | $57.86 | $61.16 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $61.79 | $62.09 | $60.38 | $60.72 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $60.83 | $63.17 | $60.77 | $62.23 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $61.97 | $62.69 | $61.74 | $62.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $62.75 | $63.78 | $61.16 | $63.06 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $63.32 | $67.27 | $62.54 | $66.93 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $67.06 | $68.51 | $64.97 | $66.72 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $66.89 | $68.71 | $65.98 | $66.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $66.09 | $70.46 | $66.09 | $69.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $70.02 | $71.41 | $69.54 | $71.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $71.64 | $72.79 | $69.60 | $71.03 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $69.98 | $70.95 | $64.47 | $67.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $68.52 | $69.66 | $66.04 | $69.05 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $69.47 | $69.65 | $63.25 | $65.64 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $65.59 | $68.40 | $63.01 | $67.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $68.40 | $70.98 | $67.38 | $70.46 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $70.78 | $74.90 | $68.86 | $74.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $74.33 | $74.71 | $71.40 | $72.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $71.97 | $72.18 | $69.51 | $70.37 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $69.45 | $71.58 | $68.04 | $71.49 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $71.45 | $73.39 | $70.70 | $73.18 | 0 |
| May 2, 2011 – May 6, 2011 | $73.71 | $73.77 | $68.29 | $68.70 | 0 |
| May 9, 2011 – May 13, 2011 | $68.74 | $71.01 | $65.73 | $65.84 | 0 |
| May 16, 2011 – May 20, 2011 | $65.54 | $67.13 | $63.25 | $63.61 | 0 |
| May 23, 2011 – May 27, 2011 | $62.31 | $64.77 | $61.73 | $64.35 | 0 |
| May 30, 2011 – Jun 3, 2011 | $65.35 | $65.41 | $61.18 | $61.69 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $61.64 | $62.13 | $59.75 | $61.39 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $61.29 | $62.04 | $58.71 | $58.94 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $58.75 | $62.29 | $58.40 | $60.03 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $60.15 | $63.91 | $60.01 | $63.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $63.94 | $65.71 | $63.18 | $64.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $64.09 | $64.27 | $60.73 | $61.62 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $61.26 | $62.35 | $59.74 | $61.28 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $60.56 | $62.26 | $58.68 | $59.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $61.18 | $61.21 | $53.18 | $54.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $52.26 | $57.27 | $49.83 | $56.55 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $57.17 | $57.79 | $51.97 | $52.06 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $53.36 | $57.58 | $52.50 | $57.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $58.55 | $62.27 | $58.17 | $58.86 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $56.56 | $59.96 | $55.98 | $56.77 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $55.91 | $59.76 | $54.82 | $58.85 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $57.76 | $59.05 | $50.44 | $50.89 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $51.57 | $53.90 | $48.99 | $49.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $48.48 | $51.00 | $45.47 | $49.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $51.42 | $55.34 | $51.24 | $54.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $53.94 | $54.81 | $51.43 | $54.81 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $55.96 | $59.93 | $54.38 | $59.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $58.49 | $58.95 | $54.45 | $57.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $56.94 | $58.15 | $54.93 | $57.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $57.59 | $59.59 | $56.16 | $56.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $55.27 | $57.66 | $53.51 | $55.88 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $57.77 | $60.48 | $57.36 | $58.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $59.92 | $60.31 | $58.22 | $59.44 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $58.78 | $59.05 | $55.57 | $55.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $56.29 | $59.71 | $55.61 | $59.71 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $59.50 | $59.82 | $58.57 | $59.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $60.35 | $62.98 | $60.13 | $62.77 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $63.02 | $64.72 | $62.71 | $64.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $64.91 | $66.45 | $64.31 | $66.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $66.50 | $67.80 | $64.44 | $67.11 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $66.23 | $67.87 | $65.12 | $67.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $66.90 | $67.85 | $65.88 | $66.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $67.77 | $68.42 | $62.94 | $63.97 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $64.24 | $64.85 | $63.37 | $63.51 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $63.26 | $64.15 | $62.49 | $62.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $62.63 | $62.68 | $60.02 | $61.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $61.24 | $63.50 | $60.26 | $63.48 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $63.14 | $63.95 | $60.72 | $61.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $62.79 | $63.57 | $60.96 | $62.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $61.84 | $63.85 | $61.75 | $62.76 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $61.56 | $61.81 | $58.23 | $60.95 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $61.54 | $62.56 | $60.53 | $62.06 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $61.24 | $63.76 | $60.61 | $63.57 | 0 |
| Apr 30, 2012 – May 4, 2012 | $63.61 | $64.37 | $61.48 | $61.89 | 0 |
| May 7, 2012 – May 11, 2012 | $61.51 | $61.97 | $60.01 | $60.64 | 0 |
| May 14, 2012 – May 18, 2012 | $60.02 | $60.16 | $55.12 | $56.13 | 0 |
| May 21, 2012 – May 25, 2012 | $56.47 | $58.79 | $56.32 | $57.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $58.23 | $59.06 | $54.55 | $54.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $54.92 | $57.86 | $53.31 | $56.99 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $57.68 | $58.14 | $55.51 | $57.79 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $57.52 | $59.82 | $57.06 | $57.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $57.44 | $62.42 | $56.56 | $62.41 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $62.50 | $63.63 | $61.66 | $62.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $61.97 | $62.82 | $58.92 | $59.79 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $59.47 | $59.80 | $57.21 | $58.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $57.47 | $60.86 | $56.22 | $60.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $60.86 | $62.35 | $58.46 | $59.82 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $60.16 | $61.62 | $59.71 | $61.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $61.43 | $62.04 | $56.92 | $59.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $59.42 | $60.98 | $58.22 | $59.17 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $59.24 | $59.39 | $56.44 | $57.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $57.86 | $60.92 | $56.81 | $60.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $59.54 | $63.35 | $59.42 | $63.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $63.15 | $64.08 | $62.28 | $63.82 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $63.69 | $64.54 | $62.35 | $64.01 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $64.51 | $65.00 | $63.05 | $64.25 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $63.93 | $64.42 | $61.89 | $63.98 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $64.20 | $67.62 | $63.98 | $65.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $65.85 | $66.92 | $64.90 | $66.33 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $66.78 | $67.91 | $65.83 | $66.44 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $65.37 | $67.45 | $64.42 | $65.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $65.54 | $67.45 | $65.38 | $66.16 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $66.87 | $67.26 | $63.69 | $65.17 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $64.86 | $66.16 | $64.61 | $65.23 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $65.34 | $66.35 | $64.38 | $66.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $66.02 | $67.48 | $65.90 | $66.69 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $66.80 | $67.64 | $66.28 | $66.89 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $66.55 | $67.73 | $65.92 | $65.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $65.95 | $69.54 | $65.78 | $69.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $68.81 | $70.73 | $68.04 | $69.93 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $70.65 | $71.01 | $69.66 | $70.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $71.00 | $73.16 | $70.97 | $72.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $73.12 | $74.59 | $72.58 | $73.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $73.36 | $73.44 | $71.40 | $72.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $72.45 | $73.35 | $69.85 | $70.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $70.22 | $70.73 | $67.17 | $67.98 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $68.28 | $69.25 | $66.66 | $68.58 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $68.27 | $71.13 | $67.81 | $70.91 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $70.91 | $72.17 | $70.37 | $71.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $71.16 | $71.91 | $67.61 | $68.45 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $68.98 | $68.98 | $66.83 | $67.48 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $67.64 | $67.64 | $65.69 | $67.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $67.33 | $68.90 | $67.21 | $67.61 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $67.14 | $67.14 | $64.03 | $65.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $65.62 | $68.15 | $64.64 | $67.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $67.31 | $71.81 | $67.26 | $71.06 | 0 |
| May 6, 2013 – May 10, 2013 | $70.76 | $72.81 | $70.48 | $72.44 | 0 |
| May 13, 2013 – May 17, 2013 | $72.42 | $73.68 | $67.91 | $68.26 | 0 |
| May 20, 2013 – May 24, 2013 | $68.27 | $69.40 | $67.22 | $67.72 | 0 |
| May 27, 2013 – May 31, 2013 | $68.43 | $69.44 | $67.47 | $68.37 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $68.68 | $69.69 | $66.81 | $68.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $68.47 | $68.52 | $65.82 | $66.62 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $66.84 | $67.65 | $64.15 | $64.73 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $63.44 | $65.94 | $62.39 | $64.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $64.66 | $64.88 | $63.58 | $64.31 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $64.32 | $66.77 | $64.16 | $66.29 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $66.50 | $67.27 | $65.07 | $66.37 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $66.56 | $67.52 | $64.49 | $65.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $65.35 | $67.00 | $64.25 | $65.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $65.86 | $65.93 | $63.57 | $64.55 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $64.39 | $66.85 | $63.97 | $66.42 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $66.28 | $67.18 | $65.08 | $65.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $66.27 | $67.66 | $65.83 | $66.05 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $66.58 | $67.07 | $64.88 | $65.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $65.55 | $67.06 | $65.11 | $65.14 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $65.84 | $67.39 | $65.56 | $66.19 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $66.20 | $67.31 | $65.08 | $65.44 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $64.93 | $65.71 | $64.50 | $65.58 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $65.10 | $66.30 | $65.06 | $65.39 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $65.03 | $67.14 | $64.94 | $66.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $67.01 | $67.33 | $65.86 | $66.38 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $66.32 | $66.74 | $64.57 | $64.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $65.21 | $65.46 | $64.16 | $64.75 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.72 | $66.26 | $64.61 | $65.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.11 | $67.92 | $65.16 | $67.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $67.17 | $67.64 | $66.49 | $66.92 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $66.94 | $68.89 | $65.30 | $67.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $68.35 | $70.62 | $68.13 | $69.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $69.58 | $71.65 | $69.58 | $71.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $71.80 | $72.87 | $71.58 | $72.46 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $72.50 | $73.10 | $71.98 | $72.43 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $72.75 | $72.86 | $70.65 | $71.71 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $71.65 | $72.60 | $71.35 | $71.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $71.67 | $71.83 | $68.14 | $68.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $69.30 | $69.46 | $68.15 | $68.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $68.54 | $69.42 | $66.64 | $69.16 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $69.26 | $70.36 | $68.05 | $68.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $68.70 | $68.77 | $67.27 | $67.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.86 | $69.28 | $67.07 | $68.65 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.42 | $71.30 | $68.15 | $70.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $70.73 | $71.64 | $69.62 | $69.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $69.95 | $71.78 | $69.30 | $71.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $71.04 | $71.58 | $69.76 | $71.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $71.52 | $74.57 | $70.98 | $73.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $73.69 | $76.02 | $72.82 | $73.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $74.47 | $75.33 | $73.70 | $75.06 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $74.72 | $75.58 | $74.33 | $74.85 | 0 |
| Apr 28, 2014 – May 2, 2014 | $75.21 | $75.83 | $74.24 | $74.67 | 0 |
| May 5, 2014 – May 9, 2014 | $74.28 | $76.25 | $73.99 | $75.81 | 0 |
| May 12, 2014 – May 16, 2014 | $75.80 | $76.05 | $72.72 | $73.35 | 0 |
| May 19, 2014 – May 23, 2014 | $73.01 | $73.15 | $71.73 | $72.31 | 0 |
| May 26, 2014 – May 30, 2014 | $72.55 | $73.57 | $72.51 | $73.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.36 | $74.27 | $72.65 | $74.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $74.30 | $75.37 | $72.41 | $72.70 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $72.58 | $74.02 | $72.14 | $73.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $73.40 | $74.32 | $72.30 | $73.47 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $73.52 | $74.38 | $72.51 | $73.92 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $73.60 | $73.89 | $70.52 | $71.62 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $72.15 | $72.42 | $70.64 | $70.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $70.71 | $71.94 | $69.48 | $69.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $69.57 | $69.94 | $68.38 | $68.73 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $68.75 | $70.38 | $68.46 | $70.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $70.44 | $70.70 | $67.55 | $68.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.93 | $70.06 | $68.52 | $68.57 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $68.71 | $69.04 | $67.30 | $68.03 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $67.96 | $68.43 | $66.79 | $66.97 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $66.98 | $67.35 | $66.03 | $66.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.08 | $68.36 | $65.98 | $67.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $67.45 | $67.87 | $67.14 | $67.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $66.98 | $67.59 | $65.96 | $66.95 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $67.21 | $67.58 | $64.27 | $65.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $66.46 | $70.15 | $66.34 | $67.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $67.40 | $69.78 | $66.86 | $69.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $69.33 | $70.19 | $68.28 | $69.70 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $69.67 | $72.39 | $68.28 | $72.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.04 | $72.75 | $70.76 | $71.31 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $70.65 | $71.32 | $69.38 | $70.95 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $71.25 | $71.70 | $68.78 | $70.58 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $71.66 | $73.64 | $71.56 | $73.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $73.02 | $73.42 | $70.39 | $70.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $70.61 | $73.75 | $70.56 | $73.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $73.51 | $74.46 | $72.93 | $73.53 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $73.64 | $74.28 | $71.71 | $72.46 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $72.23 | $72.23 | $69.51 | $70.25 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.13 | $72.26 | $69.34 | $71.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.67 | $73.59 | $70.95 | $72.47 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $72.43 | $72.84 | $69.14 | $69.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $70.16 | $73.41 | $69.60 | $72.99 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $72.66 | $74.15 | $72.29 | $73.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $73.82 | $76.10 | $73.18 | $75.82 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $75.49 | $75.54 | $74.24 | $74.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $74.15 | $75.15 | $73.24 | $74.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $74.11 | $75.79 | $72.64 | $73.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $73.41 | $73.54 | $71.78 | $73.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $73.27 | $73.92 | $71.78 | $72.23 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $72.33 | $73.54 | $72.11 | $72.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $72.69 | $74.13 | $72.17 | $73.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $73.32 | $74.11 | $72.21 | $72.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $72.87 | $73.63 | $72.36 | $73.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $72.97 | $75.68 | $72.90 | $75.47 | 0 |
| May 4, 2015 – May 8, 2015 | $75.46 | $75.62 | $73.52 | $74.24 | 0 |
| May 11, 2015 – May 15, 2015 | $74.50 | $76.27 | $72.78 | $73.61 | 0 |
| May 18, 2015 – May 22, 2015 | $73.50 | $77.25 | $73.05 | $77.09 | 0 |
| May 25, 2015 – May 29, 2015 | $76.45 | $78.36 | $76.39 | $77.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $77.48 | $77.50 | $75.35 | $76.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $75.92 | $77.29 | $75.53 | $76.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $75.78 | $76.76 | $75.53 | $76.44 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $77.00 | $80.53 | $76.87 | $80.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $79.44 | $81.64 | $78.89 | $80.08 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $79.61 | $80.30 | $78.49 | $79.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $79.50 | $81.09 | $79.11 | $80.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $80.51 | $80.81 | $76.72 | $76.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $76.31 | $78.66 | $75.33 | $78.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $78.55 | $79.79 | $77.06 | $79.67 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $80.00 | $81.03 | $76.10 | $78.41 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $78.01 | $78.42 | $68.07 | $69.23 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $65.03 | $69.01 | $63.80 | $68.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $68.40 | $68.59 | $65.67 | $65.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $66.85 | $67.88 | $65.58 | $65.87 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $65.87 | $68.06 | $65.49 | $66.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $66.16 | $66.24 | $61.76 | $63.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $62.40 | $62.84 | $60.19 | $61.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $62.39 | $68.24 | $62.16 | $66.91 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $66.92 | $67.01 | $63.05 | $63.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $63.42 | $67.95 | $63.07 | $67.24 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $66.83 | $67.21 | $63.51 | $65.35 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $65.76 | $67.45 | $63.76 | $64.93 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $64.88 | $64.88 | $61.24 | $62.54 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $61.96 | $63.62 | $61.54 | $63.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $63.43 | $67.42 | $61.82 | $66.26 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $66.46 | $66.99 | $65.31 | $66.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $66.31 | $67.48 | $64.20 | $64.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $64.64 | $66.83 | $62.79 | $62.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $63.36 | $66.51 | $62.53 | $66.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $65.91 | $66.12 | $64.38 | $64.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $63.98 | $64.62 | $62.06 | $62.27 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.38 | $63.72 | $60.71 | $61.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $62.11 | $64.36 | $59.23 | $62.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $62.31 | $65.01 | $60.48 | $65.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $64.36 | $67.40 | $61.51 | $66.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $65.51 | $66.56 | $63.47 | $66.08 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $66.69 | $69.42 | $64.58 | $65.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $65.26 | $68.04 | $63.93 | $67.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $67.19 | $72.66 | $66.74 | $71.66 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $71.42 | $72.56 | $68.71 | $70.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $69.74 | $70.80 | $67.59 | $69.76 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $69.88 | $70.09 | $67.54 | $67.74 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $67.81 | $68.98 | $63.72 | $65.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $64.88 | $65.71 | $64.02 | $64.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $65.03 | $67.03 | $64.43 | $65.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $65.65 | $72.25 | $65.34 | $70.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $70.27 | $72.59 | $69.21 | $71.54 | 0 |
| May 2, 2016 – May 6, 2016 | $71.60 | $72.24 | $68.55 | $69.28 | 0 |
| May 9, 2016 – May 13, 2016 | $68.93 | $72.25 | $68.06 | $70.15 | 0 |
| May 16, 2016 – May 20, 2016 | $70.35 | $71.66 | $65.92 | $66.12 | 0 |
| May 23, 2016 – May 27, 2016 | $65.92 | $68.97 | $65.70 | $68.47 | 0 |
| May 30, 2016 – Jun 3, 2016 | $69.83 | $73.32 | $69.19 | $72.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $72.94 | $75.02 | $72.39 | $72.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $72.84 | $73.89 | $70.72 | $73.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $73.80 | $73.99 | $69.24 | $69.51 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $69.18 | $70.51 | $67.86 | $69.33 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $68.77 | $69.49 | $67.05 | $69.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $69.38 | $72.55 | $68.88 | $71.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $71.31 | $71.92 | $68.42 | $68.66 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $67.72 | $68.55 | $65.87 | $66.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $66.63 | $67.55 | $66.14 | $67.13 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $67.31 | $68.12 | $65.84 | $65.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.11 | $75.49 | $65.75 | $74.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $74.47 | $75.95 | $74.20 | $74.33 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $74.26 | $74.60 | $71.45 | $72.03 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $71.93 | $72.54 | $70.45 | $70.47 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $70.28 | $71.69 | $68.85 | $70.23 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $70.51 | $72.19 | $70.17 | $71.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $71.35 | $73.79 | $70.96 | $73.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $73.03 | $74.81 | $72.71 | $74.49 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $75.46 | $77.12 | $74.33 | $74.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $74.61 | $75.20 | $73.60 | $74.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $74.92 | $75.61 | $73.90 | $75.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $75.89 | $76.69 | $75.42 | $76.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $76.82 | $80.27 | $76.16 | $78.63 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $78.52 | $79.57 | $78.33 | $79.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $79.63 | $90.49 | $78.83 | $89.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $89.32 | $89.51 | $86.18 | $87.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $88.32 | $90.43 | $86.88 | $89.44 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $88.91 | $89.46 | $86.35 | $87.83 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $87.61 | $89.86 | $87.53 | $89.01 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $89.00 | $90.57 | $89.00 | $89.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $90.01 | $92.68 | $89.81 | $92.45 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $91.97 | $92.29 | $90.28 | $91.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $91.77 | $92.92 | $90.37 | $92.67 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $92.71 | $94.17 | $92.34 | $93.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $93.52 | $93.83 | $91.71 | $93.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $93.55 | $95.83 | $93.28 | $95.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $95.47 | $97.39 | $93.57 | $95.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $95.71 | $95.73 | $92.64 | $94.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $94.32 | $97.04 | $94.25 | $96.22 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $95.41 | $96.63 | $94.46 | $95.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $95.64 | $96.64 | $94.32 | $95.89 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $95.90 | $96.79 | $94.05 | $94.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $93.42 | $95.92 | $92.83 | $95.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $95.14 | $96.94 | $94.26 | $95.44 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $95.55 | $97.24 | $94.26 | $94.29 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $94.63 | $95.58 | $93.45 | $93.89 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $95.17 | $99.64 | $95.11 | $97.44 | 0 |
| May 1, 2017 – May 5, 2017 | $97.99 | $98.78 | $95.85 | $98.75 | 0 |
| May 8, 2017 – May 12, 2017 | $98.60 | $99.67 | $97.97 | $98.75 | 0 |
| May 15, 2017 – May 19, 2017 | $99.19 | $106.72 | $97.02 | $105.55 | 0 |
| May 22, 2017 – May 26, 2017 | $106.58 | $107.90 | $104.87 | $107.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $106.51 | $110.00 | $106.38 | $109.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $108.81 | $110.91 | $108.81 | $109.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $109.90 | $111.93 | $108.59 | $111.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $112.07 | $112.07 | $107.69 | $107.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $108.41 | $109.09 | $106.08 | $108.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $108.95 | $111.26 | $108.60 | $111.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $111.17 | $113.17 | $108.12 | $110.08 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $110.07 | $111.19 | $109.32 | $110.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $110.47 | $113.19 | $110.27 | $113.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $113.10 | $114.01 | $112.43 | $113.83 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $114.21 | $116.24 | $110.98 | $111.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $112.40 | $113.33 | $99.02 | $102.92 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $103.05 | $103.86 | $100.95 | $101.63 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $102.15 | $102.35 | $100.48 | $101.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $101.79 | $103.45 | $100.68 | $102.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $103.93 | $104.80 | $102.40 | $104.41 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $104.40 | $109.52 | $104.29 | $108.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $108.50 | $110.76 | $107.65 | $110.72 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $110.82 | $113.33 | $110.27 | $112.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $113.04 | $113.97 | $111.90 | $112.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $113.10 | $114.01 | $112.43 | $113.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $113.97 | $117.52 | $113.41 | $117.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $117.13 | $119.05 | $116.53 | $119.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $119.03 | $120.50 | $115.28 | $116.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $115.93 | $120.34 | $115.60 | $119.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $120.05 | $130.39 | $120.01 | $128.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $128.49 | $132.89 | $128.11 | $132.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $133.99 | $134.60 | $131.35 | $133.63 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $132.94 | $135.18 | $131.63 | $133.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $134.44 | $139.37 | $134.01 | $138.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $139.24 | $140.40 | $138.24 | $138.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $138.64 | $142.00 | $138.54 | $141.87 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $141.63 | $151.09 | $140.61 | $149.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $150.57 | $150.98 | $147.13 | $150.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $150.43 | $152.17 | $147.71 | $151.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $151.75 | $152.16 | $145.35 | $145.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $144.33 | $146.95 | $131.50 | $137.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $138.70 | $155.09 | $137.97 | $149.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $149.59 | $150.40 | $143.33 | $147.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $147.83 | $148.94 | $134.32 | $135.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $134.99 | $148.67 | $133.66 | $148.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $148.63 | $148.71 | $140.61 | $145.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $143.93 | $144.18 | $130.62 | $130.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $133.96 | $138.92 | $131.76 | $137.99 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $137.15 | $137.60 | $127.07 | $129.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $130.31 | $135.04 | $126.81 | $133.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $134.31 | $135.18 | $129.97 | $130.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $130.83 | $132.51 | $118.78 | $122.21 | 0 |
| Apr 30, 2018 – May 4, 2018 | $122.37 | $122.99 | $116.62 | $121.98 | 0 |
| May 7, 2018 – May 11, 2018 | $124.38 | $132.37 | $123.74 | $130.88 | 0 |
| May 14, 2018 – May 18, 2018 | $131.80 | $139.57 | $127.32 | $137.93 | 0 |
| May 21, 2018 – May 25, 2018 | $141.71 | $143.39 | $135.97 | $141.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $139.52 | $141.17 | $132.79 | $136.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $136.58 | $142.42 | $134.31 | $139.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $139.37 | $140.91 | $129.43 | $132.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $130.94 | $131.61 | $125.01 | $127.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $125.92 | $127.43 | $122.61 | $124.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $123.27 | $126.78 | $123.11 | $124.98 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $125.78 | $130.61 | $122.75 | $122.84 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $122.88 | $126.16 | $119.97 | $122.47 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $121.88 | $128.76 | $120.80 | $125.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $126.51 | $130.14 | $123.08 | $128.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $127.63 | $131.58 | $121.32 | $122.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $122.32 | $127.14 | $118.15 | $125.53 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $126.43 | $129.33 | $124.76 | $129.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $129.70 | $132.59 | $126.95 | $128.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $128.01 | $132.45 | $125.89 | $131.81 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $132.59 | $134.51 | $130.87 | $131.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $132.39 | $139.97 | $132.04 | $136.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $135.79 | $138.13 | $133.66 | $134.84 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $136.08 | $142.89 | $134.70 | $140.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $137.96 | $139.40 | $130.51 | $133.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $132.79 | $136.76 | $130.39 | $130.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $131.71 | $131.80 | $118.03 | $119.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $121.45 | $129.14 | $115.10 | $127.12 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $127.47 | $134.34 | $127.25 | $129.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $130.06 | $134.76 | $127.81 | $132.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $132.10 | $132.90 | $121.87 | $128.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $130.04 | $139.31 | $129.48 | $138.92 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $145.29 | $147.43 | $131.23 | $132.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $130.76 | $136.22 | $129.03 | $133.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $133.02 | $136.34 | $127.78 | $128.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $127.14 | $133.41 | $122.11 | $130.99 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $131.83 | $136.83 | $128.66 | $136.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $136.97 | $144.07 | $136.04 | $142.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $140.84 | $149.84 | $140.44 | $148.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $146.86 | $146.96 | $140.87 | $145.61 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $141.63 | $148.66 | $139.93 | $147.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $147.92 | $148.76 | $144.36 | $146.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $147.53 | $149.59 | $141.84 | $143.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $141.45 | $149.67 | $140.71 | $149.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $150.55 | $151.31 | $146.38 | $147.24 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $148.41 | $150.59 | $140.23 | $143.37 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $143.47 | $145.16 | $141.52 | $142.59 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $142.44 | $147.10 | $139.99 | $140.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $140.98 | $146.04 | $140.64 | $144.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $146.45 | $149.89 | $145.58 | $149.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $148.57 | $149.53 | $141.11 | $146.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $146.61 | $154.00 | $146.20 | $153.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $152.42 | $153.97 | $146.08 | $149.49 | 0 |
| Apr 29, 2019 – May 3, 2019 | $149.85 | $151.59 | $146.91 | $151.22 | 0 |
| May 6, 2019 – May 10, 2019 | $146.09 | $146.32 | $137.52 | $141.38 | 0 |
| May 13, 2019 – May 17, 2019 | $135.90 | $136.39 | $120.65 | $122.14 | 0 |
| May 20, 2019 – May 24, 2019 | $121.37 | $126.91 | $120.20 | $125.88 | 0 |
| May 27, 2019 – May 31, 2019 | $127.26 | $130.19 | $123.70 | $126.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $126.42 | $135.17 | $126.42 | $134.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $135.59 | $138.22 | $133.82 | $137.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $138.88 | $149.21 | $137.94 | $148.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $149.60 | $152.55 | $148.99 | $150.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $153.18 | $153.69 | $147.05 | $148.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $148.40 | $150.55 | $145.05 | $150.51 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $151.91 | $152.74 | $147.47 | $150.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $150.72 | $155.64 | $149.77 | $155.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $154.99 | $155.83 | $142.98 | $144.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $140.71 | $141.99 | $134.44 | $140.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $140.12 | $140.48 | $128.56 | $135.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $136.70 | $142.18 | $133.15 | $133.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $136.83 | $144.25 | $134.96 | $140.99 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $139.95 | $143.64 | $136.58 | $142.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $142.62 | $151.62 | $142.60 | $150.56 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $149.39 | $151.72 | $147.72 | $149.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $148.26 | $152.98 | $148.14 | $152.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $152.49 | $155.63 | $146.85 | $153.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $153.55 | $158.42 | $148.91 | $156.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $156.17 | $159.32 | $153.74 | $159.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $159.70 | $161.28 | $156.27 | $158.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $159.50 | $161.16 | $155.75 | $161.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $162.53 | $164.30 | $160.23 | $163.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $162.10 | $165.02 | $157.90 | $159.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $159.10 | $161.82 | $155.20 | $160.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $161.00 | $163.07 | $152.74 | $153.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $151.14 | $153.14 | $148.16 | $151.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $151.23 | $161.29 | $150.97 | $157.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $159.30 | $161.45 | $156.55 | $159.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $160.61 | $160.80 | $158.60 | $160.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $160.60 | $162.43 | $158.40 | $161.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $160.22 | $163.82 | $159.24 | $159.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $159.85 | $162.54 | $158.08 | $161.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $160.79 | $161.10 | $154.88 | $156.22 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $152.60 | $154.27 | $144.47 | $145.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $146.42 | $155.33 | $144.43 | $153.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $152.86 | $159.05 | $152.55 | $154.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $153.72 | $167.12 | $150.79 | $162.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $158.42 | $161.95 | $140.18 | $143.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $145.02 | $154.16 | $141.12 | $150.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $139.59 | $145.32 | $117.63 | $127.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $113.78 | $122.01 | $97.47 | $102.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $101.26 | $128.69 | $97.82 | $124.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $126.26 | $133.91 | $119.77 | $125.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $130.75 | $140.05 | $129.03 | $134.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $130.94 | $131.83 | $117.79 | $127.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $125.45 | $129.53 | $122.37 | $128.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $128.02 | $137.08 | $126.65 | $127.62 | 0 |
| May 4, 2020 – May 8, 2020 | $125.93 | $128.32 | $120.24 | $126.52 | 0 |
| May 11, 2020 – May 15, 2020 | $124.82 | $126.35 | $108.83 | $116.37 | 0 |
| May 18, 2020 – May 22, 2020 | $121.88 | $137.06 | $120.53 | $129.95 | 0 |
| May 25, 2020 – May 29, 2020 | $133.41 | $144.38 | $133.41 | $140.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $137.91 | $157.10 | $136.12 | $153.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $154.23 | $157.38 | $139.01 | $143.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $137.03 | $151.29 | $136.79 | $143.02 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $141.30 | $144.64 | $136.86 | $137.64 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $140.03 | $150.30 | $139.53 | $146.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $149.57 | $150.00 | $144.90 | $147.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $150.99 | $164.24 | $150.07 | $163.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $163.25 | $165.60 | $160.31 | $162.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $162.15 | $167.79 | $160.50 | $163.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $164.66 | $170.53 | $163.22 | $170.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $171.73 | $181.80 | $171.18 | $177.42 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $179.38 | $188.39 | $175.79 | $185.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $189.70 | $197.21 | $188.12 | $194.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $194.93 | $203.94 | $192.86 | $196.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $194.81 | $202.84 | $193.05 | $200.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $202.27 | $209.22 | $196.80 | $206.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $200.73 | $205.08 | $195.10 | $203.52 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $206.13 | $210.99 | $200.28 | $209.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $211.68 | $220.76 | $209.43 | $218.71 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $220.89 | $226.71 | $218.31 | $223.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $223.78 | $226.25 | $218.78 | $223.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $220.84 | $221.21 | $206.53 | $210.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $212.83 | $233.20 | $211.91 | $230.66 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $242.73 | $247.64 | $229.10 | $234.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $237.52 | $242.74 | $236.12 | $240.84 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $242.83 | $247.64 | $237.06 | $243.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $244.92 | $247.16 | $234.66 | $236.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $235.77 | $238.45 | $233.36 | $238.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $240.32 | $252.84 | $235.20 | $252.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $247.70 | $253.36 | $247.05 | $250.76 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $254.68 | $254.80 | $244.83 | $251.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $253.91 | $280.77 | $246.47 | $274.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $270.41 | $286.17 | $269.96 | $275.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $278.61 | $286.74 | $275.01 | $285.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $283.17 | $285.38 | $260.58 | $269.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $272.88 | $292.40 | $270.57 | $288.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $291.45 | $297.31 | $288.70 | $292.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $295.94 | $313.13 | $278.87 | $308.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $307.80 | $331.06 | $306.39 | $326.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $331.67 | $339.38 | $308.99 | $326.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $331.08 | $346.34 | $326.22 | $345.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $344.78 | $366.57 | $341.95 | $347.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $349.10 | $349.10 | $330.18 | $347.77 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $346.08 | $355.37 | $343.15 | $348.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $351.72 | $357.55 | $345.19 | $353.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $353.81 | $361.51 | $351.91 | $358.71 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $358.48 | $359.28 | $342.36 | $352.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $353.05 | $360.06 | $345.17 | $347.27 | 0 |
| May 3, 2021 – May 7, 2021 | $352.56 | $371.66 | $344.48 | $369.15 | 0 |
| May 10, 2021 – May 14, 2021 | $372.69 | $374.88 | $343.17 | $359.58 | 0 |
| May 17, 2021 – May 21, 2021 | $357.70 | $361.75 | $328.24 | $336.87 | 0 |
| May 24, 2021 – May 28, 2021 | $338.55 | $344.41 | $332.13 | $338.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $341.23 | $345.76 | $332.02 | $333.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $334.37 | $336.83 | $317.09 | $319.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $319.35 | $320.65 | $301.43 | $308.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $311.79 | $333.25 | $311.39 | $327.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $328.10 | $334.40 | $323.15 | $330.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $330.93 | $331.40 | $318.73 | $328.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $326.46 | $334.22 | $321.08 | $321.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $314.51 | $333.91 | $308.81 | $333.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $333.89 | $339.96 | $329.10 | $339.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $341.64 | $346.14 | $332.68 | $344.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $342.59 | $364.75 | $341.05 | $360.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $357.69 | $359.90 | $323.67 | $329.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $332.49 | $359.55 | $330.71 | $356.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $357.69 | $368.96 | $346.61 | $365.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $361.88 | $363.50 | $339.95 | $340.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $343.62 | $344.28 | $326.69 | $327.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $319.80 | $331.76 | $313.32 | $327.89 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $327.44 | $334.89 | $314.18 | $322.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $320.86 | $327.47 | $310.43 | $323.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $323.00 | $323.96 | $301.79 | $313.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $311.39 | $325.91 | $309.46 | $320.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $320.43 | $333.20 | $318.29 | $322.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $326.86 | $344.29 | $315.87 | $334.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $338.05 | $344.12 | $329.70 | $337.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $340.97 | $344.83 | $325.37 | $325.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $327.47 | $352.77 | $323.08 | $338.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $344.63 | $345.58 | $321.47 | $328.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $332.16 | $345.55 | $330.05 | $337.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $338.16 | $340.37 | $318.29 | $326.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $322.92 | $331.94 | $316.69 | $328.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $329.57 | $332.52 | $322.13 | $323.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $324.91 | $365.10 | $324.90 | $357.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $360.10 | $364.47 | $351.84 | $358.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $359.51 | $366.55 | $339.89 | $344.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $336.77 | $361.63 | $327.74 | $353.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $353.24 | $358.61 | $343.36 | $348.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $349.76 | $377.54 | $348.23 | $370.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $372.23 | $375.61 | $345.68 | $348.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $344.95 | $349.90 | $308.61 | $327.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $328.69 | $369.09 | $326.80 | $368.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $372.43 | $382.98 | $342.19 | $367.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $371.19 | $391.90 | $360.55 | $390.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $391.96 | $412.69 | $391.41 | $412.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $413.67 | $413.67 | $386.62 | $394.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $396.33 | $400.03 | $380.48 | $396.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $394.37 | $416.07 | $394.37 | $413.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $409.53 | $423.03 | $380.28 | $382.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $371.12 | $371.12 | $352.43 | $357.50 | 0 |
| May 2, 2022 – May 6, 2022 | $355.04 | $377.25 | $351.86 | $357.41 | 0 |
| May 9, 2022 – May 13, 2022 | $352.24 | $354.66 | $335.48 | $347.22 | 0 |
| May 16, 2022 – May 20, 2022 | $349.32 | $365.51 | $291.30 | $296.67 | 0 |
| May 23, 2022 – May 27, 2022 | $300.12 | $341.71 | $299.39 | $341.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $339.27 | $344.33 | $330.05 | $341.83 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $343.89 | $348.93 | $315.68 | $317.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $307.73 | $317.46 | $297.93 | $305.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $313.32 | $317.08 | $279.89 | $294.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $300.76 | $303.66 | $279.68 | $286.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $279.28 | $292.73 | $269.72 | $289.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $285.64 | $288.89 | $274.03 | $282.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $286.19 | $304.56 | $282.21 | $296.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $299.26 | $327.59 | $296.43 | $326.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $322.05 | $327.64 | $314.42 | $326.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $329.66 | $350.28 | $325.79 | $349.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $344.47 | $354.83 | $335.52 | $351.31 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $345.31 | $373.43 | $343.29 | $360.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $357.49 | $366.30 | $339.51 | $344.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $345.16 | $356.63 | $337.84 | $353.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $356.66 | $357.33 | $331.80 | $336.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $332.90 | $345.17 | $312.31 | $317.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $314.62 | $330.79 | $314.34 | $318.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $323.81 | $343.92 | $323.40 | $339.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $341.60 | $355.08 | $332.83 | $340.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $344.58 | $365.78 | $344.18 | $365.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $363.92 | $386.55 | $362.43 | $378.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $377.51 | $387.14 | $362.57 | $376.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $380.04 | $394.26 | $375.58 | $387.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $385.76 | $396.67 | $382.89 | $394.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $394.03 | $427.54 | $387.60 | $420.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $417.03 | $426.87 | $412.78 | $424.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $420.56 | $423.86 | $413.48 | $414.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $415.83 | $421.67 | $402.05 | $411.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $411.94 | $423.83 | $409.71 | $416.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $417.67 | $421.68 | $406.19 | $409.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $409.24 | $409.75 | $394.52 | $407.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $409.15 | $420.96 | $407.78 | $420.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $420.79 | $425.63 | $388.27 | $392.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $393.41 | $404.33 | $387.25 | $399.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $400.37 | $410.99 | $384.26 | $388.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $387.73 | $400.09 | $387.04 | $399.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $400.99 | $417.25 | $385.17 | $414.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $412.98 | $418.68 | $397.01 | $399.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $400.24 | $412.75 | $398.46 | $411.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $411.44 | $413.91 | $377.76 | $378.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $371.82 | $388.53 | $364.67 | $368.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $372.10 | $386.80 | $364.78 | $369.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $373.66 | $396.67 | $369.63 | $396.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $396.18 | $402.27 | $351.15 | $354.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $354.21 | $373.93 | $353.46 | $371.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $373.42 | $383.29 | $369.57 | $370.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $371.50 | $376.62 | $350.94 | $362.58 | 0 |
| May 1, 2023 – May 5, 2023 | $364.43 | $374.08 | $358.08 | $365.53 | 0 |
| May 8, 2023 – May 12, 2023 | $370.23 | $373.38 | $355.06 | $358.71 | 0 |
| May 15, 2023 – May 19, 2023 | $359.11 | $376.95 | $346.70 | $348.70 | 0 |
| May 22, 2023 – May 26, 2023 | $345.00 | $350.91 | $336.49 | $342.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $340.50 | $356.95 | $331.44 | $355.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $356.04 | $368.32 | $347.03 | $363.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $363.21 | $393.21 | $362.54 | $390.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $385.43 | $401.29 | $383.67 | $387.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $388.41 | $398.87 | $380.04 | $389.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $386.99 | $393.35 | $384.30 | $389.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $387.87 | $402.19 | $386.71 | $398.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $399.25 | $423.56 | $399.20 | $420.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $420.39 | $432.95 | $408.38 | $410.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $413.23 | $422.18 | $405.28 | $407.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $408.68 | $424.75 | $408.07 | $418.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $419.01 | $421.78 | $380.40 | $381.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $381.02 | $382.93 | $369.70 | $375.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $378.03 | $403.51 | $376.65 | $403.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $404.95 | $407.31 | $383.94 | $384.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $388.02 | $399.16 | $382.63 | $396.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $395.38 | $397.94 | $363.27 | $366.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $364.68 | $375.70 | $362.77 | $364.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $366.12 | $368.71 | $357.40 | $365.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $365.39 | $378.95 | $364.52 | $367.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $371.67 | $381.68 | $361.89 | $362.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $360.34 | $367.11 | $346.43 | $348.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $352.64 | $371.37 | $347.00 | $369.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $370.07 | $371.29 | $350.49 | $361.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $360.00 | $372.02 | $354.47 | $370.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $369.32 | $371.56 | $343.40 | $357.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $355.66 | $358.12 | $346.39 | $356.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $352.88 | $357.60 | $347.77 | $351.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $351.92 | $381.70 | $343.34 | $372.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $373.49 | $384.05 | $369.49 | $383.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $383.16 | $389.43 | $383.03 | $387.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $386.78 | $394.00 | $376.05 | $383.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $381.36 | $386.02 | $373.81 | $374.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $373.82 | $377.31 | $364.58 | $370.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $370.14 | $384.44 | $369.78 | $381.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $381.77 | $386.43 | $374.66 | $380.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $379.88 | $381.98 | $368.68 | $369.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $372.44 | $379.39 | $347.17 | $349.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $348.37 | $354.16 | $342.22 | $353.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $352.75 | $357.41 | $347.15 | $356.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $357.19 | $365.02 | $351.70 | $362.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $361.85 | $372.10 | $359.16 | $371.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $371.15 | $388.32 | $369.69 | $386.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $386.46 | $402.01 | $383.99 | $399.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $398.94 | $402.59 | $391.24 | $401.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $401.70 | $403.45 | $385.95 | $386.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $391.29 | $393.17 | $376.06 | $389.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $387.94 | $394.52 | $373.63 | $382.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $384.52 | $391.58 | $373.27 | $389.99 | 0 |
| May 6, 2024 – May 10, 2024 | $393.92 | $400.43 | $388.27 | $396.73 | 0 |
| May 13, 2024 – May 17, 2024 | $397.81 | $406.05 | $380.83 | $386.16 | 0 |
| May 20, 2024 – May 24, 2024 | $384.92 | $385.97 | $363.50 | $364.70 | 0 |
| May 27, 2024 – May 31, 2024 | $364.74 | $364.82 | $352.75 | $364.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $365.09 | $365.22 | $354.09 | $358.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $357.75 | $368.69 | $353.83 | $367.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $365.66 | $373.98 | $363.78 | $364.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $366.45 | $372.45 | $357.09 | $364.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $366.24 | $366.47 | $348.40 | $351.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $351.62 | $359.47 | $337.79 | $356.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $356.46 | $381.14 | $354.57 | $369.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $370.19 | $380.80 | $359.26 | $377.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $376.09 | $377.43 | $342.82 | $345.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $337.63 | $345.70 | $332.19 | $337.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $338.58 | $369.62 | $335.80 | $369.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $370.06 | $373.83 | $363.00 | $372.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $372.49 | $376.80 | $365.64 | $376.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $375.79 | $389.19 | $371.01 | $372.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $375.09 | $385.89 | $369.73 | $385.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $386.67 | $402.74 | $383.86 | $396.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $395.48 | $409.74 | $394.55 | $408.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $407.63 | $412.01 | $396.92 | $399.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $399.66 | $404.06 | $390.75 | $402.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $399.81 | $402.19 | $388.54 | $400.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $399.79 | $406.40 | $393.72 | $399.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $400.77 | $405.01 | $390.29 | $392.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $392.36 | $407.13 | $385.80 | $386.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $389.18 | $394.77 | $379.24 | $390.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $388.24 | $438.49 | $388.17 | $437.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $438.99 | $459.95 | $437.71 | $456.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $454.36 | $456.17 | $434.05 | $435.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $436.04 | $444.12 | $428.22 | $431.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $431.46 | $436.34 | $413.47 | $423.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $423.92 | $426.69 | $418.41 | $421.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $418.64 | $421.82 | $409.85 | $415.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $417.05 | $422.07 | $396.41 | $401.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $401.33 | $449.73 | $399.43 | $447.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $450.96 | $471.63 | $446.12 | $470.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $472.14 | $477.88 | $466.29 | $468.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $456.55 | $466.85 | $451.62 | $457.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $459.93 | $473.25 | $443.83 | $472.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $473.12 | $506.62 | $472.13 | $481.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $481.95 | $484.28 | $464.81 | $472.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $476.14 | $492.08 | $440.32 | $491.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $489.47 | $496.70 | $455.62 | $469.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $469.51 | $478.12 | $460.43 | $464.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $468.83 | $482.54 | $455.17 | $457.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $454.79 | $473.34 | $414.60 | $424.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $411.73 | $457.37 | $399.18 | $453.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $458.31 | $466.65 | $442.87 | $446.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $444.59 | $465.85 | $430.30 | $453.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $453.35 | $485.93 | $446.15 | $475.43 | 0 |
| May 5, 2025 – May 9, 2025 | $474.35 | $487.79 | $463.18 | $486.22 | 0 |
| May 12, 2025 – May 16, 2025 | $501.16 | $526.87 | $486.58 | $524.60 | 0 |
| May 19, 2025 – May 23, 2025 | $519.20 | $525.58 | $502.10 | $503.45 | 0 |
| May 26, 2025 – May 30, 2025 | $506.15 | $508.27 | $495.58 | $499.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $499.60 | $519.19 | $494.53 | $513.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $513.26 | $518.79 | $501.15 | $502.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $508.61 | $524.50 | $506.21 | $514.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $511.74 | $516.15 | $496.42 | $506.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $506.98 | $518.43 | $490.07 | $515.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $513.90 | $523.78 | $494.61 | $507.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $507.47 | $507.90 | $487.23 | $494.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $499.82 | $513.90 | $491.16 | $512.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $511.35 | $521.39 | $495.09 | $496.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $496.58 | $511.21 | $488.45 | $505.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $507.44 | $510.23 | $465.88 | $484.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $481.58 | $494.29 | $475.29 | $491.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $491.38 | $491.49 | $469.96 | $473.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $468.28 | $477.16 | $462.18 | $468.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $469.22 | $478.63 | $464.69 | $465.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $467.62 | $473.43 | $458.28 | $465.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $463.34 | $472.54 | $458.77 | $459.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $461.26 | $464.63 | $444.60 | $459.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $461.75 | $463.66 | $439.08 | $443.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $446.51 | $462.74 | $430.25 | $455.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $454.70 | $474.56 | $452.99 | $469.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $477.50 | $479.93 | $455.80 | $458.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $456.87 | $478.22 | $451.61 | $464.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $465.91 | $481.84 | $460.73 | $473.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $472.24 | $487.92 | $465.18 | $484.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $485.51 | $497.33 | $460.07 | $461.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $460.77 | $482.35 | $458.47 | $472.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $475.97 | $485.88 | $453.01 | $481.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $481.72 | $487.30 | $465.94 | $467.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $468.50 | $469.73 | $461.45 | $465.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $466.50 | $470.19 | $457.58 | $465.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $460.96 | $502.41 | $457.62 | $486.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $484.90 | $517.67 | $482.92 | $512.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $513.05 | $531.05 | $504.94 | $512.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $514.21 | $535.69 | $511.07 | $526.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $525.71 | $582.36 | $520.87 | $581.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $578.31 | $624.42 | $572.62 | $601.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $591.32 | $672.22 | $589.20 | $660.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $650.27 | $667.84 | $611.70 | $627.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $623.93 | $634.59 | $575.95 | $588.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $584.76 | $601.27 | $569.94 | $575.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $580.27 | $581.24 | $549.67 | $558.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $568.59 | $588.96 | $558.37 | $564.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $570.63 | $580.69 | $549.68 | $575.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $572.39 | $619.24 | $566.66 | $605.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $604.46 | $607.93 | $564.82 | $590.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $589.98 | $598.66 | $561.62 | $562.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $566.63 | $594.41 | $557.76 | $577.26 | 0 |
| May 4, 2026 – May 8, 2026 | $576.70 | $593.80 | $572.30 | $574.84 | 0 |
| May 11, 2026 – May 15, 2026 | $575.71 | $593.98 | $555.56 | $561.83 | 0 |
| May 18, 2026 – May 22, 2026 | $564.11 | $568.00 | $515.15 | $529.15 | 0 |
| May 25, 2026 – May 29, 2026 | $530.00 | $546.98 | $522.48 | $542.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $538.22 | $604.51 | $528.45 | $583.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $584.29 | $591.08 | $555.18 | $575.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $582.40 | $596.93 | $573.24 | $587.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $587.97 | $630.30 | $581.87 | $611.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $612.52 | $638.99 | $607.05 | $621.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $619.15 | $634.12 | $617.68 | $633.60 | |